Carrier Global Corp.

46

44

55.71

Date Time Volume Order Volume Price
16/02/2026 17:28:25.469 72   55.71
      72 55.71
      72 55.71
16/02/2026 17:28:08.582 64   55.30
      64 55.30
      64 55.30
16/02/2026 17:13:44.968 13   55.32
      13 55.32
      13 55.32
16/02/2026 17:00:24.744 62   55.23
      62 55.23
      62 55.23
16/02/2026 16:32:36.888 60   55.64
      60 55.64
      60 55.64
16/02/2026 16:28:23.652 30   55.25
      30 55.25
      30 55.25
16/02/2026 16:05:53.960 53   55.75
      53 55.75
      53 55.75
16/02/2026 16:04:51.040 181   55.60
      181 55.60
      181 55.60
16/02/2026 15:59:15.916 35   55.16
      35 55.16
      35 55.16
16/02/2026 15:45:49.266 60   55.49
      60 55.49
      60 55.49
16/02/2026 15:43:29.622 60   55.50
      60 55.50
      60 55.50
16/02/2026 15:42:19.476 72   55.53
      72 55.53
      72 55.53
16/02/2026 15:37:06.483 13   55.54
      13 55.54
      13 55.54
16/02/2026 15:11:20.423 21   55.63
      21 55.63
      21 55.63
16/02/2026 14:48:44.296 26   55.33
      26 55.33
      26 55.33
16/02/2026 14:01:00.850 1   55.33
      1 55.33
      1 55.33
16/02/2026 13:00:15.081 19   55.52
      19 55.52
      19 55.52
16/02/2026 12:59:59.269 181   55.52
      181 55.52
      181 55.52
16/02/2026 12:58:43.057 17   55.11
      17 55.11
      17 55.11
16/02/2026 12:09:56.669 49   55.50
      49 55.50
      49 55.50
16/02/2026 12:05:31.163 4   55.51
      4 55.51
      4 55.51
16/02/2026 11:43:17.923 60   55.56
      60 55.56
      60 55.56
16/02/2026 11:42:06.600 25   55.56
      25 55.56
      25 55.56
16/02/2026 11:40:56.634 121   55.54
      121 55.54
      121 55.54
16/02/2026 11:38:39.935 60   55.55
      60 55.55
      60 55.55
16/02/2026 11:36:10.720 60   55.54
      60 55.54
      60 55.54
16/02/2026 11:33:27.234 48   55.53
      48 55.53
      48 55.53
16/02/2026 11:30:31.030 80   55.54
      80 55.54
      80 55.54
16/02/2026 11:24:02.916 110   55.14
      110 55.14
      110 55.14
16/02/2026 11:19:15.109 20   55.54
      20 55.54
      20 55.54
16/02/2026 11:05:26.986 15   55.15
      15 55.15
      15 55.15
16/02/2026 10:51:35.391 27   55.59
      27 55.59
      27 55.59
16/02/2026 10:47:47.205 75   55.18
      75 55.18
      75 55.18
16/02/2026 10:46:03.534 20   55.17
      20 55.17
      20 55.17
16/02/2026 10:39:06.322 17   55.18
      17 55.18
      17 55.18
16/02/2026 10:26:18.714 71   55.18
      71 55.18
      71 55.18
16/02/2026 10:24:59.431 22   55.55
      22 55.55
      20 55.55
      2 55.55
16/02/2026 10:05:52.965 171   55.14
      13 55.14
      158 55.14
      171 55.14
16/02/2026 09:46:34.220 20   55.30
      20 55.30
      20 55.30
16/02/2026 09:44:07.415 19   55.54
      19 55.54
      19 55.54
16/02/2026 09:31:09.666 52   55.13
      52 55.13
      52 55.13
16/02/2026 09:30:51.302 1   55.53
      1 55.53
      1 55.53
16/02/2026 09:30:41.039 5   55.53
      5 55.53
      5 55.53
16/02/2026 08:00:27.751 3   55.02
      3 55.02
      3 55.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)