Tradegate BSX

Broadcom Corp.

719

650

366.30

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:26.311	6		366.30
			6	366.30
			6	366.30
15/05/2026	21:57:36.577	6		366.70
			6	366.70
			6	366.70
15/05/2026	21:53:33.262	15		366.90
			15	366.90
			15	366.90
15/05/2026	21:50:46.850	30		367.25
			30	367.25
			30	367.25
15/05/2026	21:47:49.646	37		367.05
			37	367.05
			37	367.05
15/05/2026	21:44:21.344	3		367.85
			3	367.85
			3	367.85
15/05/2026	21:43:11.509	3		368.00
			3	368.00
			3	368.00
15/05/2026	21:41:23.593	3		367.55
			3	367.55
			3	367.55
15/05/2026	21:32:11.194	47		367.45
			47	367.45
			47	367.45
15/05/2026	21:20:47.863	10		367.15
			10	367.15
			10	367.15
15/05/2026	21:18:21.760	1		366.65
			1	366.65
			1	366.65
15/05/2026	21:16:44.698	10		367.25
			10	367.25
			10	367.25
15/05/2026	21:03:44.728	3		367.15
			3	367.15
			3	367.15
15/05/2026	21:03:20.768	1		367.20
			1	367.20
			1	367.20
15/05/2026	21:02:04.623	3		367.95
			3	367.95
			3	367.95
15/05/2026	20:58:25.060	2		367.85
			2	367.85
			2	367.85
15/05/2026	20:55:50.719	1		367.70
			1	367.70
			1	367.70
15/05/2026	20:53:35.344	1		367.95
			1	367.95
			1	367.95
15/05/2026	20:53:25.552	1		367.95
			1	367.95
			1	367.95
15/05/2026	20:52:57.277	1		367.00
			1	367.00
			1	367.00
15/05/2026	20:52:40.862	2		367.05
			2	367.05
			2	367.05
15/05/2026	20:49:50.341	2		368.00
			2	368.00
			2	368.00
15/05/2026	20:47:22.717	34		366.70
			34	366.70
			34	366.70
15/05/2026	20:46:25.202	5		366.80
			5	366.80
			5	366.80
15/05/2026	20:46:14.733	9		366.70
			9	366.70
			9	366.70
15/05/2026	20:44:29.796	3		367.60
			3	367.60
			3	367.60
15/05/2026	20:41:15.911	3		367.05
			3	367.05
			3	367.05
15/05/2026	20:41:09.804	2		367.75
			2	367.75
			2	367.75
15/05/2026	20:38:24.091	16		367.90
			16	367.90
			16	367.90
15/05/2026	20:37:37.346	14		367.75
			14	367.75
			14	367.75
15/05/2026	20:32:24.305	2		367.10
			2	367.10
			2	367.10
15/05/2026	20:32:01.001	1		367.20
			1	367.20
			1	367.20
15/05/2026	20:31:55.280	1		367.35
			1	367.35
			1	367.35
15/05/2026	20:31:24.602	96		366.80
			96	366.80
			96	366.80
15/05/2026	20:31:24.522	1		366.80
			1	366.80
			1	366.80
15/05/2026	20:23:28.860	14		369.30
			14	369.30
			14	369.30
15/05/2026	20:22:19.717	3		369.05
			3	369.05
			3	369.05
15/05/2026	20:21:47.076	3		369.10
			3	369.10
			3	369.10
15/05/2026	20:19:47.485	2		368.85
			2	368.85
			2	368.85
15/05/2026	20:19:09.645	4		368.20
			4	368.20
			4	368.20
15/05/2026	20:19:09.243	13		368.20
			13	368.20
			13	368.20
15/05/2026	20:17:59.161	6		370.00
			6	370.00
			6	370.00
15/05/2026	20:15:38.719	3		369.45
			3	369.45
			3	369.45
15/05/2026	20:06:50.080	3		369.95
			3	369.95
			3	369.95
15/05/2026	20:04:05.568	6		369.85
			6	369.85
			6	369.85
15/05/2026	20:02:58.320	1		369.10
			1	369.10
			1	369.10
15/05/2026	20:00:20.498	3		369.85
			3	369.85
			3	369.85
15/05/2026	19:59:23.974	4		368.95
			4	368.95
			4	368.95
15/05/2026	19:57:56.226	4		368.45
			4	368.45
			4	368.45
15/05/2026	19:57:25.603	1		369.30
			1	369.30
			1	369.30
15/05/2026	19:57:06.189	1		368.70
			1	368.70
			1	368.70
15/05/2026	19:52:47.263	4		368.85
			4	368.85
			4	368.85
15/05/2026	19:44:12.110	5		367.35
			5	367.35
			5	367.35
15/05/2026	19:40:48.374	70		368.80
			70	368.80
			70	368.80
15/05/2026	19:38:05.980	5		368.40
			5	368.40
			5	368.40
15/05/2026	19:35:54.670	10		368.90
			10	368.90
			10	368.90
15/05/2026	19:35:41.081	3		369.50
			3	369.50
			3	369.50
15/05/2026	19:30:41.795	2		368.50
			2	368.50
			2	368.50
15/05/2026	19:28:57.183	1		368.45
			1	368.45
			1	368.45
15/05/2026	19:26:42.312	30		369.25
			30	369.25
			30	369.25
15/05/2026	19:25:22.953	25		369.45
			25	369.45
			25	369.45
15/05/2026	19:21:08.355	4		368.60
			4	368.60
			4	368.60
15/05/2026	19:21:07.963	14		369.25
			14	369.25
			14	369.25
15/05/2026	19:05:39.619	10		368.00
			10	368.00
			10	368.00
15/05/2026	19:03:59.233	1		368.85
			1	368.85
			1	368.85
15/05/2026	19:02:35.070	8		368.55
			8	368.55
			8	368.55
15/05/2026	18:57:56.747	1		368.35
			1	368.35
			1	368.35
15/05/2026	18:56:16.932	1		369.15
			1	369.15
			1	369.15
15/05/2026	18:54:55.990	4		369.00
			4	369.00
			4	369.00
15/05/2026	18:54:55.581	1		369.00
			1	369.00
			1	369.00
15/05/2026	18:54:38.680	5		368.45
			5	368.45
			5	368.45
15/05/2026	18:53:05.157	3		369.35
			3	369.35
			3	369.35
15/05/2026	18:52:14.347	11		369.45
			11	369.45
			11	369.45
15/05/2026	18:49:54.060	1		370.00
			1	370.00
			1	370.00
15/05/2026	18:47:51.758	25		370.30
			15	370.30
			25	370.30
			10	370.30
15/05/2026	18:44:25.963	9		369.40
			9	369.40
			9	369.40
15/05/2026	18:44:25.591	5		369.95
			2	369.95
			3	369.95
			5	369.95
15/05/2026	18:43:41.135	22		369.95
			22	369.95
			22	369.95
15/05/2026	18:38:13.140	6		369.90
			6	369.90
			6	369.90
15/05/2026	18:38:02.784	8		369.85
			8	369.85
			8	369.85
15/05/2026	18:34:15.871	3		368.90
			3	368.90
			3	368.90
15/05/2026	18:33:51.074	1		369.50
			1	369.50
			1	369.50
15/05/2026	18:32:05.428	7		368.75
			7	368.75
			7	368.75
15/05/2026	18:30:06.303	6		368.75
			6	368.75
			6	368.75
15/05/2026	18:30:05.869	300		369.40
			10	369.40
			290	369.40
			300	369.40
15/05/2026	18:28:43.163	4		368.60
			4	368.60
			4	368.60
15/05/2026	18:28:02.127	2		368.55
			2	368.55
			2	368.55
15/05/2026	18:23:39.897	6		368.55
			6	368.55
			6	368.55
15/05/2026	18:22:45.299	2		368.95
			2	368.95
			2	368.95
15/05/2026	18:18:01.884	5		368.35
			5	368.35
			5	368.35
15/05/2026	18:17:45.728	3		367.50
			3	367.50
			3	367.50
15/05/2026	18:17:19.693	1		368.25
			1	368.25
			1	368.25
15/05/2026	18:12:54.920	2		367.40
			2	367.40
			2	367.40
15/05/2026	18:05:46.234	1		367.65
			1	367.65
			1	367.65
15/05/2026	18:04:26.424	7		366.35
			7	366.35
			7	366.35
15/05/2026	18:01:02.183	8		367.65
			8	367.65
			8	367.65
15/05/2026	17:59:42.126	50		367.40
			50	367.40
			50	367.40
15/05/2026	17:56:56.059	5		366.80
			5	366.80
			5	366.80
15/05/2026	17:52:47.439	4		366.50
			4	366.50
			4	366.50
15/05/2026	17:47:28.767	7		366.40
			7	366.40
			7	366.40
15/05/2026	17:47:28.413	30		367.10
			30	367.10
			30	367.10
15/05/2026	17:45:17.468	1		367.00
			1	367.00
			1	367.00
15/05/2026	17:43:57.004	3		367.40
			3	367.40
			3	367.40
15/05/2026	17:43:17.249	5		366.65
			5	366.65
			5	366.65
15/05/2026	17:42:26.873	3		366.95
			3	366.95
			3	366.95
15/05/2026	17:39:05.767	4		368.15
			4	368.15
			4	368.15
15/05/2026	17:38:18.656	2		368.00
			2	368.00
			2	368.00
15/05/2026	17:36:59.280	140		367.00
			140	367.00
			140	367.00
15/05/2026	17:36:56.118	13		367.75
			13	367.75
			13	367.75
15/05/2026	17:36:11.430	10		366.90
			10	366.90
			10	366.90
15/05/2026	17:34:15.549	3		366.45
			3	366.45
			3	366.45
15/05/2026	17:33:12.028	8		366.55
			8	366.55
			8	366.55
15/05/2026	17:31:04.261	8		366.10
			8	366.10
			8	366.10
15/05/2026	17:30:06.297	10		366.85
			10	366.85
			10	366.85
15/05/2026	17:28:12.422	7		366.00
			7	366.00
			7	366.00
15/05/2026	17:25:11.366	30		366.00
			30	366.00
			30	366.00
15/05/2026	17:23:09.750	40		366.50
			40	366.50
			40	366.50
15/05/2026	17:22:38.961	15		366.65
			15	366.65
			15	366.65
15/05/2026	17:21:18.634	20		365.85
			20	365.85
			20	365.85
15/05/2026	17:20:52.970	1		366.40
			1	366.40
			1	366.40
15/05/2026	17:20:50.111	15		365.80
			15	365.80
			15	365.80
15/05/2026	17:20:31.553	3		365.50
			3	365.50
			3	365.50
15/05/2026	17:17:55.005	1		365.60
			1	365.60
			1	365.60
15/05/2026	17:17:28.301	70		365.45
			70	365.45
			70	365.45
15/05/2026	17:16:50.027	14		364.40
			14	364.40
			14	364.40
15/05/2026	17:16:28.278	3		364.55
			3	364.55
			3	364.55
15/05/2026	17:14:37.759	35		364.25
			35	364.25
			35	364.25
15/05/2026	17:14:01.046	1		364.90
			1	364.90
			1	364.90
15/05/2026	17:13:38.369	4		364.75
			4	364.75
			4	364.75
15/05/2026	17:12:37.544	85		364.55
			85	364.55
			85	364.55
15/05/2026	17:12:11.901	9		364.20
			9	364.20
			9	364.20
15/05/2026	17:11:55.444	1		364.60
			1	364.60
			1	364.60
15/05/2026	17:11:28.586	1		363.90
			1	363.90
			1	363.90
15/05/2026	17:11:21.454	20		364.25
			20	364.25
			20	364.25
15/05/2026	17:09:58.256	10		364.60
			10	364.60
			10	364.60
15/05/2026	17:09:13.955	4		363.90
			4	363.90
			4	363.90
15/05/2026	17:09:02.892	3		364.05
			3	364.05
			3	364.05
15/05/2026	17:07:50.681	20		363.40
			20	363.40
			20	363.40
15/05/2026	17:05:57.392	30		363.30
			30	363.30
			30	363.30
15/05/2026	17:04:58.352	2		363.25
			2	363.25
			2	363.25
15/05/2026	17:03:26.107	2		363.05
			2	363.05
			2	363.05
15/05/2026	17:03:16.645	9		363.05
			9	363.05
			9	363.05
15/05/2026	17:03:10.929	20		363.40
			20	363.40
			20	363.40
15/05/2026	17:03:09.096	1		363.50
			1	363.50
			1	363.50
15/05/2026	17:00:55.328	300		363.55
			300	363.55
			300	363.55
15/05/2026	16:52:05.315	70		363.80
			70	363.80
			70	363.80
15/05/2026	16:51:58.519	34		364.20
			34	364.20
			34	364.20
15/05/2026	16:51:45.215	5		364.25
			5	364.25
			5	364.25
15/05/2026	16:51:20.281	10		364.55
			10	364.55
			10	364.55
15/05/2026	16:50:59.394	1		364.60
			1	364.60
			1	364.60
15/05/2026	16:50:10.035	59		365.00
			59	365.00
			59	365.00
15/05/2026	16:49:47.712	10		365.40
			10	365.40
			10	365.40
15/05/2026	16:48:56.760	2		365.55
			2	365.55
			2	365.55
15/05/2026	16:48:42.438	31		365.85
			31	365.85
			31	365.85
15/05/2026	16:48:37.140	1		365.90
			1	365.90
			1	365.90
15/05/2026	16:46:33.677	15		366.10
			15	366.10
			15	366.10
15/05/2026	16:45:23.474	1		366.95
			1	366.95
			1	366.95
15/05/2026	16:42:17.457	10		367.50
			10	367.50
			10	367.50
15/05/2026	16:41:40.997	12		368.25
			12	368.25
			12	368.25
15/05/2026	16:39:29.887	15		367.65
			15	367.65
			15	367.65
15/05/2026	16:37:58.102	2		367.65
			2	367.65
			2	367.65
15/05/2026	16:37:27.604	6		366.90
			6	366.90
			6	366.90
15/05/2026	16:36:27.418	50		367.45
			50	367.45
			50	367.45
15/05/2026	16:36:04.407	16		368.10
			16	368.10
			16	368.10
15/05/2026	16:35:53.655	27		368.00
			27	368.00
			27	368.00
15/05/2026	16:35:31.453	15		367.95
			15	367.95
			15	367.95
15/05/2026	16:34:50.693	30		367.55
			30	367.55
			30	367.55
15/05/2026	16:31:50.634	9		367.20
			9	367.20
			9	367.20
15/05/2026	16:30:25.190	3		367.30
			3	367.30
			3	367.30
15/05/2026	16:26:38.219	7		368.45
			7	368.45
			7	368.45
15/05/2026	16:25:48.313	20		368.50
			20	368.50
			20	368.50
15/05/2026	16:24:52.487	30		368.90
			30	368.90
			30	368.90
15/05/2026	16:24:31.907	106		369.30
			106	369.30
			106	369.30
15/05/2026	16:22:31.586	3		368.90
			3	368.90
			3	368.90
15/05/2026	16:22:29.374	120		368.65
			120	368.65
			120	368.65
15/05/2026	16:22:15.780	3		368.90
			3	368.90
			3	368.90
15/05/2026	16:22:04.787	1		369.70
			1	369.70
			1	369.70
15/05/2026	16:17:01.989	3		368.40
			3	368.40
			3	368.40
15/05/2026	16:14:03.322	6		369.00
			6	369.00
			6	369.00
15/05/2026	16:12:34.208	25		368.00
			25	368.00
			25	368.00
15/05/2026	16:12:30.982	1		367.80
			1	367.80
			1	367.80
15/05/2026	16:10:34.566	1		367.00
			1	367.00
			1	367.00
15/05/2026	16:09:12.370	1		366.55
			1	366.55
			1	366.55
15/05/2026	16:08:54.993	3		365.95
			3	365.95
			3	365.95
15/05/2026	16:08:36.478	10		365.60
			10	365.60
			10	365.60
15/05/2026	16:05:03.701	17		366.00
			17	366.00
			17	366.00
15/05/2026	16:04:31.431	346		365.10
			78	365.10
			268	365.10
			346	365.10
15/05/2026	16:04:22.768	330		365.10
			330	365.10
			330	365.10
15/05/2026	16:01:45.646	4		365.55
			4	365.55
			4	365.55
15/05/2026	16:01:29.601	82		365.15
			82	365.15
			82	365.15
15/05/2026	16:01:09.908	8		365.05
			8	365.05
			8	365.05
15/05/2026	16:00:54.518	15		365.25
			15	365.25
			15	365.25
15/05/2026	16:00:02.088	1		365.25
			1	365.25
			1	365.25
15/05/2026	16:00:00.959	1		365.40
			1	365.40
			1	365.40
15/05/2026	15:58:24.139	7		365.05
			7	365.05
			7	365.05
15/05/2026	15:58:11.193	3		365.50
			3	365.50
			3	365.50
15/05/2026	15:57:53.388	8		366.05
			8	366.05
			8	366.05
15/05/2026	15:56:39.255	25		368.00
			25	368.00
			25	368.00
15/05/2026	15:56:39.172	12		368.00
			12	368.00
			12	368.00
15/05/2026	15:56:39.065	20		368.00
			20	368.00
			20	368.00
15/05/2026	15:56:37.465	17		367.85
			17	367.85
			17	367.85
15/05/2026	15:56:37.421	27		367.90
			27	367.90
			12	367.90
			15	367.90
15/05/2026	15:56:37.338	88		367.90
			88	367.90
			88	367.90
15/05/2026	15:56:37.304	13		367.90
			13	367.90
			13	367.90
15/05/2026	15:56:37.107	9		367.90
			9	367.90
			9	367.90
15/05/2026	15:53:55.489	8		367.50
			8	367.50
			8	367.50
15/05/2026	15:53:26.510	50		367.45
			50	367.45
			50	367.45
15/05/2026	15:53:00.745	25		367.00
			25	367.00
			25	367.00
15/05/2026	15:51:39.142	5		365.55
			5	365.55
			5	365.55
15/05/2026	15:50:44.383	3		366.20
			3	366.20
			3	366.20
15/05/2026	15:49:45.597	1		367.85
			1	367.85
			1	367.85
15/05/2026	15:48:58.163	2		367.45
			2	367.45
			2	367.45
15/05/2026	15:48:57.558	1		367.50
			1	367.50
			1	367.50
15/05/2026	15:48:57.394	1		367.05
			1	367.05
			1	367.05
15/05/2026	15:48:18.605	20		366.05
			20	366.05
			20	366.05
15/05/2026	15:47:02.332	88		364.35
			86	364.35
			88	364.35
			2	364.35
15/05/2026	15:47:02.211	25		365.00
			1	365.00
			25	365.00
			3	365.00
			21	365.00
15/05/2026	15:46:55.008	4		365.05
			4	365.05
			4	365.05
15/05/2026	15:45:02.530	3		367.20
			3	367.20
			3	367.20
15/05/2026	15:43:12.663	3		367.05
			3	367.05
			3	367.05
15/05/2026	15:42:33.902	1		366.20
			1	366.20
			1	366.20
15/05/2026	15:41:52.220	10		366.85
			10	366.85
			10	366.85
15/05/2026	15:41:30.683	1		367.25
			1	367.25
			1	367.25
15/05/2026	15:41:26.319	1		367.75
			1	367.75
			1	367.75
15/05/2026	15:40:59.046	1		367.50
			1	367.50
			1	367.50
15/05/2026	15:40:39.415	3		367.20
			3	367.20
			3	367.20
15/05/2026	15:40:26.204	1		366.60
			1	366.60
			1	366.60
15/05/2026	15:39:14.209	5		367.15
			5	367.15
			5	367.15
15/05/2026	15:38:48.417	10		366.00
			10	366.00
			10	366.00
15/05/2026	15:37:59.276	1		367.40
			1	367.40
			1	367.40
15/05/2026	15:37:38.097	10		367.70
			10	367.70
			10	367.70
15/05/2026	15:37:30.285	38		368.30
			38	368.30
			38	368.30
15/05/2026	15:36:40.518	1		368.15
			1	368.15
			1	368.15
15/05/2026	15:35:38.963	30		366.95
			30	366.95
			30	366.95
15/05/2026	15:34:56.727	50		366.40
			50	366.40
			50	366.40
15/05/2026	15:34:54.163	50		366.00
			50	366.00
			50	366.00
15/05/2026	15:34:22.116	47		365.10
			47	365.10
			47	365.10
15/05/2026	15:34:17.173	2		365.50
			2	365.50
			2	365.50
15/05/2026	15:33:47.799	46		365.05
			46	365.05
			46	365.05
15/05/2026	15:33:45.643	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:45.451	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:42.073	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:41.991	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:41.922	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:41.847	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:41.791	22		365.05
			22	365.05
			22	365.05
15/05/2026	15:33:41.635	3		365.05
			3	365.05
			3	365.05
15/05/2026	15:33:41.538	12		366.00
			12	366.00
			12	366.00
15/05/2026	15:33:35.999	8		366.45
			8	366.45
			8	366.45
15/05/2026	15:32:49.806	3		367.95
			3	367.95
			3	367.95
15/05/2026	15:32:13.789	5		367.75
			5	367.75
			5	367.75
15/05/2026	15:30:51.064	8		368.65
			8	368.65
			8	368.65
15/05/2026	15:29:30.343	35		370.70
			35	370.70
			35	370.70
15/05/2026	15:28:50.693	35		370.65
			35	370.65
			35	370.65
15/05/2026	15:28:37.552	35		369.45
			35	369.45
			35	369.45
15/05/2026	15:26:43.860	1		367.65
			1	367.65
			1	367.65
15/05/2026	15:25:00.457	150		367.00
			150	367.00
			150	367.00
15/05/2026	15:23:28.219	1		367.60
			1	367.60
			1	367.60
15/05/2026	15:22:49.793	20		367.20
			20	367.20
			20	367.20
15/05/2026	15:21:47.700	16		367.65
			16	367.65
			16	367.65
15/05/2026	15:21:14.609	7		367.95
			7	367.95
			7	367.95
15/05/2026	15:19:52.176	1		367.55
			1	367.55
			1	367.55
15/05/2026	15:19:00.329	1		366.80
			1	366.80
			1	366.80
15/05/2026	15:18:59.329	2		367.40
			2	367.40
			2	367.40
15/05/2026	15:17:55.713	20		367.15
			20	367.15
			20	367.15
15/05/2026	15:17:42.381	1		367.60
			1	367.60
			1	367.60
15/05/2026	15:17:41.773	1		367.50
			1	367.50
			1	367.50
15/05/2026	15:17:10.706	2		367.55
			2	367.55
			2	367.55
15/05/2026	15:16:58.421	8		367.40
			8	367.40
			8	367.40
15/05/2026	15:15:42.243	1		366.75
			1	366.75
			1	366.75
15/05/2026	15:13:53.106	13		367.15
			13	367.15
			13	367.15
15/05/2026	15:11:00.265	10		366.80
			10	366.80
			10	366.80
15/05/2026	15:09:22.436	7		366.90
			7	366.90
			7	366.90
15/05/2026	15:05:23.980	5		367.80
			5	367.80
			5	367.80
15/05/2026	15:04:38.294	33		367.25
			33	367.25
			33	367.25
15/05/2026	15:03:31.217	50		367.20
			50	367.20
			50	367.20
15/05/2026	15:03:20.103	50		367.20
			50	367.20
			50	367.20
15/05/2026	15:03:18.115	2		367.05
			2	367.05
			2	367.05
15/05/2026	15:02:32.643	10		366.95
			10	366.95
			10	366.95
15/05/2026	15:00:13.356	6		367.80
			6	367.80
			6	367.80
15/05/2026	14:59:33.389	1		367.45
			1	367.45
			1	367.45
15/05/2026	14:58:42.833	10		367.80
			10	367.80
			10	367.80
15/05/2026	14:56:59.053	20		367.35
			20	367.35
			20	367.35
15/05/2026	14:56:35.353	4		367.85
			4	367.85
			4	367.85
15/05/2026	14:55:11.652	35		367.70
			35	367.70
			35	367.70
15/05/2026	14:52:42.440	4		367.95
			4	367.95
			4	367.95
15/05/2026	14:52:12.831	13		368.00
			13	368.00
			13	368.00
15/05/2026	14:51:02.694	9		367.10
			9	367.10
			9	367.10
15/05/2026	14:49:25.581	15		367.35
			15	367.35
			15	367.35
15/05/2026	14:46:50.951	12		367.20
			12	367.20
			12	367.20
15/05/2026	14:42:28.631	30		367.35
			30	367.35
			30	367.35
15/05/2026	14:42:20.511	5		368.00
			5	368.00
			5	368.00
15/05/2026	14:40:40.877	9		367.95
			9	367.95
			9	367.95
15/05/2026	14:40:08.147	10		367.40
			10	367.40
			10	367.40
15/05/2026	14:34:09.840	3		366.70
			3	366.70
			3	366.70
15/05/2026	14:34:09.448	3		367.25
			3	367.25
			3	367.25
15/05/2026	14:33:12.287	16		367.15
			16	367.15
			16	367.15
15/05/2026	14:31:11.626	3		367.25
			3	367.25
			3	367.25
15/05/2026	14:25:17.454	6		367.25
			6	367.25
			6	367.25
15/05/2026	14:24:59.489	4		367.40
			4	367.40
			4	367.40
15/05/2026	14:24:15.692	101		367.35
			101	367.35
			101	367.35
15/05/2026	14:21:15.105	3		367.75
			3	367.75
			3	367.75
15/05/2026	14:15:07.120	50		368.70
			50	368.70
			50	368.70
15/05/2026	14:12:32.088	3		368.85
			3	368.85
			3	368.85
15/05/2026	14:12:19.990	100		368.50
			100	368.50
			100	368.50
15/05/2026	14:10:59.350	27		369.10
			27	369.10
			27	369.10
15/05/2026	14:09:10.187	2		369.15
			2	369.15
			2	369.15
15/05/2026	14:07:52.856	40		368.90
			40	368.90
			40	368.90
15/05/2026	14:07:15.238	8		369.20
			8	369.20
			8	369.20
15/05/2026	14:06:07.789	12		368.80
			12	368.80
			12	368.80
15/05/2026	14:03:39.194	39		368.50
			39	368.50
			39	368.50
15/05/2026	14:01:04.645	2		369.30
			2	369.30
			2	369.30
15/05/2026	13:57:14.187	27		370.20
			27	370.20
			27	370.20
15/05/2026	13:57:04.918	5		369.80
			5	369.80
			5	369.80
15/05/2026	13:54:54.800	70		370.05
			70	370.05
			70	370.05
15/05/2026	13:54:45.928	150		370.00
			150	370.00
			150	370.00
15/05/2026	13:53:30.483	50		369.90
			50	369.90
			50	369.90
15/05/2026	13:52:51.450	5		370.60
			5	370.60
			5	370.60
15/05/2026	13:42:27.788	15		369.90
			15	369.90
			15	369.90
15/05/2026	13:42:20.847	1		369.45
			1	369.45
			1	369.45
15/05/2026	13:41:55.126	10		369.55
			10	369.55
			10	369.55
15/05/2026	13:38:48.089	100		369.75
			100	369.75
			100	369.75
15/05/2026	13:28:24.843	10		370.95
			10	370.95
			10	370.95
15/05/2026	13:27:48.400	20		370.00
			20	370.00
			20	370.00
15/05/2026	13:22:08.113	10		371.05
			10	371.05
			10	371.05
15/05/2026	13:21:36.681	10		370.50
			10	370.50
			10	370.50
15/05/2026	13:20:41.943	100		370.30
			100	370.30
			100	370.30
15/05/2026	13:19:48.668	21		370.50
			21	370.50
			21	370.50
15/05/2026	13:19:43.580	5		371.00
			5	371.00
			5	371.00
15/05/2026	13:18:22.162	55		371.30
			55	371.30
			55	371.30
15/05/2026	13:18:11.534	12		371.30
			12	371.30
			12	371.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice