Capricor Therapeutics Inc.

9

10

20.59

Date Time Volume Order Volume Price
01/07/2026 19:20:45.543 689   20.59
      689 20.59
      689 20.59
01/07/2026 19:19:49.476 500   20.60
      500 20.60
      500 20.60
01/07/2026 18:56:15.799 30   20.63
      30 20.63
      30 20.63
01/07/2026 15:31:29.191 185   21.39
      185 21.39
      185 21.39
01/07/2026 13:48:15.552 200   21.69
      200 21.69
      200 21.69
01/07/2026 10:28:02.936 17   22.10
      17 22.10
      17 22.10
01/07/2026 09:15:27.760 4   22.64
      4 22.64
      4 22.64
01/07/2026 09:15:22.822 186   22.65
      186 22.65
      186 22.65
01/07/2026 09:11:15.397 5   21.47
      5 21.47
      5 21.47
01/07/2026 09:11:13.045 185   21.47
      185 21.47
      185 21.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)