Tradegate BSX

Broadcom Corp.

375

650

366.30

Date	Time	Volume	Order Volume	Price
15/05/2026	13:07:10.482	10		371.55
			10	371.55
			10	371.55
15/05/2026	13:05:21.223	4		371.10
			4	371.10
			4	371.10
15/05/2026	13:05:09.744	10		370.70
			10	370.70
			10	370.70
15/05/2026	13:03:58.884	7		371.25
			7	371.25
			7	371.25
15/05/2026	12:53:53.014	20		371.00
			20	371.00
			20	371.00
15/05/2026	12:52:30.599	30		371.05
			30	371.05
			30	371.05
15/05/2026	12:51:28.972	3		371.05
			3	371.05
			3	371.05
15/05/2026	12:46:04.395	150		369.60
			150	369.60
			150	369.60
15/05/2026	12:44:25.528	1		369.30
			1	369.30
			1	369.30
15/05/2026	12:44:05.440	1		368.70
			1	368.70
			1	368.70
15/05/2026	12:43:37.932	1		368.65
			1	368.65
			1	368.65
15/05/2026	12:41:25.599	12		369.50
			12	369.50
			12	369.50
15/05/2026	12:39:21.910	13		369.30
			13	369.30
			13	369.30
15/05/2026	12:38:11.861	14		369.00
			14	369.00
			14	369.00
15/05/2026	12:37:59.715	100		369.55
			100	369.55
			100	369.55
15/05/2026	12:35:26.697	1		369.75
			1	369.75
			1	369.75
15/05/2026	12:33:52.872	1		369.90
			1	369.90
			1	369.90
15/05/2026	12:33:08.747	75		369.90
			75	369.90
			75	369.90
15/05/2026	12:29:05.000	80		369.65
			80	369.65
			80	369.65
15/05/2026	12:25:37.612	1		370.20
			1	370.20
			1	370.20
15/05/2026	12:23:14.442	3		369.35
			3	369.35
			3	369.35
15/05/2026	12:22:54.411	3		369.45
			3	369.45
			3	369.45
15/05/2026	12:19:56.861	50		369.10
			50	369.10
			50	369.10
15/05/2026	12:18:50.126	3		369.65
			3	369.65
			3	369.65
15/05/2026	12:17:50.442	5		369.65
			5	369.65
			5	369.65
15/05/2026	12:17:11.563	5		369.65
			5	369.65
			5	369.65
15/05/2026	12:17:07.980	17		369.65
			17	369.65
			17	369.65
15/05/2026	12:16:51.888	10		369.70
			10	369.70
			10	369.70
15/05/2026	12:16:19.349	2		369.55
			2	369.55
			2	369.55
15/05/2026	12:13:51.345	2		369.75
			2	369.75
			2	369.75
15/05/2026	12:13:25.501	10		368.75
			10	368.75
			10	368.75
15/05/2026	12:12:00.278	30		369.30
			30	369.30
			30	369.30
15/05/2026	12:10:55.297	10		368.65
			10	368.65
			10	368.65
15/05/2026	12:09:53.533	25		368.45
			25	368.45
			25	368.45
15/05/2026	12:08:52.861	6		368.55
			6	368.55
			6	368.55
15/05/2026	12:05:56.198	12		368.25
			12	368.25
			12	368.25
15/05/2026	12:02:37.447	5		368.40
			5	368.40
			5	368.40
15/05/2026	12:01:32.115	1		368.45
			1	368.45
			1	368.45
15/05/2026	12:00:50.930	8		368.50
			8	368.50
			8	368.50
15/05/2026	11:59:33.717	9		368.35
			9	368.35
			9	368.35
15/05/2026	11:59:26.935	28		368.35
			28	368.35
			28	368.35
15/05/2026	11:58:57.046	8		367.15
			8	367.15
			8	367.15
15/05/2026	11:56:51.935	5		368.65
			5	368.65
			5	368.65
15/05/2026	11:55:41.860	8		367.45
			8	367.45
			8	367.45
15/05/2026	11:54:14.323	10		367.70
			10	367.70
			10	367.70
15/05/2026	11:54:01.247	11		367.00
			11	367.00
			11	367.00
15/05/2026	11:54:01.146	11		367.00
			11	367.00
			11	367.00
15/05/2026	11:54:00.944	11		367.00
			11	367.00
			11	367.00
15/05/2026	11:54:00.796	45		367.00
			45	367.00
			45	367.00
15/05/2026	11:54:00.641	11		367.00
			11	367.00
			11	367.00
15/05/2026	11:54:00.539	11		367.00
			11	367.00
			11	367.00
15/05/2026	11:53:55.693	8		366.05
			8	366.05
			4	366.05
			4	366.05
15/05/2026	11:53:55.598	352		366.05
			352	366.05
			352	366.05
15/05/2026	11:53:40.608	150		367.00
			150	367.00
			150	367.00
15/05/2026	11:51:21.762	54		366.75
			3	366.75
			34	366.75
			17	366.75
			54	366.75
15/05/2026	11:51:14.986	280		367.05
			150	367.05
			130	367.05
			280	367.05
15/05/2026	11:49:56.328	1		368.25
			1	368.25
			1	368.25
15/05/2026	11:49:31.560	25		368.05
			25	368.05
			25	368.05
15/05/2026	11:47:59.049	1		367.70
			1	367.70
			1	367.70
15/05/2026	11:45:45.985	2		368.10
			2	368.10
			2	368.10
15/05/2026	11:45:12.304	10		367.90
			10	367.90
			10	367.90
15/05/2026	11:44:46.810	2		368.00
			2	368.00
			2	368.00
15/05/2026	11:42:56.552	2		368.45
			2	368.45
			2	368.45
15/05/2026	11:41:53.859	2		368.55
			2	368.55
			2	368.55
15/05/2026	11:40:40.059	4		369.00
			4	369.00
			4	369.00
15/05/2026	11:40:01.565	23		369.10
			23	369.10
			23	369.10
15/05/2026	11:39:11.211	2		369.15
			2	369.15
			2	369.15
15/05/2026	11:35:01.382	50		369.05
			50	369.05
			50	369.05
15/05/2026	11:33:15.047	150		368.95
			150	368.95
			150	368.95
15/05/2026	11:29:41.220	7		368.85
			7	368.85
			7	368.85
15/05/2026	11:28:34.660	1		368.35
			1	368.35
			1	368.35
15/05/2026	11:25:58.156	6		368.15
			6	368.15
			6	368.15
15/05/2026	11:25:57.999	17		368.15
			17	368.15
			17	368.15
15/05/2026	11:24:06.651	5		367.95
			5	367.95
			5	367.95
15/05/2026	11:23:53.588	80		368.10
			80	368.10
			80	368.10
15/05/2026	11:23:34.281	1		368.50
			1	368.50
			1	368.50
15/05/2026	11:23:30.656	6		368.45
			6	368.45
			6	368.45
15/05/2026	11:22:08.293	10		368.45
			10	368.45
			10	368.45
15/05/2026	11:21:55.092	1		368.70
			1	368.70
			1	368.70
15/05/2026	11:21:24.613	1		368.00
			1	368.00
			1	368.00
15/05/2026	11:20:59.866	6		367.90
			6	367.90
			6	367.90
15/05/2026	11:20:59.816	6		367.90
			6	367.90
			6	367.90
15/05/2026	11:20:26.361	16		368.80
			16	368.80
			16	368.80
15/05/2026	11:20:22.974	3		368.80
			3	368.80
			3	368.80
15/05/2026	11:19:20.100	15		369.35
			15	369.35
			15	369.35
15/05/2026	11:19:07.022	5		368.70
			5	368.70
			5	368.70
15/05/2026	11:17:42.597	7		369.35
			7	369.35
			7	369.35
15/05/2026	11:17:40.978	5		368.95
			5	368.95
			5	368.95
15/05/2026	11:16:12.254	2		369.30
			2	369.30
			2	369.30
15/05/2026	11:15:12.862	14		369.30
			14	369.30
			14	369.30
15/05/2026	11:13:48.664	12		369.45
			12	369.45
			12	369.45
15/05/2026	11:11:44.813	6		369.65
			6	369.65
			6	369.65
15/05/2026	11:08:34.582	40		369.00
			40	369.00
			40	369.00
15/05/2026	11:05:04.110	2		369.70
			2	369.70
			2	369.70
15/05/2026	11:04:57.091	4		369.25
			4	369.25
			4	369.25
15/05/2026	11:03:31.771	6		368.35
			6	368.35
			6	368.35
15/05/2026	10:57:49.046	15		369.05
			15	369.05
			15	369.05
15/05/2026	10:57:25.721	1		369.05
			1	369.05
			1	369.05
15/05/2026	10:57:09.595	1		368.60
			1	368.60
			1	368.60
15/05/2026	10:54:17.915	14		369.30
			14	369.30
			14	369.30
15/05/2026	10:51:59.520	1		368.75
			1	368.75
			1	368.75
15/05/2026	10:47:27.003	14		369.80
			14	369.80
			14	369.80
15/05/2026	10:46:44.254	1		369.40
			1	369.40
			1	369.40
15/05/2026	10:45:50.466	120		370.15
			120	370.15
			120	370.15
15/05/2026	10:44:16.556	13		369.60
			13	369.60
			13	369.60
15/05/2026	10:43:01.211	8		369.70
			8	369.70
			8	369.70
15/05/2026	10:41:52.147	10		369.05
			10	369.05
			10	369.05
15/05/2026	10:41:35.800	20		369.05
			20	369.05
			20	369.05
15/05/2026	10:41:19.887	3		369.50
			3	369.50
			3	369.50
15/05/2026	10:39:15.351	7		369.30
			7	369.30
			7	369.30
15/05/2026	10:38:32.311	50		368.60
			50	368.60
			50	368.60
15/05/2026	10:38:20.625	1		369.40
			1	369.40
			1	369.40
15/05/2026	10:37:59.744	50		368.40
			50	368.40
			50	368.40
15/05/2026	10:37:35.478	9		368.40
			9	368.40
			9	368.40
15/05/2026	10:34:58.815	16		368.85
			16	368.85
			16	368.85
15/05/2026	10:33:54.740	4		367.55
			4	367.55
			4	367.55
15/05/2026	10:32:46.439	8		368.05
			8	368.05
			8	368.05
15/05/2026	10:32:39.657	3		368.00
			3	368.00
			3	368.00
15/05/2026	10:29:44.160	13		369.45
			13	369.45
			13	369.45
15/05/2026	10:28:47.510	14		369.45
			14	369.45
			14	369.45
15/05/2026	10:28:11.128	19		368.75
			19	368.75
			19	368.75
15/05/2026	10:27:38.796	9		369.10
			9	369.10
			9	369.10
15/05/2026	10:26:29.967	2		370.00
			2	370.00
			2	370.00
15/05/2026	10:26:28.046	33		370.00
			27	370.00
			6	370.00
			33	370.00
15/05/2026	10:25:36.171	30		370.30
			30	370.30
			30	370.30
15/05/2026	10:24:35.530	7		370.15
			7	370.15
			7	370.15
15/05/2026	10:23:36.316	4		370.35
			4	370.35
			4	370.35
15/05/2026	10:23:01.647	5		371.10
			5	371.10
			5	371.10
15/05/2026	10:21:42.068	30		370.55
			30	370.55
			30	370.55
15/05/2026	10:21:28.639	27		370.70
			27	370.70
			27	370.70
15/05/2026	10:18:50.333	8		370.40
			8	370.40
			8	370.40
15/05/2026	10:17:57.126	29		370.40
			29	370.40
			29	370.40
15/05/2026	10:16:42.641	6		370.95
			6	370.95
			6	370.95
15/05/2026	10:15:04.759	5		371.45
			5	371.45
			5	371.45
15/05/2026	10:14:48.642	6		370.85
			6	370.85
			6	370.85
15/05/2026	10:14:25.918	150		371.30
			150	371.30
			150	371.30
15/05/2026	10:14:01.924	30		371.45
			30	371.45
			30	371.45
15/05/2026	10:11:36.429	2		371.40
			2	371.40
			2	371.40
15/05/2026	10:11:02.077	14		370.80
			14	370.80
			14	370.80
15/05/2026	10:08:46.540	37		370.50
			37	370.50
			37	370.50
15/05/2026	10:08:30.589	2		370.90
			2	370.90
			2	370.90
15/05/2026	10:08:14.578	9		371.35
			9	371.35
			9	371.35
15/05/2026	10:07:19.935	5		371.35
			5	371.35
			3	371.35
			2	371.35
15/05/2026	10:06:26.064	58		370.35
			58	370.35
			58	370.35
15/05/2026	10:04:55.277	35		370.35
			35	370.35
			35	370.35
15/05/2026	10:03:16.707	10		369.90
			10	369.90
			3	369.90
			7	369.90
15/05/2026	10:01:26.669	3		371.30
			3	371.30
			3	371.30
15/05/2026	10:01:18.337	3		372.35
			3	372.35
			3	372.35
15/05/2026	09:54:53.908	2		371.45
			2	371.45
			2	371.45
15/05/2026	09:54:03.108	20		371.10
			20	371.10
			20	371.10
15/05/2026	09:53:09.819	7		370.95
			7	370.95
			7	370.95
15/05/2026	09:53:08.002	7		370.95
			7	370.95
			7	370.95
15/05/2026	09:52:53.578	20		371.30
			20	371.30
			20	371.30
15/05/2026	09:51:11.407	5		370.95
			5	370.95
			5	370.95
15/05/2026	09:49:51.263	20		370.95
			20	370.95
			20	370.95
15/05/2026	09:45:31.695	7		370.65
			7	370.65
			7	370.65
15/05/2026	09:43:03.811	33		370.40
			33	370.40
			33	370.40
15/05/2026	09:41:02.674	3		370.75
			3	370.75
			3	370.75
15/05/2026	09:37:29.896	1		371.05
			1	371.05
			1	371.05
15/05/2026	09:37:26.001	110		371.70
			110	371.70
			110	371.70
15/05/2026	09:36:18.461	27		372.15
			27	372.15
			27	372.15
15/05/2026	09:36:14.505	11		372.00
			11	372.00
			11	372.00
15/05/2026	09:35:38.629	4		371.65
			4	371.65
			4	371.65
15/05/2026	09:35:03.112	11		372.25
			11	372.25
			11	372.25
15/05/2026	09:34:33.695	6		372.25
			6	372.25
			6	372.25
15/05/2026	09:33:59.672	6		371.75
			6	371.75
			6	371.75
15/05/2026	09:33:42.271	5		371.95
			5	371.95
			5	371.95
15/05/2026	09:33:32.652	10		372.35
			10	372.35
			10	372.35
15/05/2026	09:31:45.746	10		372.55
			10	372.55
			10	372.55
15/05/2026	09:30:21.673	5		372.85
			5	372.85
			5	372.85
15/05/2026	09:30:12.197	57		372.85
			57	372.85
			56	372.85
			1	372.85
15/05/2026	09:28:27.880	5		372.45
			5	372.45
			5	372.45
15/05/2026	09:28:09.313	9		372.80
			9	372.80
			5	372.80
			4	372.80
15/05/2026	09:27:18.491	7		372.40
			7	372.40
			7	372.40
15/05/2026	09:25:55.808	1		372.10
			1	372.10
			1	372.10
15/05/2026	09:25:36.216	3		372.10
			3	372.10
			3	372.10
15/05/2026	09:24:35.489	3		372.55
			3	372.55
			3	372.55
15/05/2026	09:22:37.735	55		372.40
			55	372.40
			55	372.40
15/05/2026	09:21:55.952	60		372.85
			60	372.85
			60	372.85
15/05/2026	09:20:52.851	20		373.10
			20	373.10
			20	373.10
15/05/2026	09:20:07.920	5		372.45
			5	372.45
			5	372.45
15/05/2026	09:19:20.709	25		372.85
			25	372.85
			25	372.85
15/05/2026	09:18:20.395	5		372.35
			5	372.35
			5	372.35
15/05/2026	09:16:48.232	100		372.25
			100	372.25
			100	372.25
15/05/2026	09:14:11.366	4		372.60
			4	372.60
			4	372.60
15/05/2026	09:12:13.189	10		372.00
			10	372.00
			10	372.00
15/05/2026	09:11:22.609	1		371.25
			1	371.25
			1	371.25
15/05/2026	09:10:16.410	1		371.05
			1	371.05
			1	371.05
15/05/2026	09:05:10.186	15		372.90
			15	372.90
			15	372.90
15/05/2026	09:04:23.880	5		372.90
			5	372.90
			5	372.90
15/05/2026	09:03:06.473	30		371.80
			30	371.80
			30	371.80
15/05/2026	09:02:27.226	7		373.40
			7	373.40
			7	373.40
15/05/2026	09:02:10.054	5		372.00
			5	372.00
			5	372.00
15/05/2026	08:59:11.138	10		372.90
			10	372.90
			10	372.90
15/05/2026	08:57:57.142	4		372.90
			4	372.90
			4	372.90
15/05/2026	08:56:38.274	40		372.90
			40	372.90
			40	372.90
15/05/2026	08:56:10.692	9		371.60
			9	371.60
			9	371.60
15/05/2026	08:55:55.753	1		372.90
			1	372.90
			1	372.90
15/05/2026	08:54:32.770	1		371.60
			1	371.60
			1	371.60
15/05/2026	08:51:56.300	6		372.90
			6	372.90
			6	372.90
15/05/2026	08:49:09.953	3		371.50
			3	371.50
			3	371.50
15/05/2026	08:49:08.705	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:49:03.815	14		373.00
			14	373.00
			14	373.00
15/05/2026	08:47:56.501	3		373.00
			3	373.00
			3	373.00
15/05/2026	08:46:55.974	2		373.00
			2	373.00
			2	373.00
15/05/2026	08:46:24.721	140		372.00
			33	372.00
			140	372.00
			107	372.00
15/05/2026	08:44:42.468	11		372.00
			11	372.00
			11	372.00
15/05/2026	08:43:02.378	12		370.50
			12	370.50
			12	370.50
15/05/2026	08:40:47.715	2		370.50
			2	370.50
			2	370.50
15/05/2026	08:39:33.200	8		370.50
			8	370.50
			8	370.50
15/05/2026	08:38:33.203	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:36:59.848	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:36:45.376	150		371.00
			150	371.00
			150	371.00
15/05/2026	08:36:14.557	2		371.00
			2	371.00
			2	371.00
15/05/2026	08:34:07.926	10		371.00
			10	371.00
			10	371.00
15/05/2026	08:33:26.007	9		371.00
			2	371.00
			7	371.00
			9	371.00
15/05/2026	08:33:15.875	255		370.50
			255	370.50
			255	370.50
15/05/2026	08:33:12.306	5		370.45
			5	370.45
			5	370.45
15/05/2026	08:33:11.804	5		370.45
			5	370.45
			5	370.45
15/05/2026	08:33:10.797	30		370.45
			30	370.45
			30	370.45
15/05/2026	08:33:10.292	5		370.45
			5	370.45
			5	370.45
15/05/2026	08:33:08.984	5		370.45
			5	370.45
			5	370.45
15/05/2026	08:33:05.063	10		370.45
			10	370.45
			10	370.45
15/05/2026	08:32:58.508	10		370.45
			10	370.45
			10	370.45
15/05/2026	08:32:36.743	75		370.45
			75	370.45
			75	370.45
15/05/2026	08:32:36.341	10		370.45
			10	370.45
			10	370.45
15/05/2026	08:32:29.186	10		370.45
			10	370.45
			10	370.45
15/05/2026	08:32:28.680	5		370.45
			5	370.45
			5	370.45
15/05/2026	08:32:25.558	1		370.45
			1	370.45
			1	370.45
15/05/2026	08:32:17.214	17		370.45
			17	370.45
			17	370.45
15/05/2026	08:31:13.379	3		370.45
			3	370.45
			3	370.45
15/05/2026	08:31:11.758	40		369.40
			40	369.40
			40	369.40
15/05/2026	08:29:53.593	30		371.00
			30	371.00
			30	371.00
15/05/2026	08:26:16.472	3		371.00
			3	371.00
			3	371.00
15/05/2026	08:22:34.250	10		371.00
			10	371.00
			10	371.00
15/05/2026	08:21:38.116	33		369.40
			33	369.40
			33	369.40
15/05/2026	08:20:30.210	50		369.40
			50	369.40
			50	369.40
15/05/2026	08:20:20.253	150		370.00
			150	370.00
			150	370.00
15/05/2026	08:19:59.846	135		370.90
			100	370.90
			135	370.90
			35	370.90
15/05/2026	08:17:11.166	27		369.00
			27	369.00
			27	369.00
15/05/2026	08:16:58.394	5		370.90
			5	370.90
			5	370.90
15/05/2026	08:15:14.462	14		370.90
			14	370.90
			14	370.90
15/05/2026	08:14:37.950	5		370.90
			5	370.90
			5	370.90
15/05/2026	08:13:39.669	26		370.90
			26	370.90
			26	370.90
15/05/2026	08:12:29.405	120		369.80
			25	369.80
			95	369.80
			120	369.80
15/05/2026	08:10:05.947	158		370.90
			1	370.90
			1	370.90
			12	370.90
			158	370.90
			12	370.90
			20	370.90
			12	370.90
			20	370.90
			10	370.90
			70	370.90
15/05/2026	08:09:50.803	23		370.40
			5	370.40
			5	370.40
			5	370.40
			23	370.40
			8	370.40
15/05/2026	08:09:50.762	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:09:50.557	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:09:48.956	10		370.40
			10	370.40
			10	370.40
15/05/2026	08:09:48.866	32		370.40
			9	370.40
			20	370.40
			2	370.40
			10	370.40
			5	370.40
			1	370.40
			17	370.40
15/05/2026	08:09:48.802	2		370.40
			2	370.40
			2	370.40
15/05/2026	08:09:48.714	4		370.40
			4	370.40
			4	370.40
15/05/2026	08:09:48.607	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:06:30.291	3		370.40
			3	370.40
			3	370.40
15/05/2026	08:06:16.489	3		368.60
			3	368.60
			3	368.60
15/05/2026	08:06:09.519	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:05:59.640	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:05:55.703	1		370.40
			1	370.40
			1	370.40
15/05/2026	08:05:31.678	150		369.00
			150	369.00
			150	369.00
15/05/2026	08:05:24.017	5		369.00
			5	369.00
			5	369.00
15/05/2026	08:05:23.512	8		369.00
			8	369.00
			8	369.00
15/05/2026	08:05:09.918	5		369.00
			5	369.00
			5	369.00
15/05/2026	08:05:09.514	5		369.00
			5	369.00
			5	369.00
15/05/2026	08:04:53.927	3		369.00
			3	369.00
			3	369.00
15/05/2026	08:04:41.749	8		367.00
			8	367.00
			8	367.00
15/05/2026	08:04:34.853	10		369.00
			10	369.00
			10	369.00
15/05/2026	08:04:34.371	3		369.00
			3	369.00
			3	369.00
15/05/2026	08:04:30.115	3		369.00
			3	369.00
			3	369.00
15/05/2026	08:04:21.259	15		369.00
			15	369.00
			15	369.00
15/05/2026	08:04:20.776	4		369.00
			4	369.00
			4	369.00
15/05/2026	08:04:10.914	10		369.00
			10	369.00
			10	369.00
15/05/2026	08:04:10.405	1		369.00
			1	369.00
			1	369.00
15/05/2026	08:04:10.296	3		367.00
			3	367.00
			3	367.00
15/05/2026	08:04:06.871	5		367.00
			5	367.00
			5	367.00
15/05/2026	08:02:39.246	1		369.00
			1	369.00
			1	369.00
15/05/2026	08:02:32.349	17		369.00
			7	369.00
			17	369.00
			10	369.00
15/05/2026	08:00:33.244	1		369.00
			1	369.00
			1	369.00
15/05/2026	08:00:21.216	11		369.00
			11	369.00
			11	369.00
15/05/2026	08:00:17.101	100		368.10
			100	368.10
			100	368.10
15/05/2026	08:00:10.394	33		367.20
			10	367.20
			33	367.20
			23	367.20
15/05/2026	08:00:10.286	1		367.20
			1	367.20
			1	367.20
15/05/2026	07:58:10.645	5		369.00
			5	369.00
			5	369.00
15/05/2026	07:58:10.140	150		369.00
			100	369.00
			150	369.00
			50	369.00
15/05/2026	07:58:09.682	43		369.00
			43	369.00
			43	369.00
15/05/2026	07:58:05.752	15		370.80
			15	370.80
			15	370.80
15/05/2026	07:55:04.441	10		371.00
			10	371.00
			10	371.00
15/05/2026	07:50:54.381	4		369.00
			4	369.00
			4	369.00
15/05/2026	07:46:08.636	18		370.00
			18	370.00
			18	370.00
15/05/2026	07:46:03.944	1		369.00
			1	369.00
			1	369.00
15/05/2026	07:46:03.858	17		369.00
			7	369.00
			17	369.00
			5	369.00
			5	369.00
15/05/2026	07:45:09.793	48		370.50
			48	370.50
			48	370.50
15/05/2026	07:45:09.289	150		370.50
			150	370.50
			20	370.50
			130	370.50
15/05/2026	07:45:08.786	1		370.50
			1	370.50
			1	370.50
15/05/2026	07:44:54.998	9		370.50
			9	370.50
			9	370.50
15/05/2026	07:44:00.314	2		371.90
			2	371.90
			2	371.90
15/05/2026	07:41:40.206	4		371.10
			4	371.10
			4	371.10
15/05/2026	07:41:38.694	20		371.10
			20	371.10
			20	371.10
15/05/2026	07:40:55.903	3		371.10
			3	371.10
			3	371.10
15/05/2026	07:37:44.636	4		372.40
			4	372.40
			4	372.40
15/05/2026	07:36:54.204	3		371.50
			3	371.50
			3	371.50
15/05/2026	07:36:32.494	150		371.70
			150	371.70
			150	371.70
15/05/2026	07:36:29.066	7		371.70
			7	371.70
			7	371.70
15/05/2026	07:36:28.558	7		371.70
			7	371.70
			7	371.70
15/05/2026	07:36:28.050	23		371.70
			23	371.70
			23	371.70
15/05/2026	07:36:19.717	50		371.70
			50	371.70
			50	371.70
15/05/2026	07:36:10.093	2		371.70
			2	371.70
			2	371.70
15/05/2026	07:34:00.648	4		371.70
			4	371.70
			4	371.70
15/05/2026	07:32:43.022	10		371.70
			10	371.70
			10	371.70
15/05/2026	07:32:08.566	115		371.70
			115	371.70
			115	371.70
15/05/2026	07:31:27.955	61		371.70
			61	371.70
			61	371.70
15/05/2026	07:31:26.977	33		372.00
			33	372.00
			33	372.00
15/05/2026	07:31:18.439	8		371.70
			8	371.70
			8	371.70
15/05/2026	07:31:08.874	550		372.70
			6	372.70
			6	372.70
			50	372.70
			40	372.70
			6	372.70
			30	372.70
			5	372.70
			50	372.70
			17	372.70
			5	372.70
			5	372.70
			20	372.70
			28	372.70
			2	372.70
			500	372.70
			200	372.70
			8	372.70
			3	372.70
			40	372.70
			20	372.70
			6	372.70
			6	372.70
			2	372.70
			8	372.70
			10	372.70
			14	372.70
			10	372.70
			3	372.70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice