Tradegate BSX

Broadcom Corp.

581

524

273.80

Date	Time	Volume	Order Volume	Price
13/02/2026	21:55:34.932	50		273.80
			50	273.80
			50	273.80
13/02/2026	21:55:07.074	16		273.55
			2	273.55
			16	273.55
			14	273.55
13/02/2026	21:55:06.952	10		274.00
			10	274.00
			10	274.00
13/02/2026	21:50:36.758	6		274.65
			6	274.65
			6	274.65
13/02/2026	21:50:28.422	20		274.85
			20	274.85
			20	274.85
13/02/2026	21:45:09.784	17		274.25
			17	274.25
			17	274.25
13/02/2026	21:44:57.124	10		274.25
			10	274.25
			10	274.25
13/02/2026	21:44:31.861	3		274.85
			3	274.85
			3	274.85
13/02/2026	21:44:19.420	8		274.45
			8	274.45
			8	274.45
13/02/2026	21:43:29.809	4		274.05
			4	274.05
			4	274.05
13/02/2026	21:36:29.668	2		274.05
			2	274.05
			2	274.05
13/02/2026	21:36:10.362	10		274.50
			10	274.50
			10	274.50
13/02/2026	21:34:05.470	3		274.10
			3	274.10
			3	274.10
13/02/2026	21:34:05.400	20		274.10
			20	274.10
			20	274.10
13/02/2026	21:15:17.742	50		275.00
			50	275.00
			50	275.00
13/02/2026	21:12:19.506	2		275.85
			2	275.85
			2	275.85
13/02/2026	21:08:57.012	10		276.50
			10	276.50
			10	276.50
13/02/2026	21:03:42.269	14		275.90
			14	275.90
			14	275.90
13/02/2026	21:03:11.563	14		275.45
			14	275.45
			14	275.45
13/02/2026	21:02:52.433	4		275.45
			4	275.45
			4	275.45
13/02/2026	20:57:42.913	1		275.70
			1	275.70
			1	275.70
13/02/2026	20:57:19.743	1		275.40
			1	275.40
			1	275.40
13/02/2026	20:57:13.062	1		276.05
			1	276.05
			1	276.05
13/02/2026	20:56:36.935	1		274.90
			1	274.90
			1	274.90
13/02/2026	20:56:05.697	37		275.45
			37	275.45
			37	275.45
13/02/2026	20:55:43.054	1		275.60
			1	275.60
			1	275.60
13/02/2026	20:55:26.135	1		274.95
			1	274.95
			1	274.95
13/02/2026	20:55:05.435	1		275.10
			1	275.10
			1	275.10
13/02/2026	20:54:21.576	75		274.95
			75	274.95
			75	274.95
13/02/2026	20:51:11.991	92		275.00
			72	275.00
			92	275.00
			20	275.00
13/02/2026	20:50:36.631	10		275.15
			10	275.15
			10	275.15
13/02/2026	20:48:21.028	20		275.35
			20	275.35
			20	275.35
13/02/2026	20:41:47.329	1		274.75
			1	274.75
			1	274.75
13/02/2026	20:41:41.944	4		275.25
			4	275.25
			4	275.25
13/02/2026	20:41:27.483	1		275.45
			1	275.45
			1	275.45
13/02/2026	20:29:29.819	108		275.45
			108	275.45
			108	275.45
13/02/2026	20:26:49.971	36		275.65
			36	275.65
			36	275.65
13/02/2026	20:26:47.387	1		275.65
			1	275.65
			1	275.65
13/02/2026	20:21:48.329	20		275.50
			20	275.50
			20	275.50
13/02/2026	20:17:11.501	10		275.40
			10	275.40
			5	275.40
			5	275.40
13/02/2026	20:12:40.013	10		275.20
			10	275.20
			10	275.20
13/02/2026	19:59:07.873	10		276.10
			10	276.10
			10	276.10
13/02/2026	19:52:51.236	23		275.70
			23	275.70
			23	275.70
13/02/2026	19:51:43.440	60		275.60
			60	275.60
			60	275.60
13/02/2026	19:47:08.189	3		275.95
			3	275.95
			3	275.95
13/02/2026	19:46:49.779	1		276.50
			1	276.50
			1	276.50
13/02/2026	19:46:10.825	5		276.25
			5	276.25
			5	276.25
13/02/2026	19:44:40.018	8		275.55
			8	275.55
			8	275.55
13/02/2026	19:42:26.195	20		275.65
			20	275.65
			20	275.65
13/02/2026	19:41:19.164	1		276.30
			1	276.30
			1	276.30
13/02/2026	19:37:50.620	3		276.50
			3	276.50
			3	276.50
13/02/2026	19:29:48.341	2		277.15
			2	277.15
			2	277.15
13/02/2026	19:24:02.068	1		277.95
			1	277.95
			1	277.95
13/02/2026	19:19:31.555	28		277.30
			28	277.30
			28	277.30
13/02/2026	19:16:09.128	3		276.90
			3	276.90
			3	276.90
13/02/2026	19:15:56.377	10		277.00
			10	277.00
			10	277.00
13/02/2026	19:15:13.020	1		277.30
			1	277.30
			1	277.30
13/02/2026	19:14:38.754	1		277.00
			1	277.00
			1	277.00
13/02/2026	19:06:46.296	2		276.95
			2	276.95
			2	276.95
13/02/2026	19:06:43.122	1		276.95
			1	276.95
			1	276.95
13/02/2026	19:06:20.132	1		276.35
			1	276.35
			1	276.35
13/02/2026	19:03:55.871	20		276.25
			20	276.25
			20	276.25
13/02/2026	19:03:46.223	8		276.20
			8	276.20
			8	276.20
13/02/2026	19:01:35.675	1		276.50
			1	276.50
			1	276.50
13/02/2026	19:01:31.004	12		277.00
			12	277.00
			12	277.00
13/02/2026	18:59:44.120	10		277.45
			10	277.45
			10	277.45
13/02/2026	18:51:55.878	7		277.75
			7	277.75
			7	277.75
13/02/2026	18:47:29.718	50		278.50
			50	278.50
			50	278.50
13/02/2026	18:46:40.812	2		278.40
			2	278.40
			2	278.40
13/02/2026	18:44:28.480	50		278.50
			50	278.50
			50	278.50
13/02/2026	18:41:52.228	16		278.55
			16	278.55
			16	278.55
13/02/2026	18:37:28.496	10		278.65
			10	278.65
			10	278.65
13/02/2026	18:35:19.097	5		278.65
			5	278.65
			5	278.65
13/02/2026	18:35:13.844	1		278.05
			1	278.05
			1	278.05
13/02/2026	18:34:47.143	9		278.50
			9	278.50
			9	278.50
13/02/2026	18:33:01.205	6		278.80
			6	278.80
			6	278.80
13/02/2026	18:30:31.559	5		278.65
			5	278.65
			5	278.65
13/02/2026	18:26:52.981	5		278.45
			5	278.45
			5	278.45
13/02/2026	18:26:36.762	100		278.50
			100	278.50
			100	278.50
13/02/2026	18:23:36.982	90		277.95
			90	277.95
			90	277.95
13/02/2026	18:10:08.132	2		277.70
			2	277.70
			2	277.70
13/02/2026	18:09:43.091	13		277.05
			13	277.05
			13	277.05
13/02/2026	18:07:07.295	5		278.05
			5	278.05
			5	278.05
13/02/2026	17:59:22.084	50		277.35
			50	277.35
			50	277.35
13/02/2026	17:55:57.307	3		277.35
			3	277.35
			3	277.35
13/02/2026	17:51:15.044	33		276.50
			33	276.50
			33	276.50
13/02/2026	17:47:06.380	1		276.70
			1	276.70
			1	276.70
13/02/2026	17:43:33.647	10		276.55
			10	276.55
			10	276.55
13/02/2026	17:38:10.288	9		276.05
			9	276.05
			9	276.05
13/02/2026	17:37:47.772	21		276.75
			21	276.75
			21	276.75
13/02/2026	17:37:46.665	1		276.75
			1	276.75
			1	276.75
13/02/2026	17:36:04.261	10		276.45
			10	276.45
			10	276.45
13/02/2026	17:33:44.850	63		276.65
			63	276.65
			63	276.65
13/02/2026	17:33:06.497	8		276.75
			8	276.75
			8	276.75
13/02/2026	17:33:00.993	10		276.75
			10	276.75
			10	276.75
13/02/2026	17:31:13.107	1		276.45
			1	276.45
			1	276.45
13/02/2026	17:30:57.967	1		276.15
			1	276.15
			1	276.15
13/02/2026	17:30:48.202	10		276.70
			10	276.70
			10	276.70
13/02/2026	17:30:34.557	10		276.75
			10	276.75
			10	276.75
13/02/2026	17:26:06.865	3		276.25
			3	276.25
			3	276.25
13/02/2026	17:24:30.980	67		276.20
			67	276.20
			1	276.20
			66	276.20
13/02/2026	17:23:41.015	29		276.20
			29	276.20
			29	276.20
13/02/2026	17:23:40.917	29		276.20
			29	276.20
			29	276.20
13/02/2026	17:23:40.811	29		276.20
			29	276.20
			29	276.20
13/02/2026	17:23:35.837	35		276.15
			35	276.15
			35	276.15
13/02/2026	17:23:23.472	60		276.20
			60	276.20
			60	276.20
13/02/2026	17:23:06.976	8		276.30
			8	276.30
			8	276.30
13/02/2026	17:23:06.773	4		276.30
			4	276.30
			4	276.30
13/02/2026	17:23:06.512	7		276.25
			7	276.25
			7	276.25
13/02/2026	17:23:06.442	35		275.95
			35	275.95
			35	275.95
13/02/2026	17:20:56.332	2		276.40
			2	276.40
			2	276.40
13/02/2026	17:20:06.489	38		276.55
			38	276.55
			38	276.55
13/02/2026	17:19:38.872	25		276.85
			25	276.85
			25	276.85
13/02/2026	17:18:49.821	50		277.25
			50	277.25
			50	277.25
13/02/2026	17:17:21.101	18		277.00
			18	277.00
			18	277.00
13/02/2026	17:11:40.470	2		277.90
			2	277.90
			2	277.90
13/02/2026	17:10:16.999	8		278.50
			8	278.50
			8	278.50
13/02/2026	17:07:16.567	1		278.20
			1	278.20
			1	278.20
13/02/2026	17:07:13.731	1		278.15
			1	278.15
			1	278.15
13/02/2026	17:06:56.459	20		278.30
			20	278.30
			20	278.30
13/02/2026	17:06:38.361	45		278.10
			45	278.10
			45	278.10
13/02/2026	17:03:15.398	2		277.60
			2	277.60
			2	277.60
13/02/2026	17:02:49.875	3		277.60
			3	277.60
			3	277.60
13/02/2026	17:02:31.466	2		277.60
			2	277.60
			2	277.60
13/02/2026	16:58:05.706	6		277.55
			6	277.55
			6	277.55
13/02/2026	16:57:32.307	4		277.40
			4	277.40
			4	277.40
13/02/2026	16:55:54.601	17		277.15
			17	277.15
			17	277.15
13/02/2026	16:54:43.729	3		276.70
			3	276.70
			3	276.70
13/02/2026	16:54:42.898	1		276.95
			1	276.95
			1	276.95
13/02/2026	16:54:14.198	1		276.55
			1	276.55
			1	276.55
13/02/2026	16:46:41.705	2		275.80
			2	275.80
			2	275.80
13/02/2026	16:45:32.223	2		276.70
			2	276.70
			2	276.70
13/02/2026	16:45:07.753	10		276.40
			10	276.40
			10	276.40
13/02/2026	16:44:32.087	16		276.95
			16	276.95
			16	276.95
13/02/2026	16:41:56.176	3		276.60
			3	276.60
			3	276.60
13/02/2026	16:41:43.015	1		276.75
			1	276.75
			1	276.75
13/02/2026	16:41:22.068	16		276.55
			16	276.55
			16	276.55
13/02/2026	16:41:11.229	1		276.10
			1	276.10
			1	276.10
13/02/2026	16:40:48.993	50		276.40
			50	276.40
			50	276.40
13/02/2026	16:39:34.123	16		277.20
			16	277.20
			16	277.20
13/02/2026	16:38:47.009	16		277.45
			16	277.45
			16	277.45
13/02/2026	16:38:43.683	50		277.50
			50	277.50
			50	277.50
13/02/2026	16:36:05.363	70		278.50
			70	278.50
			70	278.50
13/02/2026	16:34:42.726	3		278.40
			3	278.40
			3	278.40
13/02/2026	16:34:37.525	4		278.15
			4	278.15
			4	278.15
13/02/2026	16:33:57.684	15		278.50
			15	278.50
			15	278.50
13/02/2026	16:33:13.488	1		278.55
			1	278.55
			1	278.55
13/02/2026	16:32:46.700	1		277.70
			1	277.70
			1	277.70
13/02/2026	16:29:56.261	2		277.40
			2	277.40
			2	277.40
13/02/2026	16:29:35.775	56		277.10
			56	277.10
			56	277.10
13/02/2026	16:28:13.779	1		277.70
			1	277.70
			1	277.70
13/02/2026	16:27:37.732	1		277.05
			1	277.05
			1	277.05
13/02/2026	16:26:33.645	10		276.75
			10	276.75
			10	276.75
13/02/2026	16:24:53.632	20		276.50
			20	276.50
			20	276.50
13/02/2026	16:24:52.539	3		276.40
			3	276.40
			3	276.40
13/02/2026	16:23:28.690	20		276.10
			20	276.10
			20	276.10
13/02/2026	16:21:31.605	9		276.50
			9	276.50
			9	276.50
13/02/2026	16:21:19.506	10		276.70
			10	276.70
			10	276.70
13/02/2026	16:20:44.829	30		277.05
			30	277.05
			30	277.05
13/02/2026	16:20:33.829	20		276.20
			20	276.20
			20	276.20
13/02/2026	16:20:16.947	10		275.55
			10	275.55
			10	275.55
13/02/2026	16:16:45.488	2		275.80
			2	275.80
			2	275.80
13/02/2026	16:16:41.425	10		275.55
			10	275.55
			10	275.55
13/02/2026	16:16:21.321	15		276.40
			15	276.40
			15	276.40
13/02/2026	16:15:40.408	17		276.25
			17	276.25
			17	276.25
13/02/2026	16:15:13.084	50		276.10
			50	276.10
			50	276.10
13/02/2026	16:15:04.727	50		275.80
			50	275.80
			50	275.80
13/02/2026	16:14:58.034	100		275.95
			100	275.95
			100	275.95
13/02/2026	16:14:50.159	14		275.60
			14	275.60
			14	275.60
13/02/2026	16:13:53.770	30		277.15
			30	277.15
			30	277.15
13/02/2026	16:08:16.106	1		276.90
			1	276.90
			1	276.90
13/02/2026	16:08:13.450	18		277.35
			18	277.35
			18	277.35
13/02/2026	16:06:08.154	3		275.90
			3	275.90
			3	275.90
13/02/2026	16:05:58.649	6		276.25
			6	276.25
			6	276.25
13/02/2026	16:05:43.161	25		276.15
			25	276.15
			25	276.15
13/02/2026	16:04:18.009	10		276.55
			10	276.55
			10	276.55
13/02/2026	16:02:29.791	24		278.05
			24	278.05
			24	278.05
13/02/2026	16:00:52.250	230		277.00
			230	277.00
			230	277.00
13/02/2026	16:00:10.834	1		276.50
			1	276.50
			1	276.50
13/02/2026	16:00:02.781	1		277.45
			1	277.45
			1	277.45
13/02/2026	16:00:02.063	20		276.45
			20	276.45
			20	276.45
13/02/2026	15:58:45.234	1		276.85
			1	276.85
			1	276.85
13/02/2026	15:56:55.128	20		277.40
			20	277.40
			20	277.40
13/02/2026	15:54:48.146	1		279.05
			1	279.05
			1	279.05
13/02/2026	15:51:11.199	4		278.50
			4	278.50
			4	278.50
13/02/2026	15:49:31.095	10		281.00
			10	281.00
			10	281.00
13/02/2026	15:48:05.235	25		281.00
			25	281.00
			25	281.00
13/02/2026	15:47:12.329	1		279.55
			1	279.55
			1	279.55
13/02/2026	15:47:03.789	1		279.70
			1	279.70
			1	279.70
13/02/2026	15:44:06.139	9		276.95
			9	276.95
			9	276.95
13/02/2026	15:43:45.387	90		276.15
			90	276.15
			90	276.15
13/02/2026	15:43:13.589	1		276.10
			1	276.10
			1	276.10
13/02/2026	15:42:59.616	1		275.30
			1	275.30
			1	275.30
13/02/2026	15:42:43.105	1		275.50
			1	275.50
			1	275.50
13/02/2026	15:42:36.064	10		275.40
			10	275.40
			10	275.40
13/02/2026	15:42:22.366	1		275.40
			1	275.40
			1	275.40
13/02/2026	15:41:49.849	227		275.00
			5	275.00
			12	275.00
			15	275.00
			25	275.00
			35	275.00
			10	275.00
			100	275.00
			25	275.00
			227	275.00
13/02/2026	15:41:49.470	140		275.00
			5	275.00
			4	275.00
			5	275.00
			20	275.00
			1	275.00
			1	275.00
			103	275.00
			1	275.00
			140	275.00
13/02/2026	15:41:49.389	9		275.05
			9	275.05
			5	275.05
			4	275.05
13/02/2026	15:41:32.068	11		275.50
			11	275.50
			11	275.50
13/02/2026	15:40:46.886	6		276.25
			6	276.25
			6	276.25
13/02/2026	15:40:27.426	14		276.40
			14	276.40
			14	276.40
13/02/2026	15:39:05.445	10		277.40
			10	277.40
			10	277.40
13/02/2026	15:37:43.097	1		277.70
			1	277.70
			1	277.70
13/02/2026	15:37:19.809	1		277.20
			1	277.20
			1	277.20
13/02/2026	15:36:53.624	20		278.25
			20	278.25
			20	278.25
13/02/2026	15:36:17.823	20		278.30
			20	278.30
			20	278.30
13/02/2026	15:36:16.773	1		278.30
			1	278.30
			1	278.30
13/02/2026	15:35:17.253	40		277.50
			40	277.50
			40	277.50
13/02/2026	15:27:55.867	32		278.55
			32	278.55
			32	278.55
13/02/2026	15:26:37.732	95		278.65
			95	278.65
			95	278.65
13/02/2026	15:25:58.388	1		278.50
			1	278.50
			1	278.50
13/02/2026	15:21:06.747	14		278.10
			14	278.10
			14	278.10
13/02/2026	15:20:05.981	18		278.75
			18	278.75
			18	278.75
13/02/2026	15:18:55.086	8		278.35
			8	278.35
			8	278.35
13/02/2026	15:17:10.043	1		279.00
			1	279.00
			1	279.00
13/02/2026	15:14:09.446	3		278.70
			3	278.70
			3	278.70
13/02/2026	15:14:00.510	13		278.70
			13	278.70
			13	278.70
13/02/2026	15:12:42.674	12		278.85
			12	278.85
			12	278.85
13/02/2026	15:11:22.755	20		279.15
			20	279.15
			20	279.15
13/02/2026	15:11:16.127	20		278.30
			20	278.30
			20	278.30
13/02/2026	15:09:58.238	8		278.65
			8	278.65
			8	278.65
13/02/2026	15:09:01.444	15		279.45
			15	279.45
			15	279.45
13/02/2026	15:07:13.016	1		279.50
			1	279.50
			1	279.50
13/02/2026	15:06:45.787	1		279.15
			1	279.15
			1	279.15
13/02/2026	15:05:21.769	23		278.80
			23	278.80
			23	278.80
13/02/2026	15:05:18.653	3		279.10
			3	279.10
			3	279.10
13/02/2026	15:01:04.374	6		279.25
			6	279.25
			6	279.25
13/02/2026	14:56:42.931	1		279.85
			1	279.85
			1	279.85
13/02/2026	14:56:25.014	2		279.35
			2	279.35
			2	279.35
13/02/2026	14:56:15.820	9		279.30
			9	279.30
			9	279.30
13/02/2026	14:56:11.652	1		279.30
			1	279.30
			1	279.30
13/02/2026	14:53:16.364	2		279.65
			2	279.65
			2	279.65
13/02/2026	14:52:23.717	100		279.85
			100	279.85
			100	279.85
13/02/2026	14:52:22.697	4		279.25
			4	279.25
			4	279.25
13/02/2026	14:52:13.890	3		279.85
			3	279.85
			3	279.85
13/02/2026	14:51:56.532	1		279.50
			1	279.50
			1	279.50
13/02/2026	14:51:35.036	1		279.70
			1	279.70
			1	279.70
13/02/2026	14:50:43.088	1		280.15
			1	280.15
			1	280.15
13/02/2026	14:50:19.131	1		279.70
			1	279.70
			1	279.70
13/02/2026	14:48:05.496	17		279.90
			17	279.90
			17	279.90
13/02/2026	14:46:54.017	1		279.05
			1	279.05
			1	279.05
13/02/2026	14:45:21.355	10		280.30
			10	280.30
			10	280.30
13/02/2026	14:44:25.565	60		279.55
			60	279.55
			60	279.55
13/02/2026	14:43:14.199	77		280.25
			77	280.25
			77	280.25
13/02/2026	14:43:13.578	1		280.25
			1	280.25
			1	280.25
13/02/2026	14:42:43.871	1		279.95
			1	279.95
			1	279.95
13/02/2026	14:42:02.046	100		279.80
			100	279.80
			100	279.80
13/02/2026	14:37:14.560	12		279.35
			12	279.35
			12	279.35
13/02/2026	14:37:13.062	1		279.35
			1	279.35
			1	279.35
13/02/2026	14:36:52.802	1		278.90
			1	278.90
			1	278.90
13/02/2026	14:36:48.293	1		278.60
			1	278.60
			1	278.60
13/02/2026	14:36:42.224	10		279.15
			10	279.15
			10	279.15
13/02/2026	14:33:30.461	1		278.90
			1	278.90
			1	278.90
13/02/2026	14:33:13.597	1		278.80
			1	278.80
			1	278.80
13/02/2026	14:32:58.726	16		278.45
			16	278.45
			16	278.45
13/02/2026	14:32:41.335	2		278.50
			2	278.50
			2	278.50
13/02/2026	14:32:38.789	1		278.65
			1	278.65
			1	278.65
13/02/2026	14:32:32.541	86		279.60
			86	279.60
			15	279.60
			10	279.60
			60	279.60
			1	279.60
13/02/2026	14:32:26.746	52		279.50
			22	279.50
			15	279.50
			52	279.50
			15	279.50
13/02/2026	14:32:26.684	42		279.50
			2	279.50
			36	279.50
			42	279.50
			4	279.50
13/02/2026	14:32:26.562	16		279.50
			16	279.50
			16	279.50
13/02/2026	14:32:26.442	15		279.50
			15	279.50
			15	279.50
13/02/2026	14:32:24.771	12		279.50
			12	279.50
			12	279.50
13/02/2026	14:32:24.504	3		279.45
			3	279.45
			3	279.45
13/02/2026	14:31:45.510	100		279.50
			100	279.50
			100	279.50
13/02/2026	14:31:13.110	1		280.00
			1	280.00
			1	280.00
13/02/2026	14:30:50.185	100		279.30
			100	279.30
			100	279.30
13/02/2026	14:30:42.909	12		279.20
			11	279.20
			12	279.20
			1	279.20
13/02/2026	14:29:58.807	179		277.85
			179	277.85
			179	277.85
13/02/2026	14:29:33.455	1		277.60
			1	277.60
			1	277.60
13/02/2026	14:26:43.222	1		278.00
			1	278.00
			1	278.00
13/02/2026	14:26:17.320	1		277.45
			1	277.45
			1	277.45
13/02/2026	14:22:11.705	50		277.45
			50	277.45
			50	277.45
13/02/2026	14:16:13.095	1		277.25
			1	277.25
			1	277.25
13/02/2026	14:15:48.547	1		276.95
			1	276.95
			1	276.95
13/02/2026	14:13:43.292	1		277.60
			1	277.60
			1	277.60
13/02/2026	14:13:19.192	1		277.30
			1	277.30
			1	277.30
13/02/2026	14:08:07.987	1		276.55
			1	276.55
			1	276.55
13/02/2026	14:07:43.034	1		277.60
			1	277.60
			1	277.60
13/02/2026	14:07:20.510	1		277.20
			1	277.20
			1	277.20
13/02/2026	14:06:09.182	1		277.70
			1	277.70
			1	277.70
13/02/2026	14:05:32.650	6		277.70
			6	277.70
			6	277.70
13/02/2026	14:01:43.056	1		277.70
			1	277.70
			1	277.70
13/02/2026	14:01:31.242	1		277.30
			1	277.30
			1	277.30
13/02/2026	13:57:55.473	14		277.80
			14	277.80
			14	277.80
13/02/2026	13:55:23.728	5		277.55
			5	277.55
			5	277.55
13/02/2026	13:54:10.864	5		277.75
			5	277.75
			5	277.75
13/02/2026	13:52:25.110	40		277.45
			40	277.45
			40	277.45
13/02/2026	13:52:13.107	1		277.90
			1	277.90
			1	277.90
13/02/2026	13:51:46.686	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:49:35.187	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:48:43.229	1		277.95
			1	277.95
			1	277.95
13/02/2026	13:48:31.482	1		277.50
			1	277.50
			1	277.50
13/02/2026	13:44:52.579	1		277.55
			1	277.55
			1	277.55
13/02/2026	13:42:16.791	15		277.95
			15	277.95
			15	277.95
13/02/2026	13:41:42.944	1		278.05
			1	278.05
			1	278.05
13/02/2026	13:41:09.182	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:40:43.087	2		278.00
			2	278.00
			2	278.00
13/02/2026	13:40:32.914	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:40:13.118	1		278.05
			1	278.05
			1	278.05
13/02/2026	13:40:09.069	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:40:04.974	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:39:45.428	1		277.50
			1	277.50
			1	277.50
13/02/2026	13:38:43.064	1		278.10
			1	278.10
			1	278.10
13/02/2026	13:38:28.233	1		277.60
			1	277.60
			1	277.60
13/02/2026	13:37:38.554	1		277.65
			1	277.65
			1	277.65
13/02/2026	13:35:13.045	1		278.10
			1	278.10
			1	278.10
13/02/2026	13:34:58.165	1		277.70
			1	277.70
			1	277.70
13/02/2026	13:34:43.489	1		278.05
			1	278.05
			1	278.05
13/02/2026	13:34:34.671	1		277.90
			1	277.90
			1	277.90
13/02/2026	13:34:13.408	1		278.15
			1	278.15
			1	278.15
13/02/2026	13:33:53.721	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:33:53.474	65		277.45
			65	277.45
			65	277.45
13/02/2026	13:33:51.442	1		277.45
			1	277.45
			1	277.45
13/02/2026	13:33:41.481	20		277.45
			20	277.45
			20	277.45
13/02/2026	13:32:42.948	2		278.15
			2	278.15
			2	278.15
13/02/2026	13:32:33.074	1		277.75
			1	277.75
			1	277.75
13/02/2026	13:32:19.614	1		277.65
			1	277.65
			1	277.65
13/02/2026	13:29:32.071	1		277.10
			1	277.10
			1	277.10
13/02/2026	13:26:43.330	20		277.75
			20	277.75
			20	277.75
13/02/2026	13:23:46.385	22		277.05
			22	277.05
			22	277.05
13/02/2026	13:20:26.527	27		276.95
			27	276.95
			27	276.95
13/02/2026	13:20:09.632	2		277.45
			2	277.45
			2	277.45
13/02/2026	13:19:26.228	9		276.95
			9	276.95
			9	276.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice