Capricor Therapeutics Inc.

7

8

8.898

Date Time Volume Order Volume Price
30/09/2026 08:05:42.911 45   8.898
      45 8.898
      45 8.898
30/09/2026 07:46:17.852 73   8.832
      73 8.832
      73 8.832
30/09/2026 07:46:12.232 10   8.898
      10 8.898
      10 8.898
30/09/2026 07:40:55.088 100   8.996
      100 8.996
      100 8.996
30/09/2026 07:38:41.875 46   8.832
      46 8.832
      46 8.832
30/09/2026 07:38:37.824 100   8.832
      100 8.832
      100 8.832
30/09/2026 07:36:05.366 270   8.998
      270 8.998
      270 8.998
30/09/2026 07:33:42.873 66   9.00
      66 9.00
      66 9.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)