Caterpillar Inc.
- Information
- Last
- Buy
- Sell
281
183
660.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:30:31.915 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 16/02/2026 | 13:28:17.957 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 13:27:28.213 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 13:25:39.439 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 13:23:31.991 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 13:23:03.497 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 13:19:48.390 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 13:18:59.490 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 13:18:41.355 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 13:10:16.435 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 16/02/2026 | 13:09:00.847 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 13:03:54.410 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 16/02/2026 | 13:01:27.851 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 16/02/2026 | 13:00:11.470 | 13 | 660.00 | |
| 10 | 660.00 | |||
| 3 | 660.00 | |||
| 13 | 660.00 | |||
| 16/02/2026 | 12:59:05.954 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 12:57:19.180 | 15 | 660.00 | |
| 15 | 660.00 | |||
| 15 | 660.00 | |||
| 16/02/2026 | 12:56:04.779 | 24 | 657.00 | |
| 10 | 657.00 | |||
| 4 | 657.00 | |||
| 24 | 657.00 | |||
| 10 | 657.00 | |||
| 16/02/2026 | 12:56:04.442 | 6 | 660.00 | |
| 6 | 660.00 | |||
| 6 | 660.00 | |||
| 16/02/2026 | 12:53:43.842 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 16/02/2026 | 12:53:42.166 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 12:53:40.671 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 12:52:55.664 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 12:51:23.319 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 16/02/2026 | 12:46:29.975 | 6 | 660.00 | |
| 6 | 660.00 | |||
| 6 | 660.00 | |||
| 16/02/2026 | 12:46:01.848 | 20 | 659.00 | |
| 10 | 659.00 | |||
| 20 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 12:45:55.667 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 16/02/2026 | 12:45:21.300 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:44:41.020 | 50 | 658.00 | |
| 10 | 658.00 | |||
| 50 | 658.00 | |||
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 12:40:43.605 | 24 | 660.00 | |
| 23 | 660.00 | |||
| 1 | 660.00 | |||
| 24 | 660.00 | |||
| 16/02/2026 | 12:38:14.590 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 12:33:58.520 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:32:31.779 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 16/02/2026 | 12:32:05.354 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 12:22:23.266 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:22:13.588 | 8 | 660.00 | |
| 8 | 660.00 | |||
| 8 | 660.00 | |||
| 16/02/2026 | 12:20:39.258 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 12:19:14.047 | 16 | 660.00 | |
| 16 | 660.00 | |||
| 6 | 660.00 | |||
| 10 | 660.00 | |||
| 16/02/2026 | 12:17:08.329 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:12:35.620 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 12:10:52.390 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:09:42.475 | 9 | 660.00 | |
| 9 | 660.00 | |||
| 9 | 660.00 | |||
| 16/02/2026 | 12:06:58.025 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 16/02/2026 | 12:05:40.077 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 16/02/2026 | 12:03:37.038 | 6 | 657.00 | |
| 6 | 657.00 | |||
| 6 | 657.00 | |||
| 16/02/2026 | 12:01:00.115 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 11:58:06.630 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 11:57:38.903 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 11:53:48.314 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 16/02/2026 | 11:52:34.305 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 16/02/2026 | 11:49:34.175 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 16/02/2026 | 11:47:47.509 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 16/02/2026 | 11:46:27.066 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 11:45:21.610 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 11:44:40.869 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 11:43:18.665 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 16/02/2026 | 11:42:53.186 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 16/02/2026 | 11:40:55.768 | 20 | 660.00 | |
| 20 | 660.00 | |||
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 16/02/2026 | 11:39:17.376 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 16/02/2026 | 11:38:40.584 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 11:36:12.423 | 17 | 657.00 | |
| 17 | 657.00 | |||
| 17 | 657.00 | |||
| 16/02/2026 | 11:36:11.426 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 11:34:44.416 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 16/02/2026 | 11:34:22.706 | 9 | 660.00 | |
| 9 | 660.00 | |||
| 9 | 660.00 | |||
| 16/02/2026 | 11:34:14.592 | 24 | 659.00 | |
| 24 | 659.00 | |||
| 24 | 659.00 | |||
| 16/02/2026 | 11:34:07.880 | 24 | 659.00 | |
| 10 | 659.00 | |||
| 4 | 659.00 | |||
| 10 | 659.00 | |||
| 24 | 659.00 | |||
| 16/02/2026 | 11:33:28.481 | 16 | 659.00 | |
| 6 | 659.00 | |||
| 16 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 11:33:28.182 | 8 | 661.00 | |
| 8 | 661.00 | |||
| 8 | 661.00 | |||
| 16/02/2026 | 11:31:34.228 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 16/02/2026 | 11:30:31.698 | 13 | 660.00 | |
| 13 | 660.00 | |||
| 13 | 660.00 | |||
| 16/02/2026 | 11:29:47.719 | 40 | 660.00 | |
| 40 | 660.00 | |||
| 40 | 660.00 | |||
| 16/02/2026 | 11:29:28.477 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 16/02/2026 | 11:27:10.526 | 18 | 661.00 | |
| 18 | 661.00 | |||
| 18 | 661.00 | |||
| 16/02/2026 | 11:22:16.968 | 6 | 659.00 | |
| 6 | 659.00 | |||
| 6 | 659.00 | |||
| 16/02/2026 | 11:20:39.777 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 11:20:23.551 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 16/02/2026 | 11:20:11.086 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 16/02/2026 | 11:20:06.406 | 35 | 661.00 | |
| 20 | 661.00 | |||
| 15 | 661.00 | |||
| 35 | 661.00 | |||
| 16/02/2026 | 11:18:23.220 | 17 | 661.00 | |
| 17 | 661.00 | |||
| 17 | 661.00 | |||
| 16/02/2026 | 11:18:11.569 | 63 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 20 | 661.00 | |||
| 23 | 661.00 | |||
| 63 | 661.00 | |||
| 16/02/2026 | 11:12:35.391 | 6 | 658.00 | |
| 6 | 658.00 | |||
| 6 | 658.00 | |||
| 16/02/2026 | 11:11:20.430 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 16/02/2026 | 11:08:11.879 | 6 | 658.00 | |
| 6 | 658.00 | |||
| 6 | 658.00 | |||
| 16/02/2026 | 11:08:02.886 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 16/02/2026 | 10:58:33.224 | 8 | 661.00 | |
| 8 | 661.00 | |||
| 8 | 661.00 | |||
| 16/02/2026 | 10:58:18.517 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 16/02/2026 | 10:57:35.937 | 4 | 661.00 | |
| 4 | 661.00 | |||
| 4 | 661.00 | |||
| 16/02/2026 | 10:57:15.574 | 15 | 659.00 | |
| 5 | 659.00 | |||
| 15 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 10:57:11.340 | 3 | 658.00 | |
| 3 | 658.00 | |||
| 3 | 658.00 | |||
| 16/02/2026 | 10:57:03.343 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 16/02/2026 | 10:55:43.813 | 24 | 658.00 | |
| 4 | 658.00 | |||
| 24 | 658.00 | |||
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 10:55:14.266 | 30 | 661.00 | |
| 30 | 661.00 | |||
| 10 | 661.00 | |||
| 20 | 661.00 | |||
| 16/02/2026 | 10:53:42.764 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 16/02/2026 | 10:51:18.724 | 2 | 661.00 | |
| 2 | 661.00 | |||
| 2 | 661.00 | |||
| 16/02/2026 | 10:50:24.192 | 4 | 661.00 | |
| 4 | 661.00 | |||
| 2 | 661.00 | |||
| 2 | 661.00 | |||
| 16/02/2026 | 10:49:28.146 | 34 | 659.00 | |
| 4 | 659.00 | |||
| 10 | 659.00 | |||
| 34 | 659.00 | |||
| 20 | 659.00 | |||
| 16/02/2026 | 10:49:14.761 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 15 | 659.00 | |||
| 16/02/2026 | 10:47:33.616 | 12 | 657.00 | |
| 12 | 657.00 | |||
| 12 | 657.00 | |||
| 16/02/2026 | 10:47:27.234 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 10:45:59.365 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 16/02/2026 | 10:44:35.719 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 16/02/2026 | 10:40:54.855 | 8 | 659.00 | |
| 8 | 659.00 | |||
| 8 | 659.00 | |||
| 16/02/2026 | 10:39:05.691 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 16/02/2026 | 10:38:54.460 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 16/02/2026 | 10:38:44.059 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 10:38:36.456 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 16/02/2026 | 10:38:00.254 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 16/02/2026 | 10:37:31.582 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 10:36:07.720 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 16/02/2026 | 10:32:04.168 | 7 | 659.00 | |
| 7 | 659.00 | |||
| 4 | 659.00 | |||
| 3 | 659.00 | |||
| 16/02/2026 | 10:28:44.379 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 15 | 659.00 | |||
| 16/02/2026 | 10:28:30.815 | 9 | 659.00 | |
| 9 | 659.00 | |||
| 9 | 659.00 | |||
| 16/02/2026 | 10:26:31.722 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 10:26:17.711 | 7 | 659.00 | |
| 7 | 659.00 | |||
| 7 | 659.00 | |||
| 16/02/2026 | 10:26:08.508 | 11 | 657.00 | |
| 11 | 657.00 | |||
| 11 | 657.00 | |||
| 16/02/2026 | 10:25:40.384 | 14 | 657.00 | |
| 14 | 657.00 | |||
| 14 | 657.00 | |||
| 16/02/2026 | 10:25:00.444 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 10:24:47.748 | 20 | 658.00 | |
| 10 | 658.00 | |||
| 20 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 10:24:37.770 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 10:18:54.932 | 24 | 657.00 | |
| 10 | 657.00 | |||
| 24 | 657.00 | |||
| 4 | 657.00 | |||
| 10 | 657.00 | |||
| 16/02/2026 | 10:18:36.329 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 10:15:45.944 | 6 | 659.00 | |
| 6 | 659.00 | |||
| 6 | 659.00 | |||
| 16/02/2026 | 10:15:25.063 | 5 | 656.00 | |
| 5 | 656.00 | |||
| 5 | 656.00 | |||
| 16/02/2026 | 10:10:58.080 | 18 | 659.00 | |
| 18 | 659.00 | |||
| 8 | 659.00 | |||
| 10 | 659.00 | |||
| 16/02/2026 | 10:05:09.619 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 16/02/2026 | 10:04:56.809 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 16/02/2026 | 10:03:46.667 | 6 | 659.00 | |
| 6 | 659.00 | |||
| 6 | 659.00 | |||
| 16/02/2026 | 10:01:39.246 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 10:00:08.551 | 20 | 658.00 | |
| 20 | 658.00 | |||
| 20 | 658.00 | |||
| 16/02/2026 | 09:57:16.766 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 16/02/2026 | 09:55:47.618 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 16/02/2026 | 09:55:40.357 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 16/02/2026 | 09:51:25.013 | 3 | 659.00 | |
| 2 | 659.00 | |||
| 1 | 659.00 | |||
| 3 | 659.00 | |||
| 16/02/2026 | 09:50:16.298 | 5 | 658.00 | |
| 5 | 658.00 | |||
| 5 | 658.00 | |||
| 16/02/2026 | 09:46:22.054 | 3 | 659.00 | |
| 3 | 659.00 | |||
| 3 | 659.00 | |||
| 16/02/2026 | 09:35:33.492 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 16/02/2026 | 09:34:16.471 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 15 | 659.00 | |||
| 16/02/2026 | 09:33:54.033 | 25 | 656.00 | |
| 5 | 656.00 | |||
| 10 | 656.00 | |||
| 25 | 656.00 | |||
| 10 | 656.00 | |||
| 16/02/2026 | 09:32:51.024 | 8 | 659.00 | |
| 2 | 659.00 | |||
| 8 | 659.00 | |||
| 2 | 659.00 | |||
| 4 | 659.00 | |||
| 16/02/2026 | 09:31:16.257 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 16/02/2026 | 09:30:48.528 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 16/02/2026 | 09:30:32.855 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 16/02/2026 | 09:30:31.879 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 16/02/2026 | 09:30:00.444 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 16/02/2026 | 09:28:52.077 | 14 | 658.00 | |
| 14 | 658.00 | |||
| 14 | 658.00 | |||
| 16/02/2026 | 09:28:02.044 | 15 | 658.00 | |
| 15 | 658.00 | |||
| 15 | 658.00 | |||
| 16/02/2026 | 09:24:15.034 | 15 | 658.00 | |
| 15 | 658.00 | |||
| 15 | 658.00 | |||
| 16/02/2026 | 09:18:01.447 | 12 | 656.00 | |
| 12 | 656.00 | |||
| 12 | 656.00 | |||
| 16/02/2026 | 09:17:47.077 | 62 | 657.00 | |
| 42 | 657.00 | |||
| 20 | 657.00 | |||
| 62 | 657.00 | |||
| 16/02/2026 | 09:17:44.787 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 16/02/2026 | 09:17:34.526 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 16/02/2026 | 09:17:13.514 | 10 | 657.00 | |
| 10 | 657.00 | |||
| 10 | 657.00 | |||
| 16/02/2026 | 09:17:01.963 | 16 | 657.00 | |
| 16 | 657.00 | |||
| 16 | 657.00 | |||
| 16/02/2026 | 09:12:38.928 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 16/02/2026 | 09:05:14.658 | 23 | 655.00 | |
| 23 | 655.00 | |||
| 23 | 655.00 | |||
| 16/02/2026 | 09:04:57.351 | 17 | 655.00 | |
| 17 | 655.00 | |||
| 17 | 655.00 | |||
| 16/02/2026 | 09:02:39.322 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 16/02/2026 | 09:00:33.141 | 10 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 16/02/2026 | 09:00:05.134 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:59:56.618 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 16/02/2026 | 08:56:58.629 | 24 | 653.00 | |
| 10 | 653.00 | |||
| 14 | 653.00 | |||
| 24 | 653.00 | |||
| 16/02/2026 | 08:52:52.444 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 16/02/2026 | 08:44:31.827 | 7 | 655.00 | |
| 7 | 655.00 | |||
| 7 | 655.00 | |||
| 16/02/2026 | 08:43:45.575 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:43:45.182 | 7 | 653.00 | |
| 7 | 653.00 | |||
| 7 | 653.00 | |||
| 16/02/2026 | 08:36:48.111 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 16/02/2026 | 08:27:41.691 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:24:00.289 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 16/02/2026 | 08:23:48.622 | 40 | 655.00 | |
| 35 | 655.00 | |||
| 40 | 655.00 | |||
| 5 | 655.00 | |||
| 16/02/2026 | 08:20:03.393 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:16:28.987 | 40 | 655.00 | |
| 20 | 655.00 | |||
| 20 | 655.00 | |||
| 40 | 655.00 | |||
| 16/02/2026 | 08:14:10.047 | 20 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 20 | 654.00 | |||
| 16/02/2026 | 08:14:02.546 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 16/02/2026 | 08:13:16.053 | 3 | 655.00 | |
| 3 | 655.00 | |||
| 3 | 655.00 | |||
| 16/02/2026 | 08:13:00.098 | 6 | 655.00 | |
| 6 | 655.00 | |||
| 6 | 655.00 | |||
| 16/02/2026 | 08:09:22.252 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 16/02/2026 | 08:07:05.427 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 16/02/2026 | 08:06:14.798 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:01:17.882 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 16/02/2026 | 08:00:40.320 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 16/02/2026 | 08:00:09.479 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 8 | 655.00 | |||
| 16/02/2026 | 07:53:09.154 | 3 | 655.00 | |
| 3 | 655.00 | |||
| 3 | 655.00 | |||
| 16/02/2026 | 07:32:23.400 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 8 | 655.00 | |||
| 16/02/2026 | 07:30:01.570 | 61 | 655.00 | |
| 6 | 655.00 | |||
| 9 | 655.00 | |||
| 7 | 655.00 | |||
| 1 | 655.00 | |||
| 2 | 655.00 | |||
| 15 | 655.00 | |||
| 10 | 655.00 | |||
| 7 | 655.00 | |||
| 14 | 655.00 | |||
| 23 | 655.00 | |||
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 20 | 655.00 | |||
| 2 | 655.00 | |||
| 3 | 655.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 22 341 TEUR -
SAP SE
Bid: 170.90 / Ask: 170.94
Turnover: 21 217 TEUR -
Siemens Energy AG
Bid: 163.80 / Ask: 163.85
Turnover: 19 970 TEUR -
Siemens AG
Bid: 242.10 / Ask: 242.15
Turnover: 18 957 TEUR -
Amazon.com Inc.
Bid: 169.04 / Ask: 169.26
Turnover: 14 076 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 13:30:40
Last Update:
16/02/2026 @ 13:30:40