Broadcom Corp.
- Information
- Last
- Buy
- Sell
796
722
324.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:52.506 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 01/07/2026 | 21:55:00.742 | 30 | 325.15 | |
| 30 | 325.15 | |||
| 30 | 325.15 | |||
| 01/07/2026 | 21:53:17.867 | 4 | 325.25 | |
| 4 | 325.25 | |||
| 4 | 325.25 | |||
| 01/07/2026 | 21:51:56.036 | 3 | 326.00 | |
| 3 | 326.00 | |||
| 3 | 326.00 | |||
| 01/07/2026 | 21:51:53.005 | 11 | 326.00 | |
| 11 | 326.00 | |||
| 11 | 326.00 | |||
| 01/07/2026 | 21:51:33.165 | 5 | 326.30 | |
| 5 | 326.30 | |||
| 5 | 326.30 | |||
| 01/07/2026 | 21:49:43.272 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 01/07/2026 | 21:49:21.355 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 01/07/2026 | 21:34:48.719 | 15 | 327.10 | |
| 15 | 327.10 | |||
| 15 | 327.10 | |||
| 01/07/2026 | 21:25:33.957 | 33 | 326.85 | |
| 33 | 326.85 | |||
| 33 | 326.85 | |||
| 01/07/2026 | 21:17:14.352 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 01/07/2026 | 21:14:28.645 | 2 | 327.10 | |
| 2 | 327.10 | |||
| 2 | 327.10 | |||
| 01/07/2026 | 21:14:06.636 | 2 | 326.85 | |
| 2 | 326.85 | |||
| 2 | 326.85 | |||
| 01/07/2026 | 21:12:19.739 | 1 | 327.05 | |
| 1 | 327.05 | |||
| 1 | 327.05 | |||
| 01/07/2026 | 21:06:29.609 | 3 | 327.20 | |
| 3 | 327.20 | |||
| 3 | 327.20 | |||
| 01/07/2026 | 21:04:20.117 | 12 | 325.60 | |
| 12 | 325.60 | |||
| 12 | 325.60 | |||
| 01/07/2026 | 21:00:57.276 | 11 | 325.65 | |
| 11 | 325.65 | |||
| 11 | 325.65 | |||
| 01/07/2026 | 20:59:51.625 | 50 | 324.85 | |
| 50 | 324.85 | |||
| 50 | 324.85 | |||
| 01/07/2026 | 20:56:36.861 | 2 | 324.70 | |
| 2 | 324.70 | |||
| 2 | 324.70 | |||
| 01/07/2026 | 20:55:30.905 | 5 | 324.20 | |
| 5 | 324.20 | |||
| 5 | 324.20 | |||
| 01/07/2026 | 20:54:18.843 | 9 | 324.30 | |
| 9 | 324.30 | |||
| 9 | 324.30 | |||
| 01/07/2026 | 20:53:48.234 | 4 | 324.80 | |
| 4 | 324.80 | |||
| 4 | 324.80 | |||
| 01/07/2026 | 20:48:35.620 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 01/07/2026 | 20:47:15.440 | 10 | 324.85 | |
| 10 | 324.85 | |||
| 10 | 324.85 | |||
| 01/07/2026 | 20:45:21.378 | 6 | 325.45 | |
| 6 | 325.45 | |||
| 6 | 325.45 | |||
| 01/07/2026 | 20:44:13.904 | 100 | 324.85 | |
| 100 | 324.85 | |||
| 18 | 324.85 | |||
| 82 | 324.85 | |||
| 01/07/2026 | 20:44:09.988 | 9 | 325.50 | |
| 9 | 325.50 | |||
| 9 | 325.50 | |||
| 01/07/2026 | 20:42:29.089 | 1 | 325.65 | |
| 1 | 325.65 | |||
| 1 | 325.65 | |||
| 01/07/2026 | 20:42:05.822 | 1 | 325.60 | |
| 1 | 325.60 | |||
| 1 | 325.60 | |||
| 01/07/2026 | 20:36:05.671 | 6 | 325.90 | |
| 6 | 325.90 | |||
| 6 | 325.90 | |||
| 01/07/2026 | 20:33:49.387 | 1 | 325.50 | |
| 1 | 325.50 | |||
| 1 | 325.50 | |||
| 01/07/2026 | 20:33:38.397 | 7 | 325.00 | |
| 7 | 325.00 | |||
| 7 | 325.00 | |||
| 01/07/2026 | 20:32:21.435 | 1 | 325.35 | |
| 1 | 325.35 | |||
| 1 | 325.35 | |||
| 01/07/2026 | 20:23:30.526 | 46 | 325.00 | |
| 46 | 325.00 | |||
| 46 | 325.00 | |||
| 01/07/2026 | 20:23:27.033 | 35 | 325.05 | |
| 35 | 325.05 | |||
| 35 | 325.05 | |||
| 01/07/2026 | 20:22:54.693 | 5 | 325.00 | |
| 4 | 325.00 | |||
| 1 | 325.00 | |||
| 5 | 325.00 | |||
| 01/07/2026 | 20:18:03.382 | 25 | 324.85 | |
| 25 | 324.85 | |||
| 25 | 324.85 | |||
| 01/07/2026 | 20:16:11.884 | 3 | 324.50 | |
| 3 | 324.50 | |||
| 3 | 324.50 | |||
| 01/07/2026 | 20:15:44.035 | 1 | 325.10 | |
| 1 | 325.10 | |||
| 1 | 325.10 | |||
| 01/07/2026 | 20:15:40.051 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 01/07/2026 | 20:14:51.244 | 5 | 325.05 | |
| 5 | 325.05 | |||
| 5 | 325.05 | |||
| 01/07/2026 | 20:14:06.318 | 2 | 325.00 | |
| 2 | 325.00 | |||
| 2 | 325.00 | |||
| 01/07/2026 | 20:08:34.566 | 8 | 324.80 | |
| 8 | 324.80 | |||
| 8 | 324.80 | |||
| 01/07/2026 | 20:07:08.449 | 5 | 325.35 | |
| 5 | 325.35 | |||
| 5 | 325.35 | |||
| 01/07/2026 | 20:01:37.380 | 2 | 324.95 | |
| 2 | 324.95 | |||
| 2 | 324.95 | |||
| 01/07/2026 | 20:01:25.649 | 2 | 324.90 | |
| 2 | 324.90 | |||
| 2 | 324.90 | |||
| 01/07/2026 | 19:58:37.360 | 12 | 324.90 | |
| 12 | 324.90 | |||
| 12 | 324.90 | |||
| 01/07/2026 | 19:45:39.218 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 01/07/2026 | 19:45:33.804 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 01/07/2026 | 19:44:42.043 | 3 | 324.55 | |
| 3 | 324.55 | |||
| 3 | 324.55 | |||
| 01/07/2026 | 19:44:18.305 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 01/07/2026 | 19:38:53.097 | 10 | 324.25 | |
| 10 | 324.25 | |||
| 10 | 324.25 | |||
| 01/07/2026 | 19:37:58.851 | 3 | 324.60 | |
| 3 | 324.60 | |||
| 3 | 324.60 | |||
| 01/07/2026 | 19:33:32.210 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 01/07/2026 | 19:32:55.444 | 9 | 324.95 | |
| 9 | 324.95 | |||
| 9 | 324.95 | |||
| 01/07/2026 | 19:32:22.364 | 2 | 324.80 | |
| 2 | 324.80 | |||
| 2 | 324.80 | |||
| 01/07/2026 | 19:31:40.763 | 3 | 324.85 | |
| 3 | 324.85 | |||
| 3 | 324.85 | |||
| 01/07/2026 | 19:30:49.661 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 01/07/2026 | 19:28:28.760 | 3 | 323.90 | |
| 3 | 323.90 | |||
| 3 | 323.90 | |||
| 01/07/2026 | 19:28:28.722 | 2 | 323.90 | |
| 2 | 323.90 | |||
| 2 | 323.90 | |||
| 01/07/2026 | 19:28:24.246 | 3 | 324.45 | |
| 3 | 324.45 | |||
| 3 | 324.45 | |||
| 01/07/2026 | 19:28:09.197 | 5 | 324.60 | |
| 5 | 324.60 | |||
| 5 | 324.60 | |||
| 01/07/2026 | 19:23:16.269 | 60 | 324.30 | |
| 60 | 324.30 | |||
| 60 | 324.30 | |||
| 01/07/2026 | 19:22:05.139 | 10 | 324.80 | |
| 10 | 324.80 | |||
| 10 | 324.80 | |||
| 01/07/2026 | 19:20:42.986 | 10 | 325.20 | |
| 10 | 325.20 | |||
| 10 | 325.20 | |||
| 01/07/2026 | 19:09:02.164 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 01/07/2026 | 19:06:56.434 | 2 | 324.65 | |
| 2 | 324.65 | |||
| 2 | 324.65 | |||
| 01/07/2026 | 19:06:07.618 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 01/07/2026 | 19:03:34.451 | 30 | 323.95 | |
| 30 | 323.95 | |||
| 30 | 323.95 | |||
| 01/07/2026 | 19:02:11.878 | 30 | 323.60 | |
| 30 | 323.60 | |||
| 30 | 323.60 | |||
| 01/07/2026 | 18:59:47.141 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 01/07/2026 | 18:58:36.901 | 8 | 323.95 | |
| 8 | 323.95 | |||
| 8 | 323.95 | |||
| 01/07/2026 | 18:58:18.826 | 30 | 324.00 | |
| 30 | 324.00 | |||
| 30 | 324.00 | |||
| 01/07/2026 | 18:54:20.430 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 01/07/2026 | 18:50:23.002 | 1 | 323.85 | |
| 1 | 323.85 | |||
| 1 | 323.85 | |||
| 01/07/2026 | 18:49:44.838 | 100 | 323.85 | |
| 100 | 323.85 | |||
| 100 | 323.85 | |||
| 01/07/2026 | 18:45:54.736 | 1 | 324.00 | |
| 1 | 324.00 | |||
| 1 | 324.00 | |||
| 01/07/2026 | 18:43:51.011 | 9 | 323.90 | |
| 9 | 323.90 | |||
| 9 | 323.90 | |||
| 01/07/2026 | 18:38:32.866 | 20 | 324.30 | |
| 20 | 324.30 | |||
| 20 | 324.30 | |||
| 01/07/2026 | 18:38:22.232 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 01/07/2026 | 18:36:31.792 | 7 | 324.15 | |
| 7 | 324.15 | |||
| 7 | 324.15 | |||
| 01/07/2026 | 18:35:20.056 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 01/07/2026 | 18:34:53.648 | 4 | 323.80 | |
| 4 | 323.80 | |||
| 4 | 323.80 | |||
| 01/07/2026 | 18:33:38.970 | 5 | 324.35 | |
| 5 | 324.35 | |||
| 5 | 324.35 | |||
| 01/07/2026 | 18:33:38.356 | 12 | 323.80 | |
| 12 | 323.80 | |||
| 12 | 323.80 | |||
| 01/07/2026 | 18:33:37.867 | 70 | 323.80 | |
| 70 | 323.80 | |||
| 70 | 323.80 | |||
| 01/07/2026 | 18:32:08.828 | 12 | 323.55 | |
| 5 | 323.55 | |||
| 7 | 323.55 | |||
| 12 | 323.55 | |||
| 01/07/2026 | 18:29:54.251 | 100 | 323.80 | |
| 100 | 323.80 | |||
| 100 | 323.80 | |||
| 01/07/2026 | 18:28:45.541 | 30 | 323.50 | |
| 30 | 323.50 | |||
| 15 | 323.50 | |||
| 15 | 323.50 | |||
| 01/07/2026 | 18:26:23.758 | 20 | 324.30 | |
| 20 | 324.30 | |||
| 20 | 324.30 | |||
| 01/07/2026 | 18:25:59.880 | 10 | 324.00 | |
| 10 | 324.00 | |||
| 10 | 324.00 | |||
| 01/07/2026 | 18:25:52.993 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 01/07/2026 | 18:25:47.360 | 5 | 324.25 | |
| 5 | 324.25 | |||
| 5 | 324.25 | |||
| 01/07/2026 | 18:24:55.786 | 5 | 324.55 | |
| 5 | 324.55 | |||
| 5 | 324.55 | |||
| 01/07/2026 | 18:23:47.082 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 01/07/2026 | 18:22:47.333 | 25 | 324.60 | |
| 25 | 324.60 | |||
| 25 | 324.60 | |||
| 01/07/2026 | 18:22:41.843 | 3 | 324.10 | |
| 3 | 324.10 | |||
| 3 | 324.10 | |||
| 01/07/2026 | 18:22:39.658 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 01/07/2026 | 18:20:06.074 | 15 | 324.30 | |
| 15 | 324.30 | |||
| 15 | 324.30 | |||
| 01/07/2026 | 18:18:23.270 | 6 | 324.90 | |
| 6 | 324.90 | |||
| 6 | 324.90 | |||
| 01/07/2026 | 18:18:01.101 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 01/07/2026 | 18:17:02.215 | 11 | 324.60 | |
| 11 | 324.60 | |||
| 11 | 324.60 | |||
| 01/07/2026 | 18:16:19.694 | 5 | 324.40 | |
| 5 | 324.40 | |||
| 5 | 324.40 | |||
| 01/07/2026 | 18:13:18.118 | 5 | 324.50 | |
| 5 | 324.50 | |||
| 2 | 324.50 | |||
| 3 | 324.50 | |||
| 01/07/2026 | 18:10:57.741 | 2 | 324.25 | |
| 2 | 324.25 | |||
| 2 | 324.25 | |||
| 01/07/2026 | 18:09:44.917 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 01/07/2026 | 18:06:46.673 | 62 | 324.95 | |
| 62 | 324.95 | |||
| 62 | 324.95 | |||
| 01/07/2026 | 18:04:12.066 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 01/07/2026 | 18:04:04.012 | 62 | 325.70 | |
| 62 | 325.70 | |||
| 62 | 325.70 | |||
| 01/07/2026 | 18:04:03.510 | 4 | 325.70 | |
| 4 | 325.70 | |||
| 4 | 325.70 | |||
| 01/07/2026 | 18:03:48.635 | 2 | 325.95 | |
| 2 | 325.95 | |||
| 2 | 325.95 | |||
| 01/07/2026 | 18:03:03.921 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 01/07/2026 | 18:02:02.432 | 4 | 325.85 | |
| 4 | 325.85 | |||
| 4 | 325.85 | |||
| 01/07/2026 | 18:01:09.153 | 2 | 325.80 | |
| 2 | 325.80 | |||
| 2 | 325.80 | |||
| 01/07/2026 | 17:59:54.968 | 3 | 325.95 | |
| 3 | 325.95 | |||
| 3 | 325.95 | |||
| 01/07/2026 | 17:59:22.192 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 01/07/2026 | 17:58:55.091 | 5 | 326.00 | |
| 5 | 326.00 | |||
| 5 | 326.00 | |||
| 01/07/2026 | 17:58:41.430 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 01/07/2026 | 17:57:13.622 | 16 | 325.95 | |
| 16 | 325.95 | |||
| 16 | 325.95 | |||
| 01/07/2026 | 17:55:39.458 | 50 | 325.60 | |
| 50 | 325.60 | |||
| 50 | 325.60 | |||
| 01/07/2026 | 17:54:52.613 | 50 | 325.65 | |
| 50 | 325.65 | |||
| 50 | 325.65 | |||
| 01/07/2026 | 17:54:21.671 | 1 | 325.65 | |
| 1 | 325.65 | |||
| 1 | 325.65 | |||
| 01/07/2026 | 17:54:12.861 | 3 | 325.90 | |
| 3 | 325.90 | |||
| 3 | 325.90 | |||
| 01/07/2026 | 17:54:06.068 | 5 | 325.85 | |
| 5 | 325.85 | |||
| 5 | 325.85 | |||
| 01/07/2026 | 17:53:54.405 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 01/07/2026 | 17:52:41.889 | 3 | 325.40 | |
| 3 | 325.40 | |||
| 3 | 325.40 | |||
| 01/07/2026 | 17:52:27.879 | 5 | 325.80 | |
| 5 | 325.80 | |||
| 5 | 325.80 | |||
| 01/07/2026 | 17:52:12.659 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 01/07/2026 | 17:51:43.840 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 01/07/2026 | 17:49:28.269 | 50 | 325.35 | |
| 35 | 325.35 | |||
| 50 | 325.35 | |||
| 15 | 325.35 | |||
| 01/07/2026 | 17:46:31.670 | 1 | 326.55 | |
| 1 | 326.55 | |||
| 1 | 326.55 | |||
| 01/07/2026 | 17:44:28.946 | 1 | 327.30 | |
| 1 | 327.30 | |||
| 1 | 327.30 | |||
| 01/07/2026 | 17:42:56.596 | 5 | 327.65 | |
| 5 | 327.65 | |||
| 5 | 327.65 | |||
| 01/07/2026 | 17:42:48.976 | 1 | 327.75 | |
| 1 | 327.75 | |||
| 1 | 327.75 | |||
| 01/07/2026 | 17:42:41.903 | 3 | 327.20 | |
| 3 | 327.20 | |||
| 3 | 327.20 | |||
| 01/07/2026 | 17:42:36.223 | 1 | 327.80 | |
| 1 | 327.80 | |||
| 1 | 327.80 | |||
| 01/07/2026 | 17:41:49.586 | 40 | 326.90 | |
| 40 | 326.90 | |||
| 40 | 326.90 | |||
| 01/07/2026 | 17:39:25.825 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 01/07/2026 | 17:38:53.145 | 40 | 326.65 | |
| 40 | 326.65 | |||
| 40 | 326.65 | |||
| 01/07/2026 | 17:38:33.409 | 7 | 327.20 | |
| 7 | 327.20 | |||
| 7 | 327.20 | |||
| 01/07/2026 | 17:34:51.690 | 1 | 327.25 | |
| 1 | 327.25 | |||
| 1 | 327.25 | |||
| 01/07/2026 | 17:34:29.434 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 01/07/2026 | 17:34:23.688 | 70 | 326.70 | |
| 70 | 326.70 | |||
| 70 | 326.70 | |||
| 01/07/2026 | 17:34:08.189 | 5 | 326.80 | |
| 5 | 326.80 | |||
| 5 | 326.80 | |||
| 01/07/2026 | 17:34:00.774 | 3 | 326.80 | |
| 3 | 326.80 | |||
| 3 | 326.80 | |||
| 01/07/2026 | 17:32:08.297 | 1 | 327.45 | |
| 1 | 327.45 | |||
| 1 | 327.45 | |||
| 01/07/2026 | 17:30:05.542 | 30 | 326.75 | |
| 30 | 326.75 | |||
| 30 | 326.75 | |||
| 01/07/2026 | 17:29:03.070 | 1 | 326.55 | |
| 1 | 326.55 | |||
| 1 | 326.55 | |||
| 01/07/2026 | 17:28:38.388 | 72 | 326.40 | |
| 72 | 326.40 | |||
| 72 | 326.40 | |||
| 01/07/2026 | 17:28:14.789 | 3 | 326.25 | |
| 3 | 326.25 | |||
| 3 | 326.25 | |||
| 01/07/2026 | 17:27:10.419 | 3 | 326.25 | |
| 3 | 326.25 | |||
| 3 | 326.25 | |||
| 01/07/2026 | 17:26:52.353 | 26 | 326.00 | |
| 26 | 326.00 | |||
| 26 | 326.00 | |||
| 01/07/2026 | 17:26:04.329 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 01/07/2026 | 17:24:59.215 | 109 | 326.35 | |
| 109 | 326.35 | |||
| 109 | 326.35 | |||
| 01/07/2026 | 17:24:06.430 | 15 | 326.80 | |
| 15 | 326.80 | |||
| 15 | 326.80 | |||
| 01/07/2026 | 17:23:59.327 | 3 | 326.95 | |
| 3 | 326.95 | |||
| 3 | 326.95 | |||
| 01/07/2026 | 17:23:24.681 | 4 | 327.10 | |
| 4 | 327.10 | |||
| 4 | 327.10 | |||
| 01/07/2026 | 17:20:56.946 | 15 | 326.70 | |
| 15 | 326.70 | |||
| 15 | 326.70 | |||
| 01/07/2026 | 17:20:01.061 | 1 | 326.65 | |
| 1 | 326.65 | |||
| 1 | 326.65 | |||
| 01/07/2026 | 17:18:06.594 | 4 | 327.00 | |
| 4 | 327.00 | |||
| 4 | 327.00 | |||
| 01/07/2026 | 17:12:27.449 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 01/07/2026 | 17:10:51.432 | 10 | 325.10 | |
| 10 | 325.10 | |||
| 10 | 325.10 | |||
| 01/07/2026 | 17:10:24.074 | 3 | 325.35 | |
| 3 | 325.35 | |||
| 3 | 325.35 | |||
| 01/07/2026 | 17:09:44.431 | 12 | 325.15 | |
| 12 | 325.15 | |||
| 12 | 325.15 | |||
| 01/07/2026 | 17:09:31.667 | 6 | 325.30 | |
| 6 | 325.30 | |||
| 6 | 325.30 | |||
| 01/07/2026 | 17:09:12.079 | 3 | 325.25 | |
| 3 | 325.25 | |||
| 3 | 325.25 | |||
| 01/07/2026 | 17:08:48.635 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 01/07/2026 | 17:07:25.605 | 6 | 326.55 | |
| 6 | 326.55 | |||
| 6 | 326.55 | |||
| 01/07/2026 | 17:07:15.788 | 7 | 326.05 | |
| 7 | 326.05 | |||
| 7 | 326.05 | |||
| 01/07/2026 | 17:06:24.871 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 01/07/2026 | 17:06:17.394 | 58 | 326.05 | |
| 58 | 326.05 | |||
| 58 | 326.05 | |||
| 01/07/2026 | 17:04:59.042 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 01/07/2026 | 17:03:53.620 | 15 | 326.50 | |
| 15 | 326.50 | |||
| 15 | 326.50 | |||
| 01/07/2026 | 17:03:19.630 | 5 | 325.90 | |
| 5 | 325.90 | |||
| 5 | 325.90 | |||
| 01/07/2026 | 17:03:18.974 | 2 | 325.90 | |
| 2 | 325.90 | |||
| 2 | 325.90 | |||
| 01/07/2026 | 17:03:18.912 | 4 | 325.90 | |
| 4 | 325.90 | |||
| 4 | 325.90 | |||
| 01/07/2026 | 17:03:17.595 | 7 | 325.95 | |
| 7 | 325.95 | |||
| 7 | 325.95 | |||
| 01/07/2026 | 17:02:45.614 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 01/07/2026 | 17:02:17.738 | 7 | 325.65 | |
| 7 | 325.65 | |||
| 7 | 325.65 | |||
| 01/07/2026 | 17:02:03.632 | 20 | 325.20 | |
| 20 | 325.20 | |||
| 20 | 325.20 | |||
| 01/07/2026 | 17:01:53.916 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 01/07/2026 | 17:01:24.743 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 01/07/2026 | 17:00:51.992 | 156 | 325.25 | |
| 156 | 325.25 | |||
| 156 | 325.25 | |||
| 01/07/2026 | 17:00:45.651 | 44 | 325.45 | |
| 44 | 325.45 | |||
| 44 | 325.45 | |||
| 01/07/2026 | 17:00:20.950 | 156 | 325.45 | |
| 156 | 325.45 | |||
| 156 | 325.45 | |||
| 01/07/2026 | 17:00:13.125 | 10 | 325.40 | |
| 10 | 325.40 | |||
| 10 | 325.40 | |||
| 01/07/2026 | 17:00:12.115 | 3 | 325.15 | |
| 3 | 325.15 | |||
| 3 | 325.15 | |||
| 01/07/2026 | 17:00:04.500 | 1 | 325.45 | |
| 1 | 325.45 | |||
| 1 | 325.45 | |||
| 01/07/2026 | 16:59:42.461 | 5 | 324.90 | |
| 5 | 324.90 | |||
| 5 | 324.90 | |||
| 01/07/2026 | 16:59:41.575 | 7 | 324.60 | |
| 7 | 324.60 | |||
| 7 | 324.60 | |||
| 01/07/2026 | 16:59:32.163 | 20 | 324.55 | |
| 20 | 324.55 | |||
| 20 | 324.55 | |||
| 01/07/2026 | 16:58:10.713 | 50 | 324.80 | |
| 50 | 324.80 | |||
| 50 | 324.80 | |||
| 01/07/2026 | 16:55:09.726 | 1 | 325.45 | |
| 1 | 325.45 | |||
| 1 | 325.45 | |||
| 01/07/2026 | 16:54:45.208 | 10 | 325.30 | |
| 10 | 325.30 | |||
| 10 | 325.30 | |||
| 01/07/2026 | 16:53:22.400 | 10 | 324.85 | |
| 10 | 324.85 | |||
| 10 | 324.85 | |||
| 01/07/2026 | 16:52:19.852 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 01/07/2026 | 16:52:11.928 | 3 | 324.45 | |
| 3 | 324.45 | |||
| 3 | 324.45 | |||
| 01/07/2026 | 16:52:00.698 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 01/07/2026 | 16:52:00.576 | 30 | 324.75 | |
| 30 | 324.75 | |||
| 30 | 324.75 | |||
| 01/07/2026 | 16:51:18.183 | 5 | 324.75 | |
| 5 | 324.75 | |||
| 5 | 324.75 | |||
| 01/07/2026 | 16:51:01.920 | 2 | 324.60 | |
| 2 | 324.60 | |||
| 2 | 324.60 | |||
| 01/07/2026 | 16:50:43.858 | 5 | 324.15 | |
| 5 | 324.15 | |||
| 5 | 324.15 | |||
| 01/07/2026 | 16:50:41.016 | 13 | 324.45 | |
| 13 | 324.45 | |||
| 13 | 324.45 | |||
| 01/07/2026 | 16:48:43.846 | 3 | 323.90 | |
| 3 | 323.90 | |||
| 3 | 323.90 | |||
| 01/07/2026 | 16:47:07.814 | 1 | 323.80 | |
| 1 | 323.80 | |||
| 1 | 323.80 | |||
| 01/07/2026 | 16:46:40.777 | 5 | 323.65 | |
| 5 | 323.65 | |||
| 5 | 323.65 | |||
| 01/07/2026 | 16:46:19.654 | 1 | 323.75 | |
| 1 | 323.75 | |||
| 1 | 323.75 | |||
| 01/07/2026 | 16:45:55.649 | 5 | 324.10 | |
| 5 | 324.10 | |||
| 5 | 324.10 | |||
| 01/07/2026 | 16:45:53.257 | 1 | 324.00 | |
| 1 | 324.00 | |||
| 1 | 324.00 | |||
| 01/07/2026 | 16:45:29.953 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 01/07/2026 | 16:45:05.676 | 20 | 325.20 | |
| 20 | 325.20 | |||
| 20 | 325.20 | |||
| 01/07/2026 | 16:45:01.012 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 01/07/2026 | 16:44:13.267 | 174 | 325.20 | |
| 174 | 325.20 | |||
| 174 | 325.20 | |||
| 01/07/2026 | 16:41:47.398 | 6 | 325.50 | |
| 6 | 325.50 | |||
| 6 | 325.50 | |||
| 01/07/2026 | 16:40:01.245 | 10 | 325.80 | |
| 10 | 325.80 | |||
| 10 | 325.80 | |||
| 01/07/2026 | 16:39:30.634 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 01/07/2026 | 16:39:12.078 | 3 | 325.20 | |
| 3 | 325.20 | |||
| 3 | 325.20 | |||
| 01/07/2026 | 16:39:03.878 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 01/07/2026 | 16:38:26.784 | 1 | 325.90 | |
| 1 | 325.90 | |||
| 1 | 325.90 | |||
| 01/07/2026 | 16:38:18.870 | 30 | 325.90 | |
| 30 | 325.90 | |||
| 30 | 325.90 | |||
| 01/07/2026 | 16:38:03.983 | 7 | 326.00 | |
| 7 | 326.00 | |||
| 7 | 326.00 | |||
| 01/07/2026 | 16:37:30.062 | 1 | 325.90 | |
| 1 | 325.90 | |||
| 1 | 325.90 | |||
| 01/07/2026 | 16:36:42.205 | 3 | 324.95 | |
| 3 | 324.95 | |||
| 3 | 324.95 | |||
| 01/07/2026 | 16:36:36.854 | 1 | 325.10 | |
| 1 | 325.10 | |||
| 1 | 325.10 | |||
| 01/07/2026 | 16:35:50.812 | 51 | 324.90 | |
| 3 | 324.90 | |||
| 51 | 324.90 | |||
| 48 | 324.90 | |||
| 01/07/2026 | 16:35:33.638 | 15 | 325.50 | |
| 15 | 325.50 | |||
| 15 | 325.50 | |||
| 01/07/2026 | 16:35:07.661 | 1 | 325.95 | |
| 1 | 325.95 | |||
| 1 | 325.95 | |||
| 01/07/2026 | 16:34:46.111 | 15 | 325.55 | |
| 15 | 325.55 | |||
| 15 | 325.55 | |||
| 01/07/2026 | 16:32:35.771 | 73 | 325.50 | |
| 2 | 325.50 | |||
| 4 | 325.50 | |||
| 4 | 325.50 | |||
| 10 | 325.50 | |||
| 11 | 325.50 | |||
| 8 | 325.50 | |||
| 21 | 325.50 | |||
| 8 | 325.50 | |||
| 73 | 325.50 | |||
| 5 | 325.50 | |||
| 01/07/2026 | 16:32:23.935 | 21 | 325.50 | |
| 21 | 325.50 | |||
| 21 | 325.50 | |||
| 01/07/2026 | 16:32:23.729 | 21 | 325.50 | |
| 21 | 325.50 | |||
| 21 | 325.50 | |||
| 01/07/2026 | 16:32:23.421 | 20 | 325.50 | |
| 20 | 325.50 | |||
| 20 | 325.50 | |||
| 01/07/2026 | 16:32:22.353 | 2 | 325.50 | |
| 2 | 325.50 | |||
| 2 | 325.50 | |||
| 01/07/2026 | 16:31:15.522 | 25 | 326.45 | |
| 25 | 326.45 | |||
| 25 | 326.45 | |||
| 01/07/2026 | 16:30:33.393 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 01/07/2026 | 16:30:29.888 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 01/07/2026 | 16:28:29.990 | 10 | 326.45 | |
| 10 | 326.45 | |||
| 10 | 326.45 | |||
| 01/07/2026 | 16:24:33.086 | 2 | 326.35 | |
| 2 | 326.35 | |||
| 2 | 326.35 | |||
| 01/07/2026 | 16:24:25.165 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 01/07/2026 | 16:22:11.472 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 01/07/2026 | 16:21:37.544 | 6 | 325.85 | |
| 6 | 325.85 | |||
| 6 | 325.85 | |||
| 01/07/2026 | 16:19:40.046 | 14 | 327.20 | |
| 14 | 327.20 | |||
| 14 | 327.20 | |||
| 01/07/2026 | 16:16:47.587 | 17 | 326.50 | |
| 17 | 326.50 | |||
| 17 | 326.50 | |||
| 01/07/2026 | 16:14:36.578 | 250 | 327.70 | |
| 250 | 327.70 | |||
| 250 | 327.70 | |||
| 01/07/2026 | 16:13:37.085 | 15 | 327.65 | |
| 15 | 327.65 | |||
| 15 | 327.65 | |||
| 01/07/2026 | 16:12:44.492 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 01/07/2026 | 16:12:12.261 | 3 | 327.40 | |
| 3 | 327.40 | |||
| 3 | 327.40 | |||
| 01/07/2026 | 16:12:08.870 | 8 | 327.65 | |
| 8 | 327.65 | |||
| 8 | 327.65 | |||
| 01/07/2026 | 16:11:57.859 | 1 | 327.55 | |
| 1 | 327.55 | |||
| 1 | 327.55 | |||
| 01/07/2026 | 16:11:52.162 | 12 | 327.55 | |
| 12 | 327.55 | |||
| 12 | 327.55 | |||
| 01/07/2026 | 16:10:17.945 | 7 | 326.75 | |
| 7 | 326.75 | |||
| 7 | 326.75 | |||
| 01/07/2026 | 16:09:47.049 | 14 | 327.00 | |
| 14 | 327.00 | |||
| 14 | 327.00 | |||
| 01/07/2026 | 16:09:20.033 | 100 | 327.20 | |
| 100 | 327.20 | |||
| 100 | 327.20 | |||
| 01/07/2026 | 16:08:37.285 | 5 | 327.40 | |
| 5 | 327.40 | |||
| 5 | 327.40 | |||
| 01/07/2026 | 16:08:21.788 | 8 | 327.40 | |
| 8 | 327.40 | |||
| 8 | 327.40 | |||
| 01/07/2026 | 16:06:57.265 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 01/07/2026 | 16:05:17.162 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 01/07/2026 | 16:04:48.045 | 7 | 326.25 | |
| 7 | 326.25 | |||
| 7 | 326.25 | |||
| 01/07/2026 | 16:04:21.481 | 7 | 326.40 | |
| 7 | 326.40 | |||
| 7 | 326.40 | |||
| 01/07/2026 | 16:03:34.635 | 30 | 326.40 | |
| 30 | 326.40 | |||
| 30 | 326.40 | |||
| 01/07/2026 | 16:03:23.904 | 2 | 326.10 | |
| 2 | 326.10 | |||
| 2 | 326.10 | |||
| 01/07/2026 | 16:02:02.986 | 2 | 327.15 | |
| 2 | 327.15 | |||
| 2 | 327.15 | |||
| 01/07/2026 | 16:01:42.200 | 13 | 326.35 | |
| 13 | 326.35 | |||
| 13 | 326.35 | |||
| 01/07/2026 | 16:01:03.635 | 1 | 327.10 | |
| 1 | 327.10 | |||
| 1 | 327.10 | |||
| 01/07/2026 | 16:00:42.986 | 3 | 326.40 | |
| 3 | 326.40 | |||
| 3 | 326.40 | |||
| 01/07/2026 | 16:00:30.208 | 15 | 327.05 | |
| 15 | 327.05 | |||
| 15 | 327.05 | |||
| 01/07/2026 | 16:00:03.410 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 01/07/2026 | 16:00:00.866 | 1 | 326.55 | |
| 1 | 326.55 | |||
| 1 | 326.55 | |||
| 01/07/2026 | 16:00:00.714 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 01/07/2026 | 15:56:13.403 | 6 | 325.80 | |
| 6 | 325.80 | |||
| 6 | 325.80 | |||
| 01/07/2026 | 15:55:09.451 | 3 | 325.85 | |
| 3 | 325.85 | |||
| 3 | 325.85 | |||
| 01/07/2026 | 15:52:03.815 | 14 | 325.55 | |
| 14 | 325.55 | |||
| 14 | 325.55 | |||
| 01/07/2026 | 15:50:26.762 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 01/07/2026 | 15:50:17.091 | 50 | 325.05 | |
| 50 | 325.05 | |||
| 50 | 325.05 | |||
| 01/07/2026 | 15:47:12.521 | 1 | 326.05 | |
| 1 | 326.05 | |||
| 1 | 326.05 | |||
| 01/07/2026 | 15:46:53.800 | 20 | 326.40 | |
| 20 | 326.40 | |||
| 20 | 326.40 | |||
| 01/07/2026 | 15:45:18.805 | 4 | 325.10 | |
| 4 | 325.10 | |||
| 4 | 325.10 | |||
| 01/07/2026 | 15:43:38.543 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 01/07/2026 | 15:43:16.872 | 10 | 325.85 | |
| 10 | 325.85 | |||
| 10 | 325.85 | |||
| 01/07/2026 | 15:43:06.282 | 6 | 325.75 | |
| 6 | 325.75 | |||
| 6 | 325.75 | |||
| 01/07/2026 | 15:42:50.278 | 3 | 325.55 | |
| 3 | 325.55 | |||
| 3 | 325.55 | |||
| 01/07/2026 | 15:42:50.184 | 2 | 325.55 | |
| 2 | 325.55 | |||
| 2 | 325.55 | |||
| 01/07/2026 | 15:42:46.348 | 3 | 325.05 | |
| 3 | 325.05 | |||
| 3 | 325.05 | |||
| 01/07/2026 | 15:42:45.815 | 6 | 325.65 | |
| 6 | 325.65 | |||
| 6 | 325.65 | |||
| 01/07/2026 | 15:42:37.820 | 2 | 325.45 | |
| 2 | 325.45 | |||
| 2 | 325.45 | |||
| 01/07/2026 | 15:42:37.508 | 13 | 325.50 | |
| 13 | 325.50 | |||
| 13 | 325.50 | |||
| 01/07/2026 | 15:42:37.351 | 2 | 325.50 | |
| 2 | 325.50 | |||
| 2 | 325.50 | |||
| 01/07/2026 | 15:42:37.292 | 2 | 325.50 | |
| 2 | 325.50 | |||
| 2 | 325.50 | |||
| 01/07/2026 | 15:42:36.984 | 2 | 325.45 | |
| 2 | 325.45 | |||
| 2 | 325.45 | |||
| 01/07/2026 | 15:42:36.809 | 8 | 325.45 | |
| 8 | 325.45 | |||
| 8 | 325.45 | |||
| 01/07/2026 | 15:42:36.768 | 10 | 325.45 | |
| 10 | 325.45 | |||
| 10 | 325.45 | |||
| 01/07/2026 | 15:42:09.021 | 5 | 325.50 | |
| 5 | 325.50 | |||
| 5 | 325.50 | |||
| 01/07/2026 | 15:42:08.984 | 4 | 325.50 | |
| 4 | 325.50 | |||
| 4 | 325.50 | |||
| 01/07/2026 | 15:41:50.986 | 30 | 325.45 | |
| 30 | 325.45 | |||
| 30 | 325.45 | |||
| 01/07/2026 | 15:41:43.277 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 01/07/2026 | 15:40:01.524 | 2 | 324.10 | |
| 2 | 324.10 | |||
| 2 | 324.10 | |||
| 01/07/2026 | 15:39:51.684 | 10 | 324.50 | |
| 10 | 324.50 | |||
| 10 | 324.50 | |||
| 01/07/2026 | 15:39:18.515 | 15 | 324.00 | |
| 15 | 324.00 | |||
| 15 | 324.00 | |||
| 01/07/2026 | 15:38:54.963 | 7 | 324.00 | |
| 3 | 324.00 | |||
| 7 | 324.00 | |||
| 4 | 324.00 | |||
| 01/07/2026 | 15:38:41.722 | 8 | 324.15 | |
| 8 | 324.15 | |||
| 8 | 324.15 | |||
| 01/07/2026 | 15:38:37.913 | 4 | 324.20 | |
| 4 | 324.20 | |||
| 4 | 324.20 | |||
| 01/07/2026 | 15:38:30.927 | 1 | 324.60 | |
| 1 | 324.60 | |||
| 1 | 324.60 | |||
| 01/07/2026 | 15:38:03.096 | 4 | 324.75 | |
| 4 | 324.75 | |||
| 4 | 324.75 | |||
| 01/07/2026 | 15:37:35.857 | 58 | 324.75 | |
| 58 | 324.75 | |||
| 58 | 324.75 | |||
| 01/07/2026 | 15:36:44.797 | 16 | 324.55 | |
| 16 | 324.55 | |||
| 16 | 324.55 | |||
| 01/07/2026 | 15:36:31.363 | 4 | 325.10 | |
| 4 | 325.10 | |||
| 4 | 325.10 | |||
| 01/07/2026 | 15:36:12.086 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 01/07/2026 | 15:35:54.303 | 25 | 325.75 | |
| 25 | 325.75 | |||
| 25 | 325.75 | |||
| 01/07/2026 | 15:35:49.836 | 1 | 325.35 | |
| 1 | 325.35 | |||
| 1 | 325.35 | |||
| 01/07/2026 | 15:35:46.050 | 156 | 325.20 | |
| 156 | 325.20 | |||
| 156 | 325.20 | |||
| 01/07/2026 | 15:35:39.499 | 1 | 325.60 | |
| 1 | 325.60 | |||
| 1 | 325.60 | |||
| 01/07/2026 | 15:34:40.077 | 5 | 325.75 | |
| 5 | 325.75 | |||
| 5 | 325.75 | |||
| 01/07/2026 | 15:33:23.888 | 6 | 325.90 | |
| 6 | 325.90 | |||
| 6 | 325.90 | |||
| 01/07/2026 | 15:32:42.316 | 3 | 325.65 | |
| 3 | 325.65 | |||
| 3 | 325.65 | |||
| 01/07/2026 | 15:32:42.127 | 2 | 325.65 | |
| 2 | 325.65 | |||
| 2 | 325.65 | |||
| 01/07/2026 | 15:32:42.064 | 2 | 325.65 | |
| 2 | 325.65 | |||
| 2 | 325.65 | |||
| 01/07/2026 | 15:32:41.994 | 2 | 325.65 | |
| 2 | 325.65 | |||
| 2 | 325.65 | |||
| 01/07/2026 | 15:32:41.856 | 2 | 325.65 | |
| 2 | 325.65 | |||
| 2 | 325.65 | |||
| 01/07/2026 | 15:32:41.822 | 3 | 325.65 | |
| 3 | 325.65 | |||
| 3 | 325.65 | |||
| 01/07/2026 | 15:32:41.764 | 2 | 325.65 | |
| 2 | 325.65 | |||
| 2 | 325.65 | |||
| 01/07/2026 | 15:32:41.673 | 3 | 325.65 | |
| 3 | 325.65 | |||
| 3 | 325.65 | |||
| 01/07/2026 | 15:32:31.075 | 2 | 325.40 | |
| 2 | 325.40 | |||
| 2 | 325.40 | |||
| 01/07/2026 | 15:32:24.644 | 7 | 325.55 | |
| 7 | 325.55 | |||
| 7 | 325.55 | |||
| 01/07/2026 | 15:32:13.431 | 2 | 326.25 | |
| 2 | 326.25 | |||
| 2 | 326.25 | |||
| 01/07/2026 | 15:32:13.122 | 9 | 326.25 | |
| 9 | 326.25 | |||
| 9 | 326.25 | |||
| 01/07/2026 | 15:32:12.815 | 2 | 326.25 | |
| 2 | 326.25 | |||
| 2 | 326.25 | |||
| 01/07/2026 | 15:32:12.548 | 2 | 326.45 | |
| 2 | 326.45 | |||
| 2 | 326.45 | |||
| 01/07/2026 | 15:32:12.500 | 2 | 326.45 | |
| 2 | 326.45 | |||
| 2 | 326.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00