Broadcom Corp.

137

104

314.15

Date Time Volume Order Volume Price
30/09/2026 09:36:17.413 15   314.15
      15 314.15
      15 314.15
30/09/2026 09:35:24.882 150   313.90
      150 313.90
      150 313.90
30/09/2026 09:35:13.101 40   313.85
      40 313.85
      40 313.85
30/09/2026 09:35:12.020 40   313.85
      40 313.85
      40 313.85
30/09/2026 09:35:11.683 40   313.85
      40 313.85
      40 313.85
30/09/2026 09:34:09.803 15   313.85
      15 313.85
      15 313.85
30/09/2026 09:33:58.933 15   313.70
      15 313.70
      1 313.70
      14 313.70
30/09/2026 09:32:50.877 4   313.85
      4 313.85
      4 313.85
30/09/2026 09:31:41.167 7   313.85
      7 313.85
      7 313.85
30/09/2026 09:30:29.369 30   313.95
      30 313.95
      30 313.95
30/09/2026 09:30:15.965 25   313.50
      25 313.50
      25 313.50
30/09/2026 09:29:40.876 19   313.45
      19 313.45
      19 313.45
30/09/2026 09:29:15.618 1   313.85
      1 313.85
      1 313.85
30/09/2026 09:28:40.513 14   314.00
      14 314.00
      14 314.00
30/09/2026 09:28:22.862 8   313.95
      8 313.95
      8 313.95
30/09/2026 09:27:06.997 14   314.10
      14 314.10
      14 314.10
30/09/2026 09:25:02.094 18   314.15
      18 314.15
      18 314.15
30/09/2026 09:24:58.486 30   314.15
      30 314.15
      30 314.15
30/09/2026 09:20:22.183 15   314.00
      15 314.00
      15 314.00
30/09/2026 09:16:53.946 14   314.15
      14 314.15
      14 314.15
30/09/2026 09:16:04.627 1   313.95
      1 313.95
      1 313.95
30/09/2026 09:15:59.482 150   313.50
      150 313.50
      150 313.50
30/09/2026 09:15:50.943 40   313.45
      40 313.45
      40 313.45
30/09/2026 09:15:50.669 40   313.45
      40 313.45
      40 313.45
30/09/2026 09:15:07.338 6   313.45
      6 313.45
      6 313.45
30/09/2026 09:14:33.651 1   313.45
      1 313.45
      1 313.45
30/09/2026 09:14:33.340 1   313.45
      1 313.45
      1 313.45
30/09/2026 09:14:33.044 1   313.45
      1 313.45
      1 313.45
30/09/2026 09:07:11.893 15   313.70
      15 313.70
      15 313.70
30/09/2026 09:05:48.267 12   313.95
      12 313.95
      12 313.95
30/09/2026 09:05:19.519 150   313.40
      150 313.40
      150 313.40
30/09/2026 09:05:15.870 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:15.574 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:15.278 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:14.955 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:14.680 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:14.330 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:14.001 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:13.739 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:13.421 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:13.066 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:11.885 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:11.601 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:11.307 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:10.974 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:10.637 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:10.316 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:09.921 1   313.35
      1 313.35
      1 313.35
30/09/2026 09:05:09.350 8   313.30
      8 313.30
      8 313.30
30/09/2026 09:02:20.299 10   312.65
      10 312.65
      10 312.65
30/09/2026 09:00:38.389 8   313.35
      8 313.35
      8 313.35
30/09/2026 08:59:38.392 17   313.35
      17 313.35
      17 313.35
30/09/2026 08:51:59.170 15   313.65
      15 313.65
      15 313.65
30/09/2026 08:49:38.077 20   313.00
      10 313.00
      10 313.00
      20 313.00
30/09/2026 08:47:40.006 150   312.70
      150 312.70
      10 312.70
      140 312.70
30/09/2026 08:47:35.338 95   312.75
      95 312.75
      95 312.75
30/09/2026 08:45:43.836 40   312.75
      40 312.75
      40 312.75
30/09/2026 08:45:43.545 40   312.75
      10 312.75
      10 312.75
      20 312.75
      40 312.75
30/09/2026 08:45:38.095 6   312.75
      6 312.75
      5 312.75
      1 312.75
30/09/2026 08:45:31.341 1   313.70
      1 313.70
      1 313.70
30/09/2026 08:42:10.569 2   313.70
      2 313.70
      2 313.70
30/09/2026 08:42:00.740 5   313.70
      5 313.70
      5 313.70
30/09/2026 08:36:47.308 11   313.75
      10 313.75
      1 313.75
      11 313.75
30/09/2026 08:31:04.573 1   313.75
      1 313.75
      1 313.75
30/09/2026 08:27:05.918 100   313.10
      100 313.10
      100 313.10
30/09/2026 08:27:00.878 40   313.10
      40 313.10
      40 313.10
30/09/2026 08:27:00.448 40   313.10
      40 313.10
      10 313.10
      30 313.10
30/09/2026 08:26:00.516 1   314.15
      1 314.15
      1 314.15
30/09/2026 08:26:00.288 7   314.15
      7 314.15
      7 314.15
30/09/2026 08:25:52.252 13   313.05
      3 313.05
      10 313.05
      13 313.05
30/09/2026 08:25:46.466 1   313.05
      1 313.05
      1 313.05
30/09/2026 08:18:40.478 12   314.00
      12 314.00
      2 314.00
      10 314.00
30/09/2026 08:12:38.387 1   314.10
      1 314.10
      1 314.10
30/09/2026 08:12:38.294 6   314.10
      6 314.10
      6 314.10
30/09/2026 08:11:37.054 30   313.25
      20 313.25
      30 313.25
      10 313.25
30/09/2026 08:09:51.182 3   312.85
      3 312.85
      3 312.85
30/09/2026 08:09:44.458 1   314.05
      1 314.05
      1 314.05
30/09/2026 08:08:19.698 28   313.25
      28 313.25
      20 313.25
      8 313.25
30/09/2026 08:07:31.200 35   314.05
      35 314.05
      10 314.05
      15 314.05
      10 314.05
30/09/2026 08:06:20.351 28   313.45
      28 313.45
      10 313.45
      8 313.45
      10 313.45
30/09/2026 08:01:45.028 2   314.15
      2 314.15
      2 314.15
30/09/2026 08:01:19.930 15   314.15
      15 314.15
      15 314.15
30/09/2026 08:00:41.186 10   314.15
      10 314.15
      10 314.15
30/09/2026 08:00:34.285 4   314.15
      4 314.15
      4 314.15
30/09/2026 08:00:14.828 1   314.15
      1 314.15
      1 314.15
30/09/2026 08:00:14.479 1   313.15
      1 313.15
      1 313.15
30/09/2026 08:00:04.355 1   313.20
      1 313.20
      1 313.20
30/09/2026 08:00:04.059 21   314.15
      21 314.15
      21 314.15
30/09/2026 07:58:45.987 5   314.15
      5 314.15
      5 314.15
30/09/2026 07:57:49.196 9   314.15
      9 314.15
      9 314.15
30/09/2026 07:56:48.598 12   314.15
      12 314.15
      8 314.15
      4 314.15
30/09/2026 07:56:03.223 51   313.30
      51 313.30
      51 313.30
30/09/2026 07:55:27.384 10   313.30
      10 313.30
      8 313.30
      2 313.30
30/09/2026 07:54:00.141 2   314.15
      2 314.15
      2 314.15
30/09/2026 07:50:40.569 1   314.15
      1 314.15
      1 314.15
30/09/2026 07:41:02.587 2   314.15
      2 314.15
      2 314.15
30/09/2026 07:41:01.131 4   313.60
      4 313.60
      4 313.60
30/09/2026 07:37:14.567 2   314.15
      2 314.15
      2 314.15
30/09/2026 07:37:14.218 1   314.15
      1 314.15
      1 314.15
30/09/2026 07:35:41.884 3   314.15
      3 314.15
      3 314.15
30/09/2026 07:31:17.159 3   314.15
      3 314.15
      3 314.15
30/09/2026 07:31:10.213 2   314.15
      2 314.15
      2 314.15
30/09/2026 07:31:09.842 1   314.15
      1 314.15
      1 314.15
30/09/2026 07:30:09.589 282   314.15
      60 314.15
      80 314.15
      60 314.15
      60 314.15
      6 314.15
      3 314.15
      9 314.15
      2 314.15
      1 314.15
      235 314.15
      1 314.15
      3 314.15
      2 314.15
      10 314.15
      2 314.15
      18 314.15
      12 314.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)