Caterpillar Inc.
- Information
- Last
- Buy
- Sell
587
544
874.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:16.537 | 1 | 874.20 | |
| 1 | 874.20 | |||
| 1 | 874.20 | |||
| 01/07/2026 | 21:56:38.887 | 1 | 874.80 | |
| 1 | 874.80 | |||
| 1 | 874.80 | |||
| 01/07/2026 | 21:56:17.717 | 2 | 874.60 | |
| 2 | 874.60 | |||
| 2 | 874.60 | |||
| 01/07/2026 | 21:53:11.305 | 2 | 874.20 | |
| 2 | 874.20 | |||
| 2 | 874.20 | |||
| 01/07/2026 | 21:52:56.719 | 5 | 874.40 | |
| 5 | 874.40 | |||
| 5 | 874.40 | |||
| 01/07/2026 | 21:49:44.766 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 01/07/2026 | 21:40:20.022 | 50 | 872.00 | |
| 50 | 872.00 | |||
| 50 | 872.00 | |||
| 01/07/2026 | 21:28:57.470 | 30 | 873.60 | |
| 30 | 873.60 | |||
| 30 | 873.60 | |||
| 01/07/2026 | 21:24:56.905 | 6 | 875.40 | |
| 6 | 875.40 | |||
| 6 | 875.40 | |||
| 01/07/2026 | 21:24:49.644 | 2 | 874.40 | |
| 2 | 874.40 | |||
| 2 | 874.40 | |||
| 01/07/2026 | 21:22:47.053 | 12 | 875.80 | |
| 12 | 875.80 | |||
| 12 | 875.80 | |||
| 01/07/2026 | 21:20:31.362 | 5 | 873.60 | |
| 5 | 873.60 | |||
| 5 | 873.60 | |||
| 01/07/2026 | 21:14:02.186 | 15 | 871.00 | |
| 15 | 871.00 | |||
| 15 | 871.00 | |||
| 01/07/2026 | 21:06:37.398 | 1 | 870.60 | |
| 1 | 870.60 | |||
| 1 | 870.60 | |||
| 01/07/2026 | 21:06:16.457 | 43 | 870.40 | |
| 43 | 870.40 | |||
| 43 | 870.40 | |||
| 01/07/2026 | 21:03:14.656 | 1 | 868.80 | |
| 1 | 868.80 | |||
| 1 | 868.80 | |||
| 01/07/2026 | 20:59:16.899 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 01/07/2026 | 20:55:25.679 | 6 | 868.20 | |
| 6 | 868.20 | |||
| 6 | 868.20 | |||
| 01/07/2026 | 20:54:23.336 | 2 | 868.80 | |
| 2 | 868.80 | |||
| 2 | 868.80 | |||
| 01/07/2026 | 20:52:38.604 | 1 | 867.40 | |
| 1 | 867.40 | |||
| 1 | 867.40 | |||
| 01/07/2026 | 20:52:25.723 | 15 | 868.20 | |
| 15 | 868.20 | |||
| 15 | 868.20 | |||
| 01/07/2026 | 20:48:39.441 | 1 | 867.00 | |
| 1 | 867.00 | |||
| 1 | 867.00 | |||
| 01/07/2026 | 20:47:32.838 | 4 | 866.80 | |
| 4 | 866.80 | |||
| 4 | 866.80 | |||
| 01/07/2026 | 20:46:43.506 | 50 | 868.00 | |
| 50 | 868.00 | |||
| 50 | 868.00 | |||
| 01/07/2026 | 20:45:44.135 | 3 | 867.40 | |
| 3 | 867.40 | |||
| 3 | 867.40 | |||
| 01/07/2026 | 20:45:37.058 | 1 | 867.00 | |
| 1 | 867.00 | |||
| 1 | 867.00 | |||
| 01/07/2026 | 20:41:18.704 | 1 | 866.80 | |
| 1 | 866.80 | |||
| 1 | 866.80 | |||
| 01/07/2026 | 20:32:08.459 | 10 | 868.00 | |
| 10 | 868.00 | |||
| 10 | 868.00 | |||
| 01/07/2026 | 20:31:34.874 | 1 | 868.20 | |
| 1 | 868.20 | |||
| 1 | 868.20 | |||
| 01/07/2026 | 20:28:10.517 | 2 | 867.00 | |
| 2 | 867.00 | |||
| 2 | 867.00 | |||
| 01/07/2026 | 20:27:43.218 | 2 | 866.40 | |
| 2 | 866.40 | |||
| 2 | 866.40 | |||
| 01/07/2026 | 20:27:43.126 | 2 | 866.40 | |
| 2 | 866.40 | |||
| 2 | 866.40 | |||
| 01/07/2026 | 20:25:12.672 | 1 | 869.00 | |
| 1 | 869.00 | |||
| 1 | 869.00 | |||
| 01/07/2026 | 20:25:06.126 | 4 | 870.80 | |
| 4 | 870.80 | |||
| 4 | 870.80 | |||
| 01/07/2026 | 20:21:46.722 | 50 | 868.40 | |
| 45 | 868.40 | |||
| 3 | 868.40 | |||
| 50 | 868.40 | |||
| 2 | 868.40 | |||
| 01/07/2026 | 20:21:44.399 | 14 | 869.20 | |
| 12 | 869.20 | |||
| 14 | 869.20 | |||
| 2 | 869.20 | |||
| 01/07/2026 | 20:21:44.297 | 17 | 870.00 | |
| 17 | 870.00 | |||
| 1 | 870.00 | |||
| 3 | 870.00 | |||
| 2 | 870.00 | |||
| 6 | 870.00 | |||
| 5 | 870.00 | |||
| 01/07/2026 | 20:19:12.377 | 10 | 870.20 | |
| 10 | 870.20 | |||
| 10 | 870.20 | |||
| 01/07/2026 | 20:17:02.733 | 1 | 871.20 | |
| 1 | 871.20 | |||
| 1 | 871.20 | |||
| 01/07/2026 | 20:14:46.914 | 3 | 870.40 | |
| 3 | 870.40 | |||
| 3 | 870.40 | |||
| 01/07/2026 | 20:12:44.216 | 9 | 870.20 | |
| 2 | 870.20 | |||
| 9 | 870.20 | |||
| 7 | 870.20 | |||
| 01/07/2026 | 20:11:43.887 | 1 | 872.80 | |
| 1 | 872.80 | |||
| 1 | 872.80 | |||
| 01/07/2026 | 20:07:18.249 | 2 | 873.00 | |
| 2 | 873.00 | |||
| 2 | 873.00 | |||
| 01/07/2026 | 20:07:09.001 | 2 | 872.60 | |
| 2 | 872.60 | |||
| 2 | 872.60 | |||
| 01/07/2026 | 20:06:51.120 | 3 | 871.60 | |
| 3 | 871.60 | |||
| 3 | 871.60 | |||
| 01/07/2026 | 20:06:51.044 | 7 | 871.60 | |
| 7 | 871.60 | |||
| 7 | 871.60 | |||
| 01/07/2026 | 20:06:35.097 | 4 | 873.00 | |
| 4 | 873.00 | |||
| 4 | 873.00 | |||
| 01/07/2026 | 20:06:31.004 | 15 | 873.00 | |
| 15 | 873.00 | |||
| 15 | 873.00 | |||
| 01/07/2026 | 20:06:05.106 | 6 | 873.20 | |
| 6 | 873.20 | |||
| 6 | 873.20 | |||
| 01/07/2026 | 20:06:05.046 | 23 | 873.20 | |
| 23 | 873.20 | |||
| 23 | 873.20 | |||
| 01/07/2026 | 20:06:00.191 | 4 | 874.00 | |
| 4 | 874.00 | |||
| 4 | 874.00 | |||
| 01/07/2026 | 20:03:37.205 | 3 | 876.00 | |
| 3 | 876.00 | |||
| 3 | 876.00 | |||
| 01/07/2026 | 20:01:32.990 | 8 | 874.20 | |
| 8 | 874.20 | |||
| 8 | 874.20 | |||
| 01/07/2026 | 19:53:32.721 | 17 | 875.00 | |
| 8 | 875.00 | |||
| 5 | 875.00 | |||
| 4 | 875.00 | |||
| 17 | 875.00 | |||
| 01/07/2026 | 19:50:32.017 | 1 | 876.40 | |
| 1 | 876.40 | |||
| 1 | 876.40 | |||
| 01/07/2026 | 19:50:16.572 | 19 | 876.40 | |
| 19 | 876.40 | |||
| 19 | 876.40 | |||
| 01/07/2026 | 19:45:34.928 | 3 | 876.20 | |
| 3 | 876.20 | |||
| 3 | 876.20 | |||
| 01/07/2026 | 19:43:39.086 | 21 | 878.20 | |
| 21 | 878.20 | |||
| 21 | 878.20 | |||
| 01/07/2026 | 19:35:31.169 | 5 | 875.20 | |
| 5 | 875.20 | |||
| 5 | 875.20 | |||
| 01/07/2026 | 19:33:25.129 | 5 | 876.00 | |
| 5 | 876.00 | |||
| 5 | 876.00 | |||
| 01/07/2026 | 19:32:50.522 | 35 | 876.00 | |
| 35 | 876.00 | |||
| 35 | 876.00 | |||
| 01/07/2026 | 19:32:24.676 | 3 | 876.60 | |
| 3 | 876.60 | |||
| 3 | 876.60 | |||
| 01/07/2026 | 19:31:14.228 | 6 | 876.00 | |
| 2 | 876.00 | |||
| 6 | 876.00 | |||
| 4 | 876.00 | |||
| 01/07/2026 | 19:23:19.384 | 2 | 878.80 | |
| 2 | 878.80 | |||
| 2 | 878.80 | |||
| 01/07/2026 | 19:23:18.655 | 6 | 878.80 | |
| 6 | 878.80 | |||
| 6 | 878.80 | |||
| 01/07/2026 | 19:19:33.040 | 3 | 879.40 | |
| 3 | 879.40 | |||
| 3 | 879.40 | |||
| 01/07/2026 | 19:18:16.214 | 17 | 876.60 | |
| 17 | 876.60 | |||
| 17 | 876.60 | |||
| 01/07/2026 | 19:15:58.142 | 3 | 877.00 | |
| 3 | 877.00 | |||
| 3 | 877.00 | |||
| 01/07/2026 | 19:14:04.544 | 3 | 880.00 | |
| 3 | 880.00 | |||
| 3 | 880.00 | |||
| 01/07/2026 | 19:12:04.145 | 2 | 880.60 | |
| 2 | 880.60 | |||
| 2 | 880.60 | |||
| 01/07/2026 | 19:10:44.232 | 2 | 879.40 | |
| 2 | 879.40 | |||
| 2 | 879.40 | |||
| 01/07/2026 | 19:09:06.500 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 01/07/2026 | 19:09:06.372 | 85 | 878.60 | |
| 84 | 878.60 | |||
| 35 | 878.60 | |||
| 1 | 878.60 | |||
| 50 | 878.60 | |||
| 01/07/2026 | 19:09:06.305 | 2 | 879.20 | |
| 2 | 879.20 | |||
| 2 | 879.20 | |||
| 01/07/2026 | 19:06:41.555 | 5 | 880.00 | |
| 5 | 880.00 | |||
| 5 | 880.00 | |||
| 01/07/2026 | 19:06:29.399 | 16 | 880.40 | |
| 15 | 880.40 | |||
| 16 | 880.40 | |||
| 1 | 880.40 | |||
| 01/07/2026 | 19:03:10.364 | 5 | 882.00 | |
| 5 | 882.00 | |||
| 5 | 882.00 | |||
| 01/07/2026 | 18:59:45.813 | 11 | 882.40 | |
| 11 | 882.40 | |||
| 1 | 882.40 | |||
| 10 | 882.40 | |||
| 01/07/2026 | 18:55:49.946 | 1 | 882.60 | |
| 1 | 882.60 | |||
| 1 | 882.60 | |||
| 01/07/2026 | 18:55:29.745 | 6 | 883.80 | |
| 6 | 883.80 | |||
| 6 | 883.80 | |||
| 01/07/2026 | 18:51:41.985 | 45 | 885.00 | |
| 45 | 885.00 | |||
| 45 | 885.00 | |||
| 01/07/2026 | 18:50:12.000 | 3 | 884.00 | |
| 3 | 884.00 | |||
| 3 | 884.00 | |||
| 01/07/2026 | 18:49:57.351 | 1 | 885.80 | |
| 1 | 885.80 | |||
| 1 | 885.80 | |||
| 01/07/2026 | 18:43:19.807 | 20 | 886.00 | |
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 01/07/2026 | 18:40:54.806 | 10 | 887.00 | |
| 10 | 887.00 | |||
| 10 | 887.00 | |||
| 01/07/2026 | 18:36:41.204 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 01/07/2026 | 18:30:57.097 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 01/07/2026 | 18:30:00.300 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 01/07/2026 | 18:29:40.114 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 01/07/2026 | 18:27:02.417 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 01/07/2026 | 18:26:59.912 | 2 | 894.80 | |
| 2 | 894.80 | |||
| 2 | 894.80 | |||
| 01/07/2026 | 18:24:20.338 | 1 | 895.20 | |
| 1 | 895.20 | |||
| 1 | 895.20 | |||
| 01/07/2026 | 18:21:16.731 | 2 | 895.20 | |
| 2 | 895.20 | |||
| 2 | 895.20 | |||
| 01/07/2026 | 18:05:31.097 | 2 | 894.80 | |
| 2 | 894.80 | |||
| 2 | 894.80 | |||
| 01/07/2026 | 18:04:21.401 | 5 | 891.80 | |
| 5 | 891.80 | |||
| 5 | 891.80 | |||
| 01/07/2026 | 17:54:49.847 | 15 | 894.00 | |
| 15 | 894.00 | |||
| 15 | 894.00 | |||
| 01/07/2026 | 17:40:42.885 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 01/07/2026 | 17:40:16.369 | 11 | 896.00 | |
| 11 | 896.00 | |||
| 11 | 896.00 | |||
| 01/07/2026 | 17:38:30.685 | 4 | 896.60 | |
| 4 | 896.60 | |||
| 4 | 896.60 | |||
| 01/07/2026 | 17:36:31.599 | 2 | 894.80 | |
| 2 | 894.80 | |||
| 2 | 894.80 | |||
| 01/07/2026 | 17:33:27.676 | 3 | 895.60 | |
| 3 | 895.60 | |||
| 3 | 895.60 | |||
| 01/07/2026 | 17:23:24.328 | 3 | 887.20 | |
| 3 | 887.20 | |||
| 3 | 887.20 | |||
| 01/07/2026 | 17:21:41.890 | 3 | 885.80 | |
| 3 | 885.80 | |||
| 3 | 885.80 | |||
| 01/07/2026 | 17:21:10.617 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 01/07/2026 | 17:21:03.806 | 50 | 888.20 | |
| 50 | 888.20 | |||
| 50 | 888.20 | |||
| 01/07/2026 | 17:17:44.760 | 144 | 884.80 | |
| 144 | 884.80 | |||
| 144 | 884.80 | |||
| 01/07/2026 | 17:13:17.735 | 17 | 883.20 | |
| 17 | 883.20 | |||
| 17 | 883.20 | |||
| 01/07/2026 | 17:11:45.577 | 2 | 880.20 | |
| 2 | 880.20 | |||
| 2 | 880.20 | |||
| 01/07/2026 | 17:11:03.346 | 1 | 881.60 | |
| 1 | 881.60 | |||
| 1 | 881.60 | |||
| 01/07/2026 | 17:09:35.641 | 3 | 881.00 | |
| 3 | 881.00 | |||
| 3 | 881.00 | |||
| 01/07/2026 | 17:07:58.895 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 01/07/2026 | 17:07:13.395 | 4 | 885.20 | |
| 4 | 885.20 | |||
| 4 | 885.20 | |||
| 01/07/2026 | 17:06:35.385 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 01/07/2026 | 17:05:37.955 | 4 | 886.60 | |
| 4 | 886.60 | |||
| 4 | 886.60 | |||
| 01/07/2026 | 17:04:59.501 | 2 | 888.00 | |
| 2 | 888.00 | |||
| 2 | 888.00 | |||
| 01/07/2026 | 17:04:46.946 | 70 | 888.40 | |
| 70 | 888.40 | |||
| 70 | 888.40 | |||
| 01/07/2026 | 17:04:44.038 | 2 | 888.40 | |
| 2 | 888.40 | |||
| 2 | 888.40 | |||
| 01/07/2026 | 17:03:55.390 | 10 | 887.00 | |
| 10 | 887.00 | |||
| 10 | 887.00 | |||
| 01/07/2026 | 17:03:19.763 | 1 | 885.00 | |
| 1 | 885.00 | |||
| 1 | 885.00 | |||
| 01/07/2026 | 17:03:19.648 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 01/07/2026 | 17:03:18.950 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 01/07/2026 | 17:03:17.615 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 01/07/2026 | 17:02:16.226 | 4 | 885.20 | |
| 4 | 885.20 | |||
| 4 | 885.20 | |||
| 01/07/2026 | 16:58:03.381 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 01/07/2026 | 16:56:28.497 | 2 | 886.20 | |
| 2 | 886.20 | |||
| 2 | 886.20 | |||
| 01/07/2026 | 16:55:03.921 | 70 | 888.00 | |
| 70 | 888.00 | |||
| 70 | 888.00 | |||
| 01/07/2026 | 16:55:02.752 | 2 | 886.60 | |
| 2 | 886.60 | |||
| 2 | 886.60 | |||
| 01/07/2026 | 16:49:09.593 | 15 | 884.00 | |
| 15 | 884.00 | |||
| 15 | 884.00 | |||
| 01/07/2026 | 16:48:37.130 | 3 | 884.40 | |
| 3 | 884.40 | |||
| 3 | 884.40 | |||
| 01/07/2026 | 16:47:30.276 | 11 | 883.40 | |
| 11 | 883.40 | |||
| 11 | 883.40 | |||
| 01/07/2026 | 16:45:32.881 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 01/07/2026 | 16:43:22.234 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 | |||
| 01/07/2026 | 16:41:06.347 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 01/07/2026 | 16:39:58.611 | 12 | 889.60 | |
| 12 | 889.60 | |||
| 12 | 889.60 | |||
| 01/07/2026 | 16:37:56.620 | 2 | 887.60 | |
| 2 | 887.60 | |||
| 2 | 887.60 | |||
| 01/07/2026 | 16:37:55.592 | 2 | 887.60 | |
| 2 | 887.60 | |||
| 2 | 887.60 | |||
| 01/07/2026 | 16:35:26.202 | 7 | 890.00 | |
| 7 | 890.00 | |||
| 7 | 890.00 | |||
| 01/07/2026 | 16:35:07.342 | 7 | 891.80 | |
| 7 | 891.80 | |||
| 7 | 891.80 | |||
| 01/07/2026 | 16:32:28.873 | 3 | 893.00 | |
| 3 | 893.00 | |||
| 3 | 893.00 | |||
| 01/07/2026 | 16:32:28.666 | 4 | 893.00 | |
| 4 | 893.00 | |||
| 4 | 893.00 | |||
| 01/07/2026 | 16:32:28.450 | 2 | 893.00 | |
| 2 | 893.00 | |||
| 2 | 893.00 | |||
| 01/07/2026 | 16:32:28.239 | 4 | 893.00 | |
| 4 | 893.00 | |||
| 4 | 893.00 | |||
| 01/07/2026 | 16:32:28.075 | 2 | 893.00 | |
| 2 | 893.00 | |||
| 2 | 893.00 | |||
| 01/07/2026 | 16:32:28.016 | 8 | 893.00 | |
| 8 | 893.00 | |||
| 8 | 893.00 | |||
| 01/07/2026 | 16:32:27.806 | 9 | 893.00 | |
| 9 | 893.00 | |||
| 9 | 893.00 | |||
| 01/07/2026 | 16:32:27.593 | 4 | 893.40 | |
| 4 | 893.40 | |||
| 4 | 893.40 | |||
| 01/07/2026 | 16:32:27.385 | 10 | 893.40 | |
| 10 | 893.40 | |||
| 10 | 893.40 | |||
| 01/07/2026 | 16:32:26.767 | 8 | 893.40 | |
| 8 | 893.40 | |||
| 8 | 893.40 | |||
| 01/07/2026 | 16:32:26.358 | 3 | 893.40 | |
| 3 | 893.40 | |||
| 3 | 893.40 | |||
| 01/07/2026 | 16:32:08.336 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 01/07/2026 | 16:30:31.450 | 3 | 893.40 | |
| 3 | 893.40 | |||
| 3 | 893.40 | |||
| 01/07/2026 | 16:27:18.961 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/07/2026 | 16:25:14.829 | 3 | 895.20 | |
| 3 | 895.20 | |||
| 3 | 895.20 | |||
| 01/07/2026 | 16:24:30.035 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 01/07/2026 | 16:17:37.087 | 9 | 900.00 | |
| 9 | 900.00 | |||
| 9 | 900.00 | |||
| 01/07/2026 | 16:15:39.481 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 01/07/2026 | 16:14:50.594 | 2 | 902.40 | |
| 2 | 902.40 | |||
| 2 | 902.40 | |||
| 01/07/2026 | 16:12:51.097 | 13 | 900.40 | |
| 13 | 900.40 | |||
| 13 | 900.40 | |||
| 01/07/2026 | 16:12:14.878 | 1 | 902.00 | |
| 1 | 902.00 | |||
| 1 | 902.00 | |||
| 01/07/2026 | 16:12:09.086 | 3 | 903.60 | |
| 3 | 903.60 | |||
| 3 | 903.60 | |||
| 01/07/2026 | 16:11:55.768 | 6 | 902.40 | |
| 6 | 902.40 | |||
| 6 | 902.40 | |||
| 01/07/2026 | 16:11:49.285 | 7 | 903.60 | |
| 7 | 903.60 | |||
| 7 | 903.60 | |||
| 01/07/2026 | 16:11:45.460 | 4 | 904.00 | |
| 4 | 904.00 | |||
| 4 | 904.00 | |||
| 01/07/2026 | 16:10:59.101 | 4 | 904.40 | |
| 4 | 904.40 | |||
| 4 | 904.40 | |||
| 01/07/2026 | 16:06:20.296 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 01/07/2026 | 16:06:00.331 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 01/07/2026 | 16:04:41.186 | 6 | 903.60 | |
| 6 | 903.60 | |||
| 6 | 903.60 | |||
| 01/07/2026 | 16:03:42.234 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 01/07/2026 | 16:03:10.262 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 01/07/2026 | 16:02:04.811 | 10 | 904.00 | |
| 10 | 904.00 | |||
| 10 | 904.00 | |||
| 01/07/2026 | 16:01:11.904 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 01/07/2026 | 16:01:07.619 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 01/07/2026 | 16:00:42.647 | 15 | 907.60 | |
| 15 | 907.60 | |||
| 15 | 907.60 | |||
| 01/07/2026 | 16:00:35.945 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 01/07/2026 | 16:00:01.592 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 01/07/2026 | 15:57:35.597 | 2 | 908.80 | |
| 2 | 908.80 | |||
| 2 | 908.80 | |||
| 01/07/2026 | 15:57:27.898 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 01/07/2026 | 15:56:11.626 | 3 | 905.80 | |
| 3 | 905.80 | |||
| 3 | 905.80 | |||
| 01/07/2026 | 15:55:41.800 | 35 | 907.00 | |
| 35 | 907.00 | |||
| 35 | 907.00 | |||
| 01/07/2026 | 15:54:52.188 | 7 | 908.80 | |
| 7 | 908.80 | |||
| 7 | 908.80 | |||
| 01/07/2026 | 15:51:42.034 | 3 | 910.20 | |
| 3 | 910.20 | |||
| 3 | 910.20 | |||
| 01/07/2026 | 15:51:31.715 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 01/07/2026 | 15:50:33.125 | 1 | 909.60 | |
| 1 | 909.60 | |||
| 1 | 909.60 | |||
| 01/07/2026 | 15:48:56.099 | 6 | 908.60 | |
| 6 | 908.60 | |||
| 6 | 908.60 | |||
| 01/07/2026 | 15:43:26.784 | 35 | 897.80 | |
| 35 | 897.80 | |||
| 35 | 897.80 | |||
| 01/07/2026 | 15:43:25.323 | 1 | 896.40 | |
| 1 | 896.40 | |||
| 1 | 896.40 | |||
| 01/07/2026 | 15:43:17.489 | 4 | 898.20 | |
| 4 | 898.20 | |||
| 4 | 898.20 | |||
| 01/07/2026 | 15:43:06.490 | 2 | 898.00 | |
| 2 | 898.00 | |||
| 2 | 898.00 | |||
| 01/07/2026 | 15:42:49.878 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 01/07/2026 | 15:42:49.851 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 01/07/2026 | 15:42:45.617 | 3 | 897.80 | |
| 3 | 897.80 | |||
| 3 | 897.80 | |||
| 01/07/2026 | 15:42:38.305 | 4 | 896.60 | |
| 4 | 896.60 | |||
| 4 | 896.60 | |||
| 01/07/2026 | 15:42:38.247 | 1 | 896.60 | |
| 1 | 896.60 | |||
| 1 | 896.60 | |||
| 01/07/2026 | 15:42:38.041 | 5 | 896.60 | |
| 5 | 896.60 | |||
| 5 | 896.60 | |||
| 01/07/2026 | 15:42:37.905 | 3 | 896.60 | |
| 3 | 896.60 | |||
| 3 | 896.60 | |||
| 01/07/2026 | 15:42:37.873 | 1 | 896.60 | |
| 1 | 896.60 | |||
| 1 | 896.60 | |||
| 01/07/2026 | 15:42:09.124 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 01/07/2026 | 15:42:09.080 | 3 | 898.80 | |
| 3 | 898.80 | |||
| 3 | 898.80 | |||
| 01/07/2026 | 15:42:02.060 | 8 | 895.40 | |
| 8 | 895.40 | |||
| 8 | 895.40 | |||
| 01/07/2026 | 15:41:57.253 | 2 | 895.40 | |
| 2 | 895.40 | |||
| 2 | 895.40 | |||
| 01/07/2026 | 15:40:07.511 | 1 | 896.40 | |
| 1 | 896.40 | |||
| 1 | 896.40 | |||
| 01/07/2026 | 15:39:38.282 | 7 | 895.40 | |
| 7 | 895.40 | |||
| 7 | 895.40 | |||
| 01/07/2026 | 15:39:34.144 | 2 | 893.40 | |
| 2 | 893.40 | |||
| 2 | 893.40 | |||
| 01/07/2026 | 15:38:56.856 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 01/07/2026 | 15:38:09.765 | 2 | 888.60 | |
| 2 | 888.60 | |||
| 2 | 888.60 | |||
| 01/07/2026 | 15:38:09.705 | 4 | 888.60 | |
| 4 | 888.60 | |||
| 4 | 888.60 | |||
| 01/07/2026 | 15:38:04.823 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 01/07/2026 | 15:37:46.886 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 01/07/2026 | 15:36:03.592 | 70 | 890.00 | |
| 70 | 890.00 | |||
| 30 | 890.00 | |||
| 25 | 890.00 | |||
| 15 | 890.00 | |||
| 01/07/2026 | 15:35:39.955 | 4 | 890.20 | |
| 4 | 890.20 | |||
| 4 | 890.20 | |||
| 01/07/2026 | 15:35:13.843 | 2 | 890.80 | |
| 2 | 890.80 | |||
| 2 | 890.80 | |||
| 01/07/2026 | 15:33:09.626 | 1 | 897.40 | |
| 1 | 897.40 | |||
| 1 | 897.40 | |||
| 01/07/2026 | 15:33:02.437 | 1 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 01/07/2026 | 15:32:43.325 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:43.280 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:43.238 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:43.090 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:43.054 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:42.440 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:42.337 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:42.107 | 3 | 897.60 | |
| 3 | 897.60 | |||
| 3 | 897.60 | |||
| 01/07/2026 | 15:32:31.291 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:15.218 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:15.109 | 5 | 899.40 | |
| 5 | 899.40 | |||
| 5 | 899.40 | |||
| 01/07/2026 | 15:32:14.799 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.558 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.483 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.174 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.916 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.856 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.738 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:12.035 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 01/07/2026 | 15:32:11.586 | 19 | 900.80 | |
| 19 | 900.80 | |||
| 19 | 900.80 | |||
| 01/07/2026 | 15:31:58.590 | 30 | 897.60 | |
| 30 | 897.60 | |||
| 30 | 897.60 | |||
| 01/07/2026 | 15:31:53.805 | 11 | 897.60 | |
| 1 | 897.60 | |||
| 11 | 897.60 | |||
| 10 | 897.60 | |||
| 01/07/2026 | 15:31:53.711 | 15 | 897.60 | |
| 12 | 897.60 | |||
| 15 | 897.60 | |||
| 3 | 897.60 | |||
| 01/07/2026 | 15:31:53.555 | 45 | 900.00 | |
| 2 | 900.00 | |||
| 15 | 900.00 | |||
| 27 | 900.00 | |||
| 1 | 900.00 | |||
| 45 | 900.00 | |||
| 01/07/2026 | 15:31:34.189 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 01/07/2026 | 15:22:43.786 | 10 | 905.00 | |
| 10 | 905.00 | |||
| 10 | 905.00 | |||
| 01/07/2026 | 15:22:40.647 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 01/07/2026 | 15:22:32.288 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 01/07/2026 | 15:22:32.004 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 01/07/2026 | 15:22:31.208 | 2 | 907.80 | |
| 2 | 907.80 | |||
| 2 | 907.80 | |||
| 01/07/2026 | 15:22:31.020 | 2 | 907.80 | |
| 2 | 907.80 | |||
| 2 | 907.80 | |||
| 01/07/2026 | 15:21:59.176 | 3 | 905.20 | |
| 3 | 905.20 | |||
| 3 | 905.20 | |||
| 01/07/2026 | 15:21:23.831 | 22 | 905.20 | |
| 22 | 905.20 | |||
| 22 | 905.20 | |||
| 01/07/2026 | 15:21:01.409 | 2 | 908.20 | |
| 2 | 908.20 | |||
| 2 | 908.20 | |||
| 01/07/2026 | 15:20:00.401 | 23 | 907.60 | |
| 23 | 907.60 | |||
| 23 | 907.60 | |||
| 01/07/2026 | 15:18:29.517 | 17 | 904.00 | |
| 17 | 904.00 | |||
| 17 | 904.00 | |||
| 01/07/2026 | 15:10:55.229 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 01/07/2026 | 15:09:30.795 | 11 | 904.80 | |
| 11 | 904.80 | |||
| 11 | 904.80 | |||
| 01/07/2026 | 15:06:25.904 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 01/07/2026 | 15:04:17.833 | 4 | 907.20 | |
| 4 | 907.20 | |||
| 4 | 907.20 | |||
| 01/07/2026 | 15:02:51.577 | 14 | 908.40 | |
| 7 | 908.40 | |||
| 2 | 908.40 | |||
| 5 | 908.40 | |||
| 14 | 908.40 | |||
| 01/07/2026 | 15:02:29.071 | 11 | 908.40 | |
| 11 | 908.40 | |||
| 11 | 908.40 | |||
| 01/07/2026 | 15:02:29.039 | 34 | 908.40 | |
| 34 | 908.40 | |||
| 1 | 908.40 | |||
| 7 | 908.40 | |||
| 8 | 908.40 | |||
| 11 | 908.40 | |||
| 7 | 908.40 | |||
| 01/07/2026 | 15:02:28.992 | 8 | 908.40 | |
| 8 | 908.40 | |||
| 8 | 908.40 | |||
| 01/07/2026 | 15:00:52.294 | 7 | 906.00 | |
| 7 | 906.00 | |||
| 7 | 906.00 | |||
| 01/07/2026 | 14:57:53.028 | 13 | 905.40 | |
| 13 | 905.40 | |||
| 13 | 905.40 | |||
| 01/07/2026 | 14:56:47.873 | 12 | 905.60 | |
| 12 | 905.60 | |||
| 12 | 905.60 | |||
| 01/07/2026 | 14:54:40.128 | 33 | 907.00 | |
| 33 | 907.00 | |||
| 33 | 907.00 | |||
| 01/07/2026 | 14:53:47.284 | 4 | 909.80 | |
| 4 | 909.80 | |||
| 4 | 909.80 | |||
| 01/07/2026 | 14:46:41.959 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 01/07/2026 | 14:46:19.195 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 01/07/2026 | 14:44:26.507 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 01/07/2026 | 14:43:12.564 | 5 | 905.40 | |
| 5 | 905.40 | |||
| 5 | 905.40 | |||
| 01/07/2026 | 14:43:12.464 | 6 | 905.40 | |
| 6 | 905.40 | |||
| 1 | 905.40 | |||
| 5 | 905.40 | |||
| 01/07/2026 | 14:41:24.000 | 3 | 910.80 | |
| 3 | 910.80 | |||
| 3 | 910.80 | |||
| 01/07/2026 | 14:37:58.414 | 61 | 908.20 | |
| 61 | 908.20 | |||
| 61 | 908.20 | |||
| 01/07/2026 | 14:37:39.889 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 01/07/2026 | 14:37:39.821 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 01/07/2026 | 14:36:02.913 | 4 | 910.00 | |
| 4 | 910.00 | |||
| 4 | 910.00 | |||
| 01/07/2026 | 14:35:56.188 | 10 | 910.40 | |
| 10 | 910.40 | |||
| 10 | 910.40 | |||
| 01/07/2026 | 14:35:35.437 | 50 | 910.00 | |
| 50 | 910.00 | |||
| 50 | 910.00 | |||
| 01/07/2026 | 14:33:46.553 | 2 | 910.20 | |
| 2 | 910.20 | |||
| 2 | 910.20 | |||
| 01/07/2026 | 14:32:05.415 | 6 | 912.60 | |
| 6 | 912.60 | |||
| 6 | 912.60 | |||
| 01/07/2026 | 14:29:59.073 | 22 | 912.40 | |
| 22 | 912.40 | |||
| 22 | 912.40 | |||
| 01/07/2026 | 14:25:14.347 | 4 | 910.60 | |
| 4 | 910.60 | |||
| 4 | 910.60 | |||
| 01/07/2026 | 14:21:03.241 | 12 | 911.40 | |
| 12 | 911.40 | |||
| 12 | 911.40 | |||
| 01/07/2026 | 14:19:02.838 | 80 | 912.20 | |
| 80 | 912.20 | |||
| 80 | 912.20 | |||
| 01/07/2026 | 14:18:53.217 | 50 | 913.20 | |
| 50 | 913.20 | |||
| 50 | 913.20 | |||
| 01/07/2026 | 14:18:53.152 | 50 | 913.20 | |
| 50 | 913.20 | |||
| 50 | 913.20 | |||
| 01/07/2026 | 14:15:41.819 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 01/07/2026 | 14:15:22.338 | 8 | 914.80 | |
| 8 | 914.80 | |||
| 8 | 914.80 | |||
| 01/07/2026 | 14:12:25.233 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 01/07/2026 | 14:10:36.698 | 4 | 913.80 | |
| 4 | 913.80 | |||
| 4 | 913.80 | |||
| 01/07/2026 | 14:06:25.179 | 2 | 913.60 | |
| 2 | 913.60 | |||
| 2 | 913.60 | |||
| 01/07/2026 | 14:03:49.577 | 6 | 913.40 | |
| 6 | 913.40 | |||
| 6 | 913.40 | |||
| 01/07/2026 | 14:02:13.487 | 2 | 911.40 | |
| 2 | 911.40 | |||
| 2 | 911.40 | |||
| 01/07/2026 | 14:01:01.672 | 8 | 914.80 | |
| 8 | 914.80 | |||
| 8 | 914.80 | |||
| 01/07/2026 | 14:00:27.175 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 01/07/2026 | 13:59:15.667 | 5 | 915.60 | |
| 5 | 915.60 | |||
| 5 | 915.60 | |||
| 01/07/2026 | 13:57:34.095 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 01/07/2026 | 13:57:34.050 | 19 | 915.80 | |
| 19 | 915.80 | |||
| 19 | 915.80 | |||
| 01/07/2026 | 13:57:29.481 | 25 | 917.20 | |
| 25 | 917.20 | |||
| 25 | 917.20 | |||
| 01/07/2026 | 13:57:21.370 | 2 | 915.80 | |
| 2 | 915.80 | |||
| 2 | 915.80 | |||
| 01/07/2026 | 13:54:52.000 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 01/07/2026 | 13:51:14.785 | 5 | 918.60 | |
| 5 | 918.60 | |||
| 5 | 918.60 | |||
| 01/07/2026 | 13:49:10.126 | 8 | 916.00 | |
| 8 | 916.00 | |||
| 8 | 916.00 | |||
| 01/07/2026 | 13:43:04.893 | 37 | 919.60 | |
| 37 | 919.60 | |||
| 37 | 919.60 | |||
| 01/07/2026 | 13:38:39.581 | 55 | 918.00 | |
| 50 | 918.00 | |||
| 5 | 918.00 | |||
| 55 | 918.00 | |||
| 01/07/2026 | 13:37:07.013 | 10 | 919.00 | |
| 10 | 919.00 | |||
| 10 | 919.00 | |||
| 01/07/2026 | 13:35:12.416 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 01/07/2026 | 13:29:33.314 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 01/07/2026 | 13:18:38.937 | 5 | 923.60 | |
| 5 | 923.60 | |||
| 5 | 923.60 | |||
| 01/07/2026 | 13:18:18.007 | 20 | 923.80 | |
| 20 | 923.80 | |||
| 20 | 923.80 | |||
| 01/07/2026 | 12:55:42.118 | 4 | 922.00 | |
| 4 | 922.00 | |||
| 4 | 922.00 | |||
| 01/07/2026 | 12:55:09.825 | 6 | 922.00 | |
| 6 | 922.00 | |||
| 6 | 922.00 | |||
| 01/07/2026 | 12:52:43.059 | 2 | 921.60 | |
| 2 | 921.60 | |||
| 2 | 921.60 | |||
| 01/07/2026 | 12:38:51.488 | 4 | 920.60 | |
| 4 | 920.60 | |||
| 4 | 920.60 | |||
| 01/07/2026 | 12:36:21.504 | 4 | 920.60 | |
| 4 | 920.60 | |||
| 4 | 920.60 | |||
| 01/07/2026 | 12:32:43.722 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 12:28:11.861 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 12:27:27.440 | 18 | 922.20 | |
| 18 | 922.20 | |||
| 18 | 922.20 | |||
| 01/07/2026 | 12:26:12.300 | 22 | 922.60 | |
| 22 | 922.60 | |||
| 22 | 922.60 | |||
| 01/07/2026 | 12:24:32.856 | 10 | 922.60 | |
| 10 | 922.60 | |||
| 10 | 922.60 | |||
| 01/07/2026 | 12:23:56.336 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 01/07/2026 | 12:21:21.192 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 12:18:20.358 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 01/07/2026 | 12:16:14.296 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 01/07/2026 | 12:14:27.825 | 18 | 920.20 | |
| 18 | 920.20 | |||
| 18 | 920.20 | |||
| 01/07/2026 | 12:11:02.420 | 13 | 919.60 | |
| 13 | 919.60 | |||
| 13 | 919.60 | |||
| 01/07/2026 | 12:09:11.879 | 3 | 919.60 | |
| 3 | 919.60 | |||
| 3 | 919.60 | |||
| 01/07/2026 | 12:09:07.685 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00