Caterpillar Inc.
- Information
- Last
- Buy
- Sell
150
114
625.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:40:14.051 | 15 | 625.00 | |
| 15 | 625.00 | |||
| 15 | 625.00 | |||
| 02/04/2026 | 18:08:18.142 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 02/04/2026 | 17:46:42.246 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 02/04/2026 | 17:35:40.858 | 15 | 629.00 | |
| 15 | 629.00 | |||
| 15 | 629.00 | |||
| 02/04/2026 | 17:33:24.670 | 8 | 627.00 | |
| 8 | 627.00 | |||
| 8 | 627.00 | |||
| 02/04/2026 | 17:22:45.449 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 02/04/2026 | 17:14:07.370 | 13 | 629.00 | |
| 13 | 629.00 | |||
| 13 | 629.00 | |||
| 02/04/2026 | 17:12:40.108 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 02/04/2026 | 17:03:44.538 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 02/04/2026 | 16:56:34.301 | 19 | 629.00 | |
| 19 | 629.00 | |||
| 19 | 629.00 | |||
| 02/04/2026 | 16:46:30.679 | 20 | 631.00 | |
| 20 | 631.00 | |||
| 20 | 631.00 | |||
| 02/04/2026 | 16:46:09.011 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 02/04/2026 | 16:43:55.202 | 21 | 633.00 | |
| 21 | 633.00 | |||
| 21 | 633.00 | |||
| 02/04/2026 | 16:42:02.149 | 21 | 630.00 | |
| 21 | 630.00 | |||
| 21 | 630.00 | |||
| 02/04/2026 | 16:34:11.934 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 02/04/2026 | 16:33:25.285 | 15 | 628.00 | |
| 15 | 628.00 | |||
| 15 | 628.00 | |||
| 02/04/2026 | 16:33:14.635 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 02/04/2026 | 16:31:04.351 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 16:27:44.167 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 02/04/2026 | 16:16:46.445 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 16:15:14.017 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 02/04/2026 | 16:09:18.834 | 12 | 625.00 | |
| 12 | 625.00 | |||
| 12 | 625.00 | |||
| 02/04/2026 | 16:06:46.885 | 50 | 625.00 | |
| 50 | 625.00 | |||
| 50 | 625.00 | |||
| 02/04/2026 | 15:55:43.569 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 02/04/2026 | 15:55:11.205 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 02/04/2026 | 15:51:13.011 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 02/04/2026 | 15:47:23.430 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 02/04/2026 | 15:45:09.061 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 02/04/2026 | 15:36:40.997 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 02/04/2026 | 15:34:14.442 | 32 | 619.00 | |
| 32 | 619.00 | |||
| 32 | 619.00 | |||
| 02/04/2026 | 15:27:12.851 | 7 | 612.00 | |
| 7 | 612.00 | |||
| 7 | 612.00 | |||
| 02/04/2026 | 15:16:19.265 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 02/04/2026 | 15:13:33.480 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 02/04/2026 | 14:35:06.191 | 7 | 614.00 | |
| 7 | 614.00 | |||
| 7 | 614.00 | |||
| 02/04/2026 | 14:29:56.952 | 40 | 613.00 | |
| 40 | 613.00 | |||
| 40 | 613.00 | |||
| 02/04/2026 | 14:08:28.587 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 02/04/2026 | 14:07:23.443 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 02/04/2026 | 13:59:56.754 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 02/04/2026 | 13:59:56.720 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 02/04/2026 | 13:52:58.616 | 28 | 617.00 | |
| 28 | 617.00 | |||
| 28 | 617.00 | |||
| 02/04/2026 | 13:43:29.156 | 38 | 617.00 | |
| 18 | 617.00 | |||
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 38 | 617.00 | |||
| 02/04/2026 | 13:35:04.069 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 02/04/2026 | 13:34:22.802 | 9 | 619.00 | |
| 9 | 619.00 | |||
| 9 | 619.00 | |||
| 02/04/2026 | 13:30:49.510 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 02/04/2026 | 13:28:07.229 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 02/04/2026 | 13:13:59.931 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 02/04/2026 | 12:48:34.367 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 02/04/2026 | 12:46:27.368 | 40 | 621.00 | |
| 10 | 621.00 | |||
| 40 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 02/04/2026 | 12:44:40.159 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 02/04/2026 | 12:44:21.609 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 02/04/2026 | 12:30:02.809 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 02/04/2026 | 12:29:46.208 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 02/04/2026 | 12:26:19.205 | 25 | 619.00 | |
| 25 | 619.00 | |||
| 25 | 619.00 | |||
| 02/04/2026 | 11:58:49.175 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 02/04/2026 | 11:57:20.565 | 5 | 620.00 | |
| 5 | 620.00 | |||
| 5 | 620.00 | |||
| 02/04/2026 | 11:47:12.411 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 02/04/2026 | 11:43:11.013 | 10 | 617.00 | |
| 4 | 617.00 | |||
| 10 | 617.00 | |||
| 6 | 617.00 | |||
| 02/04/2026 | 11:43:10.924 | 44 | 617.00 | |
| 40 | 617.00 | |||
| 4 | 617.00 | |||
| 44 | 617.00 | |||
| 02/04/2026 | 11:35:57.538 | 10 | 619.00 | |
| 5 | 619.00 | |||
| 10 | 619.00 | |||
| 5 | 619.00 | |||
| 02/04/2026 | 11:35:25.330 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 02/04/2026 | 11:35:20.668 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 02/04/2026 | 11:18:43.816 | 12 | 625.00 | |
| 12 | 625.00 | |||
| 12 | 625.00 | |||
| 02/04/2026 | 11:16:58.347 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 02/04/2026 | 11:16:47.769 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 02/04/2026 | 11:12:51.428 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 11:10:58.959 | 4 | 624.00 | |
| 4 | 624.00 | |||
| 4 | 624.00 | |||
| 02/04/2026 | 11:06:13.086 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 02/04/2026 | 11:05:43.031 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 02/04/2026 | 11:04:13.453 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 02/04/2026 | 11:00:56.691 | 14 | 626.00 | |
| 5 | 626.00 | |||
| 14 | 626.00 | |||
| 9 | 626.00 | |||
| 02/04/2026 | 10:57:17.269 | 4 | 625.00 | |
| 4 | 625.00 | |||
| 4 | 625.00 | |||
| 02/04/2026 | 10:52:29.250 | 5 | 620.00 | |
| 5 | 620.00 | |||
| 5 | 620.00 | |||
| 02/04/2026 | 10:45:00.571 | 8 | 621.00 | |
| 8 | 621.00 | |||
| 5 | 621.00 | |||
| 3 | 621.00 | |||
| 02/04/2026 | 10:38:29.356 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 02/04/2026 | 10:36:17.760 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 02/04/2026 | 10:34:12.244 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 02/04/2026 | 10:20:34.723 | 17 | 625.00 | |
| 17 | 625.00 | |||
| 17 | 625.00 | |||
| 02/04/2026 | 10:15:48.667 | 15 | 624.00 | |
| 15 | 624.00 | |||
| 15 | 624.00 | |||
| 02/04/2026 | 10:15:28.400 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 10:14:37.892 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 10:14:07.726 | 8 | 624.00 | |
| 8 | 624.00 | |||
| 8 | 624.00 | |||
| 02/04/2026 | 10:11:44.852 | 18 | 624.00 | |
| 18 | 624.00 | |||
| 18 | 624.00 | |||
| 02/04/2026 | 10:09:51.595 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 02/04/2026 | 09:53:55.927 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 02/04/2026 | 09:47:16.191 | 11 | 618.00 | |
| 11 | 618.00 | |||
| 1 | 618.00 | |||
| 10 | 618.00 | |||
| 02/04/2026 | 09:22:39.555 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 02/04/2026 | 09:10:52.735 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 02/04/2026 | 09:10:20.167 | 30 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 30 | 619.00 | |||
| 10 | 619.00 | |||
| 02/04/2026 | 09:08:35.844 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 02/04/2026 | 09:07:53.166 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 02/04/2026 | 09:01:03.023 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 02/04/2026 | 08:59:53.539 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 02/04/2026 | 08:41:35.500 | 32 | 618.00 | |
| 32 | 618.00 | |||
| 32 | 618.00 | |||
| 02/04/2026 | 08:39:54.188 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 02/04/2026 | 08:39:17.479 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 02/04/2026 | 08:12:44.836 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 02/04/2026 | 08:09:37.432 | 6 | 618.00 | |
| 6 | 618.00 | |||
| 6 | 618.00 | |||
| 02/04/2026 | 08:09:09.674 | 30 | 618.00 | |
| 30 | 618.00 | |||
| 30 | 618.00 | |||
| 02/04/2026 | 08:05:29.346 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 02/04/2026 | 08:04:21.994 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 02/04/2026 | 08:03:40.064 | 41 | 619.00 | |
| 41 | 619.00 | |||
| 41 | 619.00 | |||
| 02/04/2026 | 08:03:37.596 | 9 | 619.00 | |
| 9 | 619.00 | |||
| 9 | 619.00 | |||
| 02/04/2026 | 08:02:53.181 | 31 | 619.00 | |
| 31 | 619.00 | |||
| 31 | 619.00 | |||
| 02/04/2026 | 08:00:19.214 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 02/04/2026 | 07:58:32.387 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 02/04/2026 | 07:58:31.993 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 02/04/2026 | 07:48:36.127 | 15 | 621.00 | |
| 15 | 621.00 | |||
| 15 | 621.00 | |||
| 02/04/2026 | 07:48:22.426 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 02/04/2026 | 07:41:14.374 | 17 | 622.00 | |
| 17 | 622.00 | |||
| 17 | 622.00 | |||
| 02/04/2026 | 07:38:55.436 | 30 | 622.00 | |
| 10 | 622.00 | |||
| 30 | 622.00 | |||
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 02/04/2026 | 07:36:48.239 | 32 | 624.00 | |
| 32 | 624.00 | |||
| 32 | 624.00 | |||
| 02/04/2026 | 07:36:21.975 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 02/04/2026 | 07:32:59.035 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 02/04/2026 | 07:30:13.425 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.00
Ask: 1 569.50
Turnover: 72 073 TEUR -
Siemens Energy AG
Bid: 148.35 / Ask: 148.60
Turnover: 39 951 TEUR -
Deutsche Telekom AG
Bid: 30.64 / Ask: 30.69
Turnover: 26 466 TEUR -
Nvidia Corp.
Bid: 152.82 / Ask: 152.90
Turnover: 17 235 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.30
Turnover: 13 702 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 18:59:40
Last Update:
02/04/2026 @ 18:59:40