Capricor Therapeutics Inc.

3

4

24.85

Date Time Volume Order Volume Price
15/05/2026 21:48:44.758 50   24.85
      50 24.85
      50 24.85
15/05/2026 17:26:15.331 2 000   24.84
      2 000 24.84
      2 000 24.84
15/05/2026 17:26:00.407 500   24.85
      500 24.85
      500 24.85
15/05/2026 14:00:24.118 350   25.01
      350 25.01
      350 25.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)