Capricor Therapeutics Inc.

5

6

25.20

Date Time Volume Order Volume Price
30/12/2025 13:55:45.814 75   25.20
      75 25.20
      75 25.20
30/12/2025 13:18:32.270 150   25.10
      150 25.10
      150 25.10
30/12/2025 12:13:47.950 9   26.05
      9 26.05
      9 26.05
30/12/2025 10:42:06.497 23   26.05
      23 26.05
      23 26.05
30/12/2025 10:27:19.511 10   25.10
      10 25.10
      10 25.10
30/12/2025 10:03:47.873 100   25.10
      100 25.10
      100 25.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)