Broadcom Corp.
- Information
- Last
- Buy
- Sell
361
722
324.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 14:34:34.150 | 6 | 329.05 | |
| 6 | 329.05 | |||
| 6 | 329.05 | |||
| 01/07/2026 | 14:34:34.004 | 5 | 329.20 | |
| 5 | 329.20 | |||
| 5 | 329.20 | |||
| 01/07/2026 | 14:33:35.325 | 16 | 329.15 | |
| 16 | 329.15 | |||
| 16 | 329.15 | |||
| 01/07/2026 | 14:33:24.840 | 1 | 329.55 | |
| 1 | 329.55 | |||
| 1 | 329.55 | |||
| 01/07/2026 | 14:32:42.013 | 3 | 329.05 | |
| 3 | 329.05 | |||
| 3 | 329.05 | |||
| 01/07/2026 | 14:32:10.482 | 13 | 329.55 | |
| 13 | 329.55 | |||
| 13 | 329.55 | |||
| 01/07/2026 | 14:31:49.195 | 9 | 329.15 | |
| 9 | 329.15 | |||
| 9 | 329.15 | |||
| 01/07/2026 | 14:31:29.332 | 5 | 329.55 | |
| 5 | 329.55 | |||
| 5 | 329.55 | |||
| 01/07/2026 | 14:28:48.562 | 4 | 329.95 | |
| 4 | 329.95 | |||
| 4 | 329.95 | |||
| 01/07/2026 | 14:28:42.158 | 3 | 329.55 | |
| 3 | 329.55 | |||
| 3 | 329.55 | |||
| 01/07/2026 | 14:28:20.068 | 6 | 329.45 | |
| 6 | 329.45 | |||
| 6 | 329.45 | |||
| 01/07/2026 | 14:27:26.612 | 3 | 329.40 | |
| 3 | 329.40 | |||
| 3 | 329.40 | |||
| 01/07/2026 | 14:27:22.852 | 5 | 329.75 | |
| 5 | 329.75 | |||
| 5 | 329.75 | |||
| 01/07/2026 | 14:25:48.252 | 10 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 01/07/2026 | 14:25:15.915 | 7 | 329.90 | |
| 7 | 329.90 | |||
| 7 | 329.90 | |||
| 01/07/2026 | 14:21:05.836 | 18 | 329.90 | |
| 18 | 329.90 | |||
| 18 | 329.90 | |||
| 01/07/2026 | 14:15:52.163 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 01/07/2026 | 14:12:23.583 | 5 | 329.65 | |
| 5 | 329.65 | |||
| 5 | 329.65 | |||
| 01/07/2026 | 14:10:15.769 | 10 | 329.95 | |
| 10 | 329.95 | |||
| 10 | 329.95 | |||
| 01/07/2026 | 14:09:06.720 | 12 | 329.85 | |
| 12 | 329.85 | |||
| 12 | 329.85 | |||
| 01/07/2026 | 14:08:56.286 | 5 | 329.55 | |
| 5 | 329.55 | |||
| 5 | 329.55 | |||
| 01/07/2026 | 14:06:16.912 | 3 | 329.45 | |
| 3 | 329.45 | |||
| 3 | 329.45 | |||
| 01/07/2026 | 14:03:48.224 | 21 | 329.90 | |
| 21 | 329.90 | |||
| 21 | 329.90 | |||
| 01/07/2026 | 14:02:25.981 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 14:02:20.066 | 3 | 329.95 | |
| 3 | 329.95 | |||
| 3 | 329.95 | |||
| 01/07/2026 | 14:01:04.351 | 14 | 330.05 | |
| 14 | 330.05 | |||
| 14 | 330.05 | |||
| 01/07/2026 | 14:00:57.191 | 13 | 330.00 | |
| 13 | 330.00 | |||
| 13 | 330.00 | |||
| 01/07/2026 | 13:57:40.326 | 30 | 330.00 | |
| 25 | 330.00 | |||
| 21 | 330.00 | |||
| 5 | 330.00 | |||
| 9 | 330.00 | |||
| 01/07/2026 | 13:57:32.052 | 19 | 329.95 | |
| 19 | 329.95 | |||
| 19 | 329.95 | |||
| 01/07/2026 | 13:57:31.993 | 30 | 329.95 | |
| 30 | 329.95 | |||
| 30 | 329.95 | |||
| 01/07/2026 | 13:57:28.499 | 3 | 329.85 | |
| 3 | 329.85 | |||
| 3 | 329.85 | |||
| 01/07/2026 | 13:55:46.481 | 2 | 329.95 | |
| 2 | 329.95 | |||
| 2 | 329.95 | |||
| 01/07/2026 | 13:51:56.642 | 20 | 329.70 | |
| 20 | 329.70 | |||
| 20 | 329.70 | |||
| 01/07/2026 | 13:49:50.275 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 01/07/2026 | 13:49:36.439 | 1 | 330.15 | |
| 1 | 330.15 | |||
| 1 | 330.15 | |||
| 01/07/2026 | 13:49:12.221 | 17 | 329.80 | |
| 12 | 329.80 | |||
| 17 | 329.80 | |||
| 5 | 329.80 | |||
| 01/07/2026 | 13:49:03.323 | 60 | 330.00 | |
| 60 | 330.00 | |||
| 60 | 330.00 | |||
| 01/07/2026 | 13:48:59.125 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:58.723 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:58.325 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:58.016 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:57.614 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:57.210 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:56.805 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:56.405 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 13:48:39.675 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 01/07/2026 | 13:47:18.838 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2026 | 13:46:53.141 | 25 | 330.00 | |
| 13 | 330.00 | |||
| 25 | 330.00 | |||
| 12 | 330.00 | |||
| 01/07/2026 | 13:46:12.042 | 20 | 329.95 | |
| 20 | 329.95 | |||
| 20 | 329.95 | |||
| 01/07/2026 | 13:44:26.692 | 10 | 330.25 | |
| 10 | 330.25 | |||
| 10 | 330.25 | |||
| 01/07/2026 | 13:43:07.603 | 59 | 330.20 | |
| 59 | 330.20 | |||
| 59 | 330.20 | |||
| 01/07/2026 | 13:41:28.104 | 6 | 330.10 | |
| 6 | 330.10 | |||
| 6 | 330.10 | |||
| 01/07/2026 | 13:38:44.773 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 | |||
| 01/07/2026 | 13:38:44.351 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 | |||
| 01/07/2026 | 13:38:43.923 | 6 | 330.10 | |
| 6 | 330.10 | |||
| 6 | 330.10 | |||
| 01/07/2026 | 13:38:16.190 | 5 | 329.90 | |
| 4 | 329.90 | |||
| 5 | 329.90 | |||
| 1 | 329.90 | |||
| 01/07/2026 | 13:36:57.762 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 01/07/2026 | 13:35:22.527 | 7 | 330.15 | |
| 7 | 330.15 | |||
| 7 | 330.15 | |||
| 01/07/2026 | 13:35:20.012 | 13 | 330.15 | |
| 13 | 330.15 | |||
| 13 | 330.15 | |||
| 01/07/2026 | 13:35:18.402 | 13 | 330.15 | |
| 13 | 330.15 | |||
| 13 | 330.15 | |||
| 01/07/2026 | 13:34:15.356 | 3 | 330.45 | |
| 3 | 330.45 | |||
| 3 | 330.45 | |||
| 01/07/2026 | 13:33:56.293 | 4 | 330.45 | |
| 4 | 330.45 | |||
| 4 | 330.45 | |||
| 01/07/2026 | 13:33:10.535 | 60 | 330.20 | |
| 60 | 330.20 | |||
| 60 | 330.20 | |||
| 01/07/2026 | 13:33:02.822 | 60 | 330.40 | |
| 60 | 330.40 | |||
| 60 | 330.40 | |||
| 01/07/2026 | 13:32:56.042 | 330 | 330.75 | |
| 3 | 330.75 | |||
| 3 | 330.75 | |||
| 1 | 330.75 | |||
| 10 | 330.75 | |||
| 1 | 330.75 | |||
| 6 | 330.75 | |||
| 3 | 330.75 | |||
| 1 | 330.75 | |||
| 12 | 330.75 | |||
| 330 | 330.75 | |||
| 3 | 330.75 | |||
| 99 | 330.75 | |||
| 1 | 330.75 | |||
| 48 | 330.75 | |||
| 9 | 330.75 | |||
| 110 | 330.75 | |||
| 1 | 330.75 | |||
| 4 | 330.75 | |||
| 14 | 330.75 | |||
| 1 | 330.75 | |||
| 01/07/2026 | 13:31:47.398 | 27 | 330.65 | |
| 12 | 330.65 | |||
| 15 | 330.65 | |||
| 27 | 330.65 | |||
| 01/07/2026 | 13:31:47.301 | 41 | 330.65 | |
| 12 | 330.65 | |||
| 5 | 330.65 | |||
| 41 | 330.65 | |||
| 6 | 330.65 | |||
| 12 | 330.65 | |||
| 6 | 330.65 | |||
| 01/07/2026 | 13:31:47.200 | 8 | 330.55 | |
| 8 | 330.55 | |||
| 8 | 330.55 | |||
| 01/07/2026 | 13:31:47.143 | 34 | 330.55 | |
| 34 | 330.55 | |||
| 34 | 330.55 | |||
| 01/07/2026 | 13:29:58.856 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 01/07/2026 | 13:29:57.309 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 01/07/2026 | 13:26:46.691 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 01/07/2026 | 13:26:15.260 | 5 | 330.65 | |
| 5 | 330.65 | |||
| 5 | 330.65 | |||
| 01/07/2026 | 13:26:11.763 | 2 | 330.05 | |
| 2 | 330.05 | |||
| 2 | 330.05 | |||
| 01/07/2026 | 13:23:50.199 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 01/07/2026 | 13:23:09.091 | 9 | 330.45 | |
| 9 | 330.45 | |||
| 9 | 330.45 | |||
| 01/07/2026 | 13:23:04.324 | 10 | 330.75 | |
| 10 | 330.75 | |||
| 10 | 330.75 | |||
| 01/07/2026 | 13:22:44.042 | 3 | 330.75 | |
| 3 | 330.75 | |||
| 3 | 330.75 | |||
| 01/07/2026 | 13:21:25.401 | 30 | 330.80 | |
| 30 | 330.80 | |||
| 30 | 330.80 | |||
| 01/07/2026 | 13:13:30.379 | 5 | 330.85 | |
| 5 | 330.85 | |||
| 5 | 330.85 | |||
| 01/07/2026 | 13:09:26.350 | 40 | 330.95 | |
| 40 | 330.95 | |||
| 40 | 330.95 | |||
| 01/07/2026 | 13:03:52.231 | 16 | 330.60 | |
| 16 | 330.60 | |||
| 16 | 330.60 | |||
| 01/07/2026 | 13:03:10.820 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 01/07/2026 | 13:02:21.934 | 6 | 330.65 | |
| 6 | 330.65 | |||
| 6 | 330.65 | |||
| 01/07/2026 | 13:00:31.833 | 8 | 330.60 | |
| 8 | 330.60 | |||
| 8 | 330.60 | |||
| 01/07/2026 | 13:00:23.508 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 01/07/2026 | 12:58:48.151 | 1 | 330.35 | |
| 1 | 330.35 | |||
| 1 | 330.35 | |||
| 01/07/2026 | 12:55:28.507 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 01/07/2026 | 12:52:39.499 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 01/07/2026 | 12:51:57.950 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 01/07/2026 | 12:47:17.358 | 1 | 330.05 | |
| 1 | 330.05 | |||
| 1 | 330.05 | |||
| 01/07/2026 | 12:44:53.770 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 12:44:21.635 | 3 | 330.10 | |
| 3 | 330.10 | |||
| 3 | 330.10 | |||
| 01/07/2026 | 12:41:06.746 | 9 | 330.00 | |
| 9 | 330.00 | |||
| 9 | 330.00 | |||
| 01/07/2026 | 12:36:06.335 | 8 | 330.25 | |
| 8 | 330.25 | |||
| 8 | 330.25 | |||
| 01/07/2026 | 12:35:46.377 | 5 | 329.65 | |
| 5 | 329.65 | |||
| 5 | 329.65 | |||
| 01/07/2026 | 12:33:38.158 | 1 | 330.25 | |
| 1 | 330.25 | |||
| 1 | 330.25 | |||
| 01/07/2026 | 12:32:45.932 | 4 | 330.15 | |
| 4 | 330.15 | |||
| 4 | 330.15 | |||
| 01/07/2026 | 12:31:56.302 | 30 | 330.20 | |
| 30 | 330.20 | |||
| 30 | 330.20 | |||
| 01/07/2026 | 12:28:28.284 | 2 | 329.80 | |
| 2 | 329.80 | |||
| 2 | 329.80 | |||
| 01/07/2026 | 12:27:28.061 | 29 | 330.25 | |
| 29 | 330.25 | |||
| 29 | 330.25 | |||
| 01/07/2026 | 12:26:10.549 | 35 | 330.10 | |
| 35 | 330.10 | |||
| 35 | 330.10 | |||
| 01/07/2026 | 12:25:49.490 | 3 | 330.10 | |
| 3 | 330.10 | |||
| 3 | 330.10 | |||
| 01/07/2026 | 12:22:54.197 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 01/07/2026 | 12:22:52.419 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 01/07/2026 | 12:21:01.002 | 1 | 329.95 | |
| 1 | 329.95 | |||
| 1 | 329.95 | |||
| 01/07/2026 | 12:19:50.662 | 6 | 329.90 | |
| 6 | 329.90 | |||
| 6 | 329.90 | |||
| 01/07/2026 | 12:18:53.477 | 30 | 329.55 | |
| 30 | 329.55 | |||
| 30 | 329.55 | |||
| 01/07/2026 | 12:15:39.407 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2026 | 12:15:01.432 | 60 | 329.70 | |
| 60 | 329.70 | |||
| 60 | 329.70 | |||
| 01/07/2026 | 12:13:30.244 | 60 | 329.55 | |
| 60 | 329.55 | |||
| 60 | 329.55 | |||
| 01/07/2026 | 12:08:55.972 | 58 | 330.15 | |
| 58 | 330.15 | |||
| 58 | 330.15 | |||
| 01/07/2026 | 12:08:38.799 | 3 | 330.20 | |
| 3 | 330.20 | |||
| 3 | 330.20 | |||
| 01/07/2026 | 12:06:38.463 | 35 | 329.85 | |
| 35 | 329.85 | |||
| 35 | 329.85 | |||
| 01/07/2026 | 12:06:00.788 | 12 | 330.35 | |
| 12 | 330.35 | |||
| 12 | 330.35 | |||
| 01/07/2026 | 12:05:59.924 | 3 | 330.35 | |
| 3 | 330.35 | |||
| 3 | 330.35 | |||
| 01/07/2026 | 12:03:21.808 | 2 | 330.35 | |
| 2 | 330.35 | |||
| 2 | 330.35 | |||
| 01/07/2026 | 12:00:20.955 | 100 | 330.00 | |
| 100 | 330.00 | |||
| 100 | 330.00 | |||
| 01/07/2026 | 12:00:14.452 | 100 | 329.95 | |
| 100 | 329.95 | |||
| 100 | 329.95 | |||
| 01/07/2026 | 11:56:54.388 | 25 | 329.95 | |
| 25 | 329.95 | |||
| 25 | 329.95 | |||
| 01/07/2026 | 11:56:10.881 | 65 | 329.70 | |
| 65 | 329.70 | |||
| 65 | 329.70 | |||
| 01/07/2026 | 11:56:10.694 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 01/07/2026 | 11:56:05.037 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 01/07/2026 | 11:55:20.302 | 3 | 329.65 | |
| 3 | 329.65 | |||
| 3 | 329.65 | |||
| 01/07/2026 | 11:54:46.948 | 4 | 329.95 | |
| 4 | 329.95 | |||
| 4 | 329.95 | |||
| 01/07/2026 | 11:54:02.881 | 13 | 329.95 | |
| 13 | 329.95 | |||
| 13 | 329.95 | |||
| 01/07/2026 | 11:53:18.994 | 3 | 329.95 | |
| 3 | 329.95 | |||
| 3 | 329.95 | |||
| 01/07/2026 | 11:51:52.491 | 4 | 329.95 | |
| 4 | 329.95 | |||
| 4 | 329.95 | |||
| 01/07/2026 | 11:50:29.894 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 11:50:20.737 | 10 | 329.95 | |
| 10 | 329.95 | |||
| 10 | 329.95 | |||
| 01/07/2026 | 11:48:19.121 | 4 | 329.95 | |
| 4 | 329.95 | |||
| 4 | 329.95 | |||
| 01/07/2026 | 11:45:54.600 | 20 | 329.75 | |
| 20 | 329.75 | |||
| 20 | 329.75 | |||
| 01/07/2026 | 11:43:59.135 | 3 | 329.80 | |
| 3 | 329.80 | |||
| 3 | 329.80 | |||
| 01/07/2026 | 11:43:54.658 | 50 | 329.80 | |
| 50 | 329.80 | |||
| 50 | 329.80 | |||
| 01/07/2026 | 11:43:52.108 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 01/07/2026 | 11:43:35.815 | 1 | 329.75 | |
| 1 | 329.75 | |||
| 1 | 329.75 | |||
| 01/07/2026 | 11:42:12.776 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 01/07/2026 | 11:42:09.385 | 100 | 329.80 | |
| 100 | 329.80 | |||
| 100 | 329.80 | |||
| 01/07/2026 | 11:39:49.835 | 1 | 329.75 | |
| 1 | 329.75 | |||
| 1 | 329.75 | |||
| 01/07/2026 | 11:39:20.852 | 12 | 329.70 | |
| 12 | 329.70 | |||
| 12 | 329.70 | |||
| 01/07/2026 | 11:38:15.586 | 1 | 329.65 | |
| 1 | 329.65 | |||
| 1 | 329.65 | |||
| 01/07/2026 | 11:35:47.518 | 30 | 329.25 | |
| 30 | 329.25 | |||
| 30 | 329.25 | |||
| 01/07/2026 | 11:33:14.765 | 1 | 329.65 | |
| 1 | 329.65 | |||
| 1 | 329.65 | |||
| 01/07/2026 | 11:32:04.268 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 01/07/2026 | 11:31:48.185 | 53 | 329.15 | |
| 53 | 329.15 | |||
| 53 | 329.15 | |||
| 01/07/2026 | 11:31:47.901 | 60 | 329.15 | |
| 60 | 329.15 | |||
| 60 | 329.15 | |||
| 01/07/2026 | 11:29:59.416 | 40 | 328.80 | |
| 40 | 328.80 | |||
| 40 | 328.80 | |||
| 01/07/2026 | 11:28:32.903 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 1 | 329.00 | |||
| 1 | 329.00 | |||
| 01/07/2026 | 11:26:55.695 | 62 | 329.00 | |
| 62 | 329.00 | |||
| 62 | 329.00 | |||
| 01/07/2026 | 11:26:48.694 | 1 | 328.50 | |
| 1 | 328.50 | |||
| 1 | 328.50 | |||
| 01/07/2026 | 11:22:45.666 | 415 | 328.55 | |
| 415 | 328.55 | |||
| 354 | 328.55 | |||
| 61 | 328.55 | |||
| 01/07/2026 | 11:22:40.593 | 100 | 328.55 | |
| 100 | 328.55 | |||
| 100 | 328.55 | |||
| 01/07/2026 | 11:21:54.425 | 13 | 328.90 | |
| 13 | 328.90 | |||
| 13 | 328.90 | |||
| 01/07/2026 | 11:21:47.012 | 130 | 328.80 | |
| 130 | 328.80 | |||
| 130 | 328.80 | |||
| 01/07/2026 | 11:21:43.434 | 100 | 328.80 | |
| 100 | 328.80 | |||
| 100 | 328.80 | |||
| 01/07/2026 | 11:21:37.996 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 01/07/2026 | 11:21:16.582 | 72 | 328.60 | |
| 72 | 328.60 | |||
| 72 | 328.60 | |||
| 01/07/2026 | 11:21:06.987 | 60 | 328.70 | |
| 60 | 328.70 | |||
| 60 | 328.70 | |||
| 01/07/2026 | 11:21:02.508 | 53 | 328.50 | |
| 53 | 328.50 | |||
| 53 | 328.50 | |||
| 01/07/2026 | 11:20:37.277 | 1 104 | 328.20 | |
| 1 104 | 328.20 | |||
| 1 104 | 328.20 | |||
| 01/07/2026 | 11:20:23.822 | 100 | 329.00 | |
| 100 | 329.00 | |||
| 100 | 329.00 | |||
| 01/07/2026 | 11:19:27.715 | 13 | 328.95 | |
| 13 | 328.95 | |||
| 13 | 328.95 | |||
| 01/07/2026 | 11:19:19.871 | 32 | 329.00 | |
| 32 | 329.00 | |||
| 32 | 329.00 | |||
| 01/07/2026 | 11:19:14.828 | 100 | 328.80 | |
| 100 | 328.80 | |||
| 100 | 328.80 | |||
| 01/07/2026 | 11:18:54.154 | 1 274 | 328.20 | |
| 20 | 328.20 | |||
| 2 | 328.20 | |||
| 12 | 328.20 | |||
| 1 180 | 328.20 | |||
| 1 274 | 328.20 | |||
| 60 | 328.20 | |||
| 01/07/2026 | 11:17:50.513 | 100 | 329.60 | |
| 100 | 329.60 | |||
| 100 | 329.60 | |||
| 01/07/2026 | 11:16:20.558 | 2 | 329.90 | |
| 2 | 329.90 | |||
| 2 | 329.90 | |||
| 01/07/2026 | 11:15:21.702 | 42 | 329.65 | |
| 42 | 329.65 | |||
| 42 | 329.65 | |||
| 01/07/2026 | 11:15:10.693 | 3 | 329.65 | |
| 3 | 329.65 | |||
| 3 | 329.65 | |||
| 01/07/2026 | 11:14:25.771 | 60 | 329.65 | |
| 60 | 329.65 | |||
| 60 | 329.65 | |||
| 01/07/2026 | 11:11:09.650 | 5 | 329.65 | |
| 5 | 329.65 | |||
| 5 | 329.65 | |||
| 01/07/2026 | 11:10:01.251 | 6 | 329.90 | |
| 6 | 329.90 | |||
| 6 | 329.90 | |||
| 01/07/2026 | 11:09:27.124 | 9 | 329.40 | |
| 9 | 329.40 | |||
| 9 | 329.40 | |||
| 01/07/2026 | 11:06:49.799 | 10 | 329.90 | |
| 10 | 329.90 | |||
| 10 | 329.90 | |||
| 01/07/2026 | 11:06:49.466 | 3 | 329.90 | |
| 3 | 329.90 | |||
| 3 | 329.90 | |||
| 01/07/2026 | 11:06:29.111 | 6 | 329.95 | |
| 6 | 329.95 | |||
| 6 | 329.95 | |||
| 01/07/2026 | 11:04:41.871 | 3 | 329.45 | |
| 3 | 329.45 | |||
| 3 | 329.45 | |||
| 01/07/2026 | 11:04:12.883 | 1 | 329.85 | |
| 1 | 329.85 | |||
| 1 | 329.85 | |||
| 01/07/2026 | 11:03:53.052 | 5 | 329.85 | |
| 5 | 329.85 | |||
| 5 | 329.85 | |||
| 01/07/2026 | 10:58:53.524 | 15 | 329.85 | |
| 15 | 329.85 | |||
| 15 | 329.85 | |||
| 01/07/2026 | 10:57:00.007 | 2 | 329.95 | |
| 2 | 329.95 | |||
| 2 | 329.95 | |||
| 01/07/2026 | 10:54:42.383 | 14 | 329.95 | |
| 14 | 329.95 | |||
| 14 | 329.95 | |||
| 01/07/2026 | 10:52:51.264 | 50 | 329.85 | |
| 50 | 329.85 | |||
| 50 | 329.85 | |||
| 01/07/2026 | 10:52:35.401 | 18 | 329.85 | |
| 18 | 329.85 | |||
| 18 | 329.85 | |||
| 01/07/2026 | 10:51:43.864 | 1 | 329.85 | |
| 1 | 329.85 | |||
| 1 | 329.85 | |||
| 01/07/2026 | 10:50:43.360 | 3 | 329.50 | |
| 3 | 329.50 | |||
| 3 | 329.50 | |||
| 01/07/2026 | 10:50:42.474 | 15 | 329.85 | |
| 15 | 329.85 | |||
| 15 | 329.85 | |||
| 01/07/2026 | 10:49:59.746 | 35 | 329.90 | |
| 35 | 329.90 | |||
| 35 | 329.90 | |||
| 01/07/2026 | 10:49:16.226 | 1 | 329.90 | |
| 1 | 329.90 | |||
| 1 | 329.90 | |||
| 01/07/2026 | 10:47:43.872 | 12 | 329.95 | |
| 12 | 329.95 | |||
| 12 | 329.95 | |||
| 01/07/2026 | 10:46:54.933 | 10 | 329.95 | |
| 10 | 329.95 | |||
| 10 | 329.95 | |||
| 01/07/2026 | 10:46:39.247 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 01/07/2026 | 10:45:28.714 | 5 | 329.95 | |
| 5 | 329.95 | |||
| 5 | 329.95 | |||
| 01/07/2026 | 10:41:53.392 | 15 | 329.65 | |
| 15 | 329.65 | |||
| 15 | 329.65 | |||
| 01/07/2026 | 10:41:16.518 | 3 | 329.05 | |
| 3 | 329.05 | |||
| 3 | 329.05 | |||
| 01/07/2026 | 10:40:24.833 | 5 | 329.65 | |
| 5 | 329.65 | |||
| 5 | 329.65 | |||
| 01/07/2026 | 10:39:55.326 | 25 | 329.65 | |
| 25 | 329.65 | |||
| 25 | 329.65 | |||
| 01/07/2026 | 10:39:40.466 | 7 | 329.65 | |
| 7 | 329.65 | |||
| 7 | 329.65 | |||
| 01/07/2026 | 10:36:36.869 | 10 | 329.10 | |
| 10 | 329.10 | |||
| 10 | 329.10 | |||
| 01/07/2026 | 10:36:31.397 | 16 | 329.75 | |
| 16 | 329.75 | |||
| 16 | 329.75 | |||
| 01/07/2026 | 10:34:56.344 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 01/07/2026 | 10:34:50.096 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 10:33:43.820 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 01/07/2026 | 10:31:31.330 | 4 | 329.05 | |
| 4 | 329.05 | |||
| 4 | 329.05 | |||
| 01/07/2026 | 10:31:19.719 | 29 | 329.35 | |
| 29 | 329.35 | |||
| 29 | 329.35 | |||
| 01/07/2026 | 10:28:57.059 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 01/07/2026 | 10:27:52.920 | 1 | 329.25 | |
| 1 | 329.25 | |||
| 1 | 329.25 | |||
| 01/07/2026 | 10:26:29.283 | 30 | 329.15 | |
| 30 | 329.15 | |||
| 30 | 329.15 | |||
| 01/07/2026 | 10:24:49.763 | 12 | 329.15 | |
| 12 | 329.15 | |||
| 12 | 329.15 | |||
| 01/07/2026 | 10:20:45.878 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 01/07/2026 | 10:20:03.127 | 4 | 329.20 | |
| 4 | 329.20 | |||
| 4 | 329.20 | |||
| 01/07/2026 | 10:19:53.687 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 01/07/2026 | 10:18:55.615 | 6 | 329.80 | |
| 6 | 329.80 | |||
| 6 | 329.80 | |||
| 01/07/2026 | 10:17:19.002 | 2 | 329.75 | |
| 2 | 329.75 | |||
| 2 | 329.75 | |||
| 01/07/2026 | 10:15:53.764 | 41 | 329.50 | |
| 41 | 329.50 | |||
| 41 | 329.50 | |||
| 01/07/2026 | 10:15:53.461 | 41 | 329.50 | |
| 41 | 329.50 | |||
| 41 | 329.50 | |||
| 01/07/2026 | 10:15:06.413 | 100 | 329.55 | |
| 100 | 329.55 | |||
| 100 | 329.55 | |||
| 01/07/2026 | 10:13:33.823 | 8 | 329.95 | |
| 8 | 329.95 | |||
| 8 | 329.95 | |||
| 01/07/2026 | 10:12:59.608 | 100 | 329.95 | |
| 100 | 329.95 | |||
| 100 | 329.95 | |||
| 01/07/2026 | 10:11:35.777 | 1 | 329.95 | |
| 1 | 329.95 | |||
| 1 | 329.95 | |||
| 01/07/2026 | 10:11:03.862 | 7 | 329.95 | |
| 7 | 329.95 | |||
| 7 | 329.95 | |||
| 01/07/2026 | 10:07:59.472 | 42 | 329.70 | |
| 42 | 329.70 | |||
| 42 | 329.70 | |||
| 01/07/2026 | 10:07:53.463 | 26 | 329.65 | |
| 26 | 329.65 | |||
| 26 | 329.65 | |||
| 01/07/2026 | 10:07:53.162 | 26 | 329.65 | |
| 26 | 329.65 | |||
| 26 | 329.65 | |||
| 01/07/2026 | 10:07:52.184 | 51 | 329.45 | |
| 51 | 329.45 | |||
| 51 | 329.45 | |||
| 01/07/2026 | 10:07:43.333 | 42 | 329.65 | |
| 42 | 329.65 | |||
| 42 | 329.65 | |||
| 01/07/2026 | 10:07:30.207 | 3 | 329.45 | |
| 3 | 329.45 | |||
| 3 | 329.45 | |||
| 01/07/2026 | 10:06:56.863 | 36 | 329.65 | |
| 36 | 329.65 | |||
| 36 | 329.65 | |||
| 01/07/2026 | 10:06:02.075 | 4 | 329.65 | |
| 4 | 329.65 | |||
| 4 | 329.65 | |||
| 01/07/2026 | 10:03:41.774 | 100 | 329.60 | |
| 100 | 329.60 | |||
| 100 | 329.60 | |||
| 01/07/2026 | 10:03:11.914 | 25 | 329.95 | |
| 25 | 329.95 | |||
| 25 | 329.95 | |||
| 01/07/2026 | 10:03:11.510 | 25 | 329.95 | |
| 25 | 329.95 | |||
| 25 | 329.95 | |||
| 01/07/2026 | 10:01:20.175 | 100 | 329.45 | |
| 100 | 329.45 | |||
| 100 | 329.45 | |||
| 01/07/2026 | 09:59:26.045 | 5 | 329.85 | |
| 5 | 329.85 | |||
| 5 | 329.85 | |||
| 01/07/2026 | 09:58:55.235 | 2 | 329.90 | |
| 2 | 329.90 | |||
| 2 | 329.90 | |||
| 01/07/2026 | 09:55:03.395 | 21 | 329.30 | |
| 21 | 329.30 | |||
| 21 | 329.30 | |||
| 01/07/2026 | 09:54:11.879 | 1 | 329.95 | |
| 1 | 329.95 | |||
| 1 | 329.95 | |||
| 01/07/2026 | 09:49:11.211 | 26 | 329.05 | |
| 26 | 329.05 | |||
| 26 | 329.05 | |||
| 01/07/2026 | 09:46:15.475 | 8 | 329.10 | |
| 8 | 329.10 | |||
| 8 | 329.10 | |||
| 01/07/2026 | 09:44:02.079 | 16 | 329.65 | |
| 16 | 329.65 | |||
| 16 | 329.65 | |||
| 01/07/2026 | 09:36:53.613 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 09:36:52.233 | 16 | 329.60 | |
| 16 | 329.60 | |||
| 16 | 329.60 | |||
| 01/07/2026 | 09:32:39.486 | 7 | 329.05 | |
| 7 | 329.05 | |||
| 7 | 329.05 | |||
| 01/07/2026 | 09:31:48.699 | 100 | 329.05 | |
| 100 | 329.05 | |||
| 100 | 329.05 | |||
| 01/07/2026 | 09:30:21.635 | 7 | 329.75 | |
| 7 | 329.75 | |||
| 7 | 329.75 | |||
| 01/07/2026 | 09:30:13.043 | 47 | 329.75 | |
| 47 | 329.75 | |||
| 47 | 329.75 | |||
| 01/07/2026 | 09:30:08.916 | 25 | 329.10 | |
| 25 | 329.10 | |||
| 25 | 329.10 | |||
| 01/07/2026 | 09:25:36.770 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 01/07/2026 | 09:24:42.453 | 3 | 328.90 | |
| 3 | 328.90 | |||
| 3 | 328.90 | |||
| 01/07/2026 | 09:24:15.663 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 09:23:06.712 | 5 | 329.55 | |
| 5 | 329.55 | |||
| 5 | 329.55 | |||
| 01/07/2026 | 09:20:32.799 | 10 | 329.15 | |
| 10 | 329.15 | |||
| 10 | 329.15 | |||
| 01/07/2026 | 09:19:38.700 | 1 | 329.15 | |
| 1 | 329.15 | |||
| 1 | 329.15 | |||
| 01/07/2026 | 09:17:19.431 | 4 | 329.25 | |
| 4 | 329.25 | |||
| 4 | 329.25 | |||
| 01/07/2026 | 09:16:52.217 | 1 | 329.25 | |
| 1 | 329.25 | |||
| 1 | 329.25 | |||
| 01/07/2026 | 09:14:51.187 | 6 | 329.40 | |
| 6 | 329.40 | |||
| 6 | 329.40 | |||
| 01/07/2026 | 09:13:59.507 | 5 | 329.35 | |
| 5 | 329.35 | |||
| 5 | 329.35 | |||
| 01/07/2026 | 09:12:24.111 | 9 | 329.55 | |
| 9 | 329.55 | |||
| 9 | 329.55 | |||
| 01/07/2026 | 09:12:06.428 | 1 | 329.55 | |
| 1 | 329.55 | |||
| 1 | 329.55 | |||
| 01/07/2026 | 09:11:00.849 | 99 | 329.25 | |
| 99 | 329.25 | |||
| 99 | 329.25 | |||
| 01/07/2026 | 09:09:50.530 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 01/07/2026 | 08:55:45.485 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 01/07/2026 | 08:54:57.678 | 25 | 330.70 | |
| 25 | 330.70 | |||
| 25 | 330.70 | |||
| 01/07/2026 | 08:52:29.707 | 10 | 330.75 | |
| 10 | 330.75 | |||
| 10 | 330.75 | |||
| 01/07/2026 | 08:52:09.947 | 45 | 329.45 | |
| 45 | 329.45 | |||
| 45 | 329.45 | |||
| 01/07/2026 | 08:51:48.572 | 5 | 329.45 | |
| 5 | 329.45 | |||
| 5 | 329.45 | |||
| 01/07/2026 | 08:48:40.022 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 01/07/2026 | 08:48:31.512 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 01/07/2026 | 08:48:30.369 | 2 | 330.90 | |
| 2 | 330.90 | |||
| 2 | 330.90 | |||
| 01/07/2026 | 08:47:38.183 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 01/07/2026 | 08:44:22.219 | 9 | 330.60 | |
| 9 | 330.60 | |||
| 9 | 330.60 | |||
| 01/07/2026 | 08:41:59.974 | 4 | 330.55 | |
| 4 | 330.55 | |||
| 4 | 330.55 | |||
| 01/07/2026 | 08:40:53.841 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 01/07/2026 | 08:39:34.976 | 5 | 330.65 | |
| 5 | 330.65 | |||
| 5 | 330.65 | |||
| 01/07/2026 | 08:37:54.435 | 1 | 330.65 | |
| 1 | 330.65 | |||
| 1 | 330.65 | |||
| 01/07/2026 | 08:36:43.992 | 100 | 329.65 | |
| 100 | 329.65 | |||
| 100 | 329.65 | |||
| 01/07/2026 | 08:34:40.129 | 15 | 329.65 | |
| 15 | 329.65 | |||
| 15 | 329.65 | |||
| 01/07/2026 | 08:31:43.287 | 12 | 329.75 | |
| 12 | 329.75 | |||
| 12 | 329.75 | |||
| 01/07/2026 | 08:31:42.884 | 12 | 329.75 | |
| 12 | 329.75 | |||
| 12 | 329.75 | |||
| 01/07/2026 | 08:31:42.583 | 12 | 329.75 | |
| 12 | 329.75 | |||
| 12 | 329.75 | |||
| 01/07/2026 | 08:31:42.184 | 12 | 329.75 | |
| 12 | 329.75 | |||
| 12 | 329.75 | |||
| 01/07/2026 | 08:30:17.943 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 01/07/2026 | 08:27:44.100 | 7 | 330.40 | |
| 7 | 330.40 | |||
| 7 | 330.40 | |||
| 01/07/2026 | 08:27:31.640 | 100 | 330.40 | |
| 100 | 330.40 | |||
| 100 | 330.40 | |||
| 01/07/2026 | 08:25:35.973 | 10 | 329.05 | |
| 10 | 329.05 | |||
| 10 | 329.05 | |||
| 01/07/2026 | 08:24:35.875 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 01/07/2026 | 08:22:12.001 | 3 | 329.20 | |
| 3 | 329.20 | |||
| 3 | 329.20 | |||
| 01/07/2026 | 08:21:44.097 | 1 | 330.45 | |
| 1 | 330.45 | |||
| 1 | 330.45 | |||
| 01/07/2026 | 08:21:10.773 | 12 | 329.15 | |
| 12 | 329.15 | |||
| 12 | 329.15 | |||
| 01/07/2026 | 08:21:02.490 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 01/07/2026 | 08:19:49.465 | 10 | 329.20 | |
| 5 | 329.20 | |||
| 5 | 329.20 | |||
| 10 | 329.20 | |||
| 01/07/2026 | 08:19:25.519 | 31 | 330.50 | |
| 31 | 330.50 | |||
| 31 | 330.50 | |||
| 01/07/2026 | 08:18:26.074 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 01/07/2026 | 08:14:36.858 | 50 | 330.65 | |
| 50 | 330.65 | |||
| 50 | 330.65 | |||
| 01/07/2026 | 08:13:23.948 | 50 | 330.70 | |
| 50 | 330.70 | |||
| 50 | 330.70 | |||
| 01/07/2026 | 08:09:53.555 | 1 | 330.75 | |
| 1 | 330.75 | |||
| 1 | 330.75 | |||
| 01/07/2026 | 08:07:59.867 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 01/07/2026 | 08:06:17.964 | 1 | 330.75 | |
| 1 | 330.75 | |||
| 1 | 330.75 | |||
| 01/07/2026 | 08:04:37.652 | 15 | 330.75 | |
| 15 | 330.75 | |||
| 15 | 330.75 | |||
| 01/07/2026 | 08:04:24.680 | 11 | 330.75 | |
| 11 | 330.75 | |||
| 11 | 330.75 | |||
| 01/07/2026 | 08:04:14.623 | 4 | 329.90 | |
| 4 | 329.90 | |||
| 4 | 329.90 | |||
| 01/07/2026 | 08:03:41.614 | 31 | 330.00 | |
| 3 | 330.00 | |||
| 31 | 330.00 | |||
| 25 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2026 | 08:03:27.249 | 16 | 330.05 | |
| 16 | 330.05 | |||
| 16 | 330.05 | |||
| 01/07/2026 | 08:03:26.767 | 16 | 330.05 | |
| 16 | 330.05 | |||
| 16 | 330.05 | |||
| 01/07/2026 | 08:01:12.336 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 01/07/2026 | 08:00:40.299 | 3 | 331.25 | |
| 3 | 331.25 | |||
| 3 | 331.25 | |||
| 01/07/2026 | 08:00:36.220 | 1 | 331.25 | |
| 1 | 331.25 | |||
| 1 | 331.25 | |||
| 01/07/2026 | 08:00:02.972 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 01/07/2026 | 08:00:02.224 | 7 | 331.25 | |
| 7 | 331.25 | |||
| 7 | 331.25 | |||
| 01/07/2026 | 07:59:29.991 | 5 | 331.25 | |
| 5 | 331.25 | |||
| 5 | 331.25 | |||
| 01/07/2026 | 07:57:47.193 | 3 | 330.10 | |
| 3 | 330.10 | |||
| 3 | 330.10 | |||
| 01/07/2026 | 07:45:06.798 | 13 | 331.10 | |
| 3 | 331.10 | |||
| 10 | 331.10 | |||
| 13 | 331.10 | |||
| 01/07/2026 | 07:42:11.010 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 01/07/2026 | 07:42:03.124 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 01/07/2026 | 07:42:01.794 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 01/07/2026 | 07:36:49.839 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 01/07/2026 | 07:34:16.495 | 13 | 331.20 | |
| 13 | 331.20 | |||
| 13 | 331.20 | |||
| 01/07/2026 | 07:33:48.784 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 01/07/2026 | 07:30:13.502 | 5 | 330.30 | |
| 5 | 330.30 | |||
| 5 | 330.30 | |||
| 01/07/2026 | 07:30:11.283 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 01/07/2026 | 07:30:08.364 | 29 | 331.20 | |
| 9 | 331.20 | |||
| 29 | 331.20 | |||
| 10 | 331.20 | |||
| 10 | 331.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00