Builders Firstsource Inc.

2

3

88.46

Date Time Volume Order Volume Price
30/12/2025 12:16:24.625 11   88.46
      11 88.46
      11 88.46
30/12/2025 10:47:06.036 11   87.18
      11 87.18
      11 87.18
30/12/2025 10:46:24.090 11   87.18
      11 87.18
      11 87.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)