Carrier Global Corp.

35

35

49.24

Date Time Volume Order Volume Price
13/11/2026 17:54:48.006 10   49.24
      10 49.24
      10 49.24
13/11/2026 17:29:41.018 49   49.40
      49 49.40
      49 49.40
13/11/2026 17:22:36.713 93   49.24
      93 49.24
      93 49.24
13/11/2026 16:41:31.917 115   49.15
      115 49.15
      115 49.15
13/11/2026 16:26:50.300 11   48.97
      11 48.97
      11 48.97
13/11/2026 16:19:22.059 50   48.98
      50 48.98
      50 48.98
13/11/2026 16:13:22.295 94   49.19
      94 49.19
      94 49.19
13/11/2026 16:00:53.458 63   49.28
      63 49.28
      63 49.28
13/11/2026 15:59:05.957 150   49.27
      150 49.27
      150 49.27
13/11/2026 15:58:06.453 52   49.32
      52 49.32
      52 49.32
13/11/2026 15:56:28.527 52   49.33
      52 49.33
      52 49.33
13/11/2026 15:52:55.508 60   49.51
      60 49.51
      60 49.51
13/11/2026 15:51:48.906 163   49.49
      163 49.49
      163 49.49
13/11/2026 15:47:38.403 42   49.54
      42 49.54
      42 49.54
13/11/2026 15:43:30.983 52   49.60
      52 49.60
      52 49.60
13/11/2026 15:10:45.596 41   49.84
      41 49.84
      41 49.84
13/11/2026 14:40:34.184 53   49.31
      53 49.31
      53 49.31
13/11/2026 14:33:33.977 24   49.34
      24 49.34
      24 49.34
13/11/2026 14:19:19.656 20   49.77
      20 49.77
      20 49.77
13/11/2026 14:05:13.855 58   49.21
      58 49.21
      58 49.21
13/11/2026 13:25:26.396 36   49.76
      36 49.76
      36 49.76
13/11/2026 12:52:35.951 170   49.17
      170 49.17
      170 49.17
13/11/2026 12:03:30.203 25   49.73
      25 49.73
      25 49.73
13/11/2026 11:40:43.802 55   49.68
      55 49.68
      55 49.68
13/11/2026 11:14:02.180 32   49.67
      32 49.67
      32 49.67
13/11/2026 11:11:38.448 157   49.67
      157 49.67
      157 49.67
13/11/2026 11:08:19.860 86   49.67
      86 49.67
      86 49.67
13/11/2026 11:04:40.298 98   49.67
      98 49.67
      23 49.67
      75 49.67
13/11/2026 11:01:33.735 112   49.34
      112 49.34
      112 49.34
13/11/2026 10:42:08.560 107   49.34
      107 49.34
      107 49.34
13/11/2026 10:38:12.534 64   49.34
      64 49.34
      64 49.34
13/11/2026 10:07:12.947 69   48.85
      69 48.85
      69 48.85
13/11/2026 09:57:34.800 20   48.79
      20 48.79
      20 48.79
13/11/2026 09:12:41.741 50   49.43
      50 49.43
      50 49.43
13/11/2026 08:39:44.912 40   48.85
      40 48.85
      40 48.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)