Capricor Therapeutics Inc.

37

35

8.568

Date Time Volume Order Volume Price
13/11/2026 21:56:29.550 988   8.568
      988 8.568
      988 8.568
13/11/2026 21:56:26.285 1 200   8.568
      1 200 8.568
      1 200 8.568
13/11/2026 21:47:04.996 66   8.734
      66 8.734
      66 8.734
13/11/2026 21:11:39.882 140   8.602
      140 8.602
      140 8.602
13/11/2026 20:41:22.710 6   8.72
      6 8.72
      6 8.72
13/11/2026 19:14:27.603 390   8.644
      390 8.644
      390 8.644
13/11/2026 19:06:23.715 10   8.572
      10 8.572
      10 8.572
13/11/2026 18:06:52.268 8   8.642
      8 8.642
      8 8.642
13/11/2026 17:20:48.682 600   8.402
      600 8.402
      600 8.402
13/11/2026 15:57:41.376 200   8.40
      200 8.40
      200 8.40
13/11/2026 15:57:17.529 1 400   8.414
      200 8.414
      1 200 8.414
      1 400 8.414
13/11/2026 15:57:14.028 1 200   8.414
      1 200 8.414
      1 200 8.414
13/11/2026 15:56:50.744 1 200   8.414
      1 200 8.414
      1 200 8.414
13/11/2026 15:37:05.026 188   8.996
      188 8.996
      188 8.996
13/11/2026 15:36:30.647 400   9.00
      400 9.00
      400 9.00
13/11/2026 15:35:31.706 2 000   9.14
      2 000 9.14
      2 000 9.14
13/11/2026 15:35:04.677 1   9.068
      1 9.068
      1 9.068
13/11/2026 15:34:34.378 66   9.008
      66 9.008
      66 9.008
13/11/2026 15:30:24.637 215   9.186
      215 9.186
      215 9.186
13/11/2026 13:30:05.062 500   9.278
      500 9.278
      500 9.278
13/11/2026 13:03:01.272 4   9.51
      4 9.51
      4 9.51
13/11/2026 11:41:06.381 20   9.30
      20 9.30
      20 9.30
13/11/2026 11:38:00.866 130   9.298
      130 9.298
      130 9.298
13/11/2026 11:37:59.389 290   9.298
      290 9.298
      290 9.298
13/11/2026 11:37:58.794 290   9.298
      290 9.298
      290 9.298
13/11/2026 11:37:52.608 290   9.298
      290 9.298
      290 9.298
13/11/2026 09:50:32.197 367   9.234
      367 9.234
      367 9.234
13/11/2026 09:50:01.027 433   9.234
      433 9.234
      433 9.234
13/11/2026 09:26:56.162 434   9.13
      434 9.13
      434 9.13
13/11/2026 09:26:56.133 434   9.13
      434 9.13
      434 9.13
13/11/2026 09:26:55.902 205   8.77
      205 8.77
      205 8.77
13/11/2026 08:25:48.737 423   8.772
      423 8.772
      423 8.772
13/11/2026 08:25:48.585 451   8.772
      451 8.772
      451 8.772
13/11/2026 08:25:16.259 451   8.872
      451 8.872
      451 8.872
13/11/2026 07:30:02.948 50   9.234
      50 9.234
      50 9.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)