Builders Firstsource Inc.

1

2

95.96

Date Time Volume Order Volume Price
16/02/2026 16:37:35.388 18   95.96
      18 95.96
      18 95.96
16/02/2026 09:31:06.957 2   97.62
      2 97.62
      2 97.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)