Carrier Global Corp.

49

47

55.46

Date Time Volume Order Volume Price
15/05/2026 20:38:02.662 35   55.46
      35 55.46
      35 55.46
15/05/2026 20:26:19.725 3   55.70
      3 55.70
      3 55.70
15/05/2026 19:08:49.829 6   55.48
      6 55.48
      6 55.48
15/05/2026 18:50:57.440 33   55.56
      33 55.56
      33 55.56
15/05/2026 18:16:42.634 8   55.58
      8 55.58
      8 55.58
15/05/2026 17:40:21.529 13   55.76
      13 55.76
      13 55.76
15/05/2026 16:37:34.767 35   55.98
      35 55.98
      35 55.98
15/05/2026 16:36:05.723 59   56.20
      59 56.20
      59 56.20
15/05/2026 16:30:27.218 35   56.22
      35 56.22
      35 56.22
15/05/2026 16:29:03.548 34   56.16
      34 56.16
      34 56.16
15/05/2026 16:24:39.261 432   56.24
      432 56.24
      432 56.24
15/05/2026 15:53:59.187 39   55.94
      39 55.94
      39 55.94
15/05/2026 15:37:51.434 7   55.92
      7 55.92
      7 55.92
15/05/2026 15:06:35.246 150   57.48
      150 57.48
      150 57.48
15/05/2026 15:03:14.503 16   56.62
      16 56.62
      16 56.62
15/05/2026 13:32:27.946 5   57.56
      5 57.56
      5 57.56
15/05/2026 13:29:38.477 30   56.74
      30 56.74
      30 56.74
15/05/2026 13:20:08.368 81   57.56
      81 57.56
      81 57.56
15/05/2026 13:19:48.770 88   56.72
      88 56.72
      88 56.72
15/05/2026 12:53:36.562 107   57.00
      107 57.00
      107 57.00
15/05/2026 12:53:00.924 96   57.02
      96 57.02
      96 57.02
15/05/2026 12:53:00.575 96   57.02
      96 57.02
      96 57.02
15/05/2026 12:33:54.450 68   57.02
      68 57.02
      68 57.02
15/05/2026 12:05:57.456 2   57.56
      2 57.56
      2 57.56
15/05/2026 11:29:50.346 26   57.56
      26 57.56
      26 57.56
15/05/2026 11:22:17.667 41   57.52
      41 57.52
      41 57.52
15/05/2026 11:21:56.872 100   57.52
      100 57.52
      100 57.52
15/05/2026 11:17:39.672 51   57.56
      51 57.56
      51 57.56
15/05/2026 11:13:56.180 59   57.56
      59 57.56
      59 57.56
15/05/2026 11:11:52.976 24   57.56
      24 57.56
      24 57.56
15/05/2026 11:02:25.100 43   57.52
      43 57.52
      43 57.52
15/05/2026 10:57:50.453 56   57.54
      56 57.54
      56 57.54
15/05/2026 10:28:54.444 54   57.52
      54 57.52
      54 57.52
15/05/2026 10:28:15.201 87   57.02
      87 57.02
      87 57.02
15/05/2026 10:25:36.219 113   57.08
      113 57.08
      113 57.08
15/05/2026 10:23:11.185 22   57.06
      22 57.06
      22 57.06
15/05/2026 10:21:43.515 113   57.06
      113 57.06
      113 57.06
15/05/2026 10:17:03.618 44   57.00
      44 57.00
      44 57.00
15/05/2026 10:14:57.123 23   57.00
      23 57.00
      23 57.00
15/05/2026 10:01:23.852 20   57.12
      20 57.12
      20 57.12
15/05/2026 09:59:46.222 26   57.00
      26 57.00
      26 57.00
15/05/2026 09:30:23.498 10   57.22
      10 57.22
      10 57.22
15/05/2026 09:30:16.329 3   57.22
      3 57.22
      3 57.22
15/05/2026 08:00:58.037 1   57.14
      1 57.14
      1 57.14
15/05/2026 08:00:32.117 5   56.72
      5 56.72
      5 56.72
15/05/2026 07:30:25.388 9   56.82
      9 56.82
      9 56.82
15/05/2026 07:30:01.481 34   57.24
      34 57.24
      34 57.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)