Carrier Global Corp.

2

3

63.72

Date Time Volume Order Volume Price
02/07/2026 09:39:57.726 52   63.72
      52 63.72
      52 63.72
02/07/2026 09:27:30.257 158   63.32
      158 63.32
      158 63.32
02/07/2026 09:05:23.169 37   63.36
      37 63.36
      37 63.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)