Broadcom Corp.
- Information
- Last
- Buy
- Sell
118
98
265.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:18:46.872 | 19 | 265.90 | |
| 19 | 265.90 | |||
| 19 | 265.90 | |||
| 02/04/2026 | 11:16:50.918 | 17 | 266.05 | |
| 17 | 266.05 | |||
| 17 | 266.05 | |||
| 02/04/2026 | 11:16:01.457 | 3 | 265.25 | |
| 3 | 265.25 | |||
| 3 | 265.25 | |||
| 02/04/2026 | 11:15:55.752 | 1 | 266.10 | |
| 1 | 266.10 | |||
| 1 | 266.10 | |||
| 02/04/2026 | 11:12:59.437 | 3 | 266.20 | |
| 3 | 266.20 | |||
| 3 | 266.20 | |||
| 02/04/2026 | 11:11:00.460 | 8 | 266.15 | |
| 8 | 266.15 | |||
| 8 | 266.15 | |||
| 02/04/2026 | 11:08:58.608 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/04/2026 | 11:06:17.568 | 14 | 266.15 | |
| 14 | 266.15 | |||
| 14 | 266.15 | |||
| 02/04/2026 | 11:05:46.785 | 7 | 265.90 | |
| 7 | 265.90 | |||
| 7 | 265.90 | |||
| 02/04/2026 | 11:03:24.681 | 60 | 265.65 | |
| 60 | 265.65 | |||
| 60 | 265.65 | |||
| 02/04/2026 | 11:03:02.145 | 15 | 266.25 | |
| 15 | 266.25 | |||
| 15 | 266.25 | |||
| 02/04/2026 | 11:00:58.759 | 29 | 266.20 | |
| 29 | 266.20 | |||
| 29 | 266.20 | |||
| 02/04/2026 | 10:57:19.689 | 6 | 266.35 | |
| 6 | 266.35 | |||
| 6 | 266.35 | |||
| 02/04/2026 | 10:52:32.539 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 02/04/2026 | 10:45:54.721 | 25 | 265.65 | |
| 25 | 265.65 | |||
| 25 | 265.65 | |||
| 02/04/2026 | 10:45:12.097 | 15 | 266.00 | |
| 15 | 266.00 | |||
| 15 | 266.00 | |||
| 02/04/2026 | 10:45:01.416 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 02/04/2026 | 10:42:24.995 | 3 | 266.30 | |
| 3 | 266.30 | |||
| 3 | 266.30 | |||
| 02/04/2026 | 10:37:15.810 | 5 | 266.25 | |
| 5 | 266.25 | |||
| 5 | 266.25 | |||
| 02/04/2026 | 10:36:34.951 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 02/04/2026 | 10:33:59.572 | 4 | 266.15 | |
| 4 | 266.15 | |||
| 4 | 266.15 | |||
| 02/04/2026 | 10:27:58.940 | 20 | 265.50 | |
| 20 | 265.50 | |||
| 20 | 265.50 | |||
| 02/04/2026 | 10:27:12.847 | 29 | 265.55 | |
| 29 | 265.55 | |||
| 29 | 265.55 | |||
| 02/04/2026 | 10:24:17.928 | 1 | 266.15 | |
| 1 | 266.15 | |||
| 1 | 266.15 | |||
| 02/04/2026 | 10:23:23.538 | 14 | 265.60 | |
| 14 | 265.60 | |||
| 14 | 265.60 | |||
| 02/04/2026 | 10:21:03.504 | 239 | 265.60 | |
| 239 | 265.60 | |||
| 239 | 265.60 | |||
| 02/04/2026 | 10:20:38.442 | 99 | 265.25 | |
| 99 | 265.25 | |||
| 99 | 265.25 | |||
| 02/04/2026 | 10:20:35.415 | 27 | 265.60 | |
| 27 | 265.60 | |||
| 27 | 265.60 | |||
| 02/04/2026 | 10:19:38.301 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/04/2026 | 10:17:48.116 | 100 | 265.95 | |
| 100 | 265.95 | |||
| 100 | 265.95 | |||
| 02/04/2026 | 10:15:46.637 | 23 | 265.60 | |
| 23 | 265.60 | |||
| 23 | 265.60 | |||
| 02/04/2026 | 10:14:15.236 | 2 | 265.15 | |
| 2 | 265.15 | |||
| 2 | 265.15 | |||
| 02/04/2026 | 10:14:08.480 | 13 | 265.90 | |
| 13 | 265.90 | |||
| 13 | 265.90 | |||
| 02/04/2026 | 10:13:31.768 | 11 | 265.85 | |
| 11 | 265.85 | |||
| 11 | 265.85 | |||
| 02/04/2026 | 10:11:42.684 | 29 | 265.80 | |
| 29 | 265.80 | |||
| 29 | 265.80 | |||
| 02/04/2026 | 10:09:49.366 | 17 | 266.10 | |
| 17 | 266.10 | |||
| 17 | 266.10 | |||
| 02/04/2026 | 10:07:40.656 | 60 | 266.10 | |
| 60 | 266.10 | |||
| 60 | 266.10 | |||
| 02/04/2026 | 10:02:45.149 | 1 | 266.10 | |
| 1 | 266.10 | |||
| 1 | 266.10 | |||
| 02/04/2026 | 09:58:45.377 | 109 | 265.00 | |
| 109 | 265.00 | |||
| 99 | 265.00 | |||
| 10 | 265.00 | |||
| 02/04/2026 | 09:58:30.896 | 31 | 265.35 | |
| 31 | 265.35 | |||
| 31 | 265.35 | |||
| 02/04/2026 | 09:55:03.072 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 02/04/2026 | 09:54:37.806 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/04/2026 | 09:52:59.173 | 17 | 265.35 | |
| 17 | 265.35 | |||
| 17 | 265.35 | |||
| 02/04/2026 | 09:43:01.543 | 112 | 265.95 | |
| 112 | 265.95 | |||
| 112 | 265.95 | |||
| 02/04/2026 | 09:42:16.716 | 2 | 265.35 | |
| 2 | 265.35 | |||
| 2 | 265.35 | |||
| 02/04/2026 | 09:38:53.301 | 20 | 265.80 | |
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 02/04/2026 | 09:36:48.033 | 5 | 265.90 | |
| 5 | 265.90 | |||
| 5 | 265.90 | |||
| 02/04/2026 | 09:36:44.084 | 10 | 265.35 | |
| 10 | 265.35 | |||
| 10 | 265.35 | |||
| 02/04/2026 | 09:33:05.823 | 15 | 265.10 | |
| 15 | 265.10 | |||
| 15 | 265.10 | |||
| 02/04/2026 | 09:29:48.353 | 4 | 265.70 | |
| 4 | 265.70 | |||
| 4 | 265.70 | |||
| 02/04/2026 | 09:29:26.379 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 02/04/2026 | 09:28:30.945 | 15 | 265.65 | |
| 15 | 265.65 | |||
| 15 | 265.65 | |||
| 02/04/2026 | 09:28:05.632 | 13 | 264.70 | |
| 13 | 264.70 | |||
| 13 | 264.70 | |||
| 02/04/2026 | 09:27:47.307 | 160 | 265.00 | |
| 160 | 265.00 | |||
| 160 | 265.00 | |||
| 02/04/2026 | 09:27:04.277 | 100 | 265.65 | |
| 100 | 265.65 | |||
| 100 | 265.65 | |||
| 02/04/2026 | 09:26:54.872 | 150 | 265.25 | |
| 150 | 265.25 | |||
| 150 | 265.25 | |||
| 02/04/2026 | 09:25:00.909 | 2 | 264.95 | |
| 2 | 264.95 | |||
| 2 | 264.95 | |||
| 02/04/2026 | 09:24:55.368 | 31 | 265.00 | |
| 31 | 265.00 | |||
| 11 | 265.00 | |||
| 20 | 265.00 | |||
| 02/04/2026 | 09:24:47.727 | 31 | 265.05 | |
| 31 | 265.05 | |||
| 31 | 265.05 | |||
| 02/04/2026 | 09:24:16.308 | 5 | 265.55 | |
| 5 | 265.55 | |||
| 5 | 265.55 | |||
| 02/04/2026 | 09:23:09.707 | 1 | 265.55 | |
| 1 | 265.55 | |||
| 1 | 265.55 | |||
| 02/04/2026 | 09:22:34.659 | 31 | 265.05 | |
| 31 | 265.05 | |||
| 31 | 265.05 | |||
| 02/04/2026 | 09:16:47.391 | 65 | 265.80 | |
| 65 | 265.80 | |||
| 65 | 265.80 | |||
| 02/04/2026 | 09:16:39.924 | 4 | 265.80 | |
| 4 | 265.80 | |||
| 4 | 265.80 | |||
| 02/04/2026 | 09:11:06.782 | 19 | 265.15 | |
| 19 | 265.15 | |||
| 19 | 265.15 | |||
| 02/04/2026 | 09:05:05.077 | 5 | 264.40 | |
| 5 | 264.40 | |||
| 5 | 264.40 | |||
| 02/04/2026 | 09:02:20.044 | 15 | 265.80 | |
| 15 | 265.80 | |||
| 15 | 265.80 | |||
| 02/04/2026 | 09:00:51.620 | 5 | 265.80 | |
| 5 | 265.80 | |||
| 5 | 265.80 | |||
| 02/04/2026 | 08:54:13.285 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 02/04/2026 | 08:54:08.634 | 27 | 264.95 | |
| 27 | 264.95 | |||
| 27 | 264.95 | |||
| 02/04/2026 | 08:54:08.536 | 35 | 264.95 | |
| 30 | 264.95 | |||
| 5 | 264.95 | |||
| 35 | 264.95 | |||
| 02/04/2026 | 08:45:35.257 | 5 | 264.35 | |
| 5 | 264.35 | |||
| 5 | 264.35 | |||
| 02/04/2026 | 08:22:01.205 | 7 | 264.00 | |
| 7 | 264.00 | |||
| 7 | 264.00 | |||
| 02/04/2026 | 08:21:55.788 | 3 | 264.95 | |
| 3 | 264.95 | |||
| 3 | 264.95 | |||
| 02/04/2026 | 08:08:16.966 | 17 | 264.95 | |
| 17 | 264.95 | |||
| 17 | 264.95 | |||
| 02/04/2026 | 08:06:32.390 | 2 | 264.40 | |
| 2 | 264.40 | |||
| 2 | 264.40 | |||
| 02/04/2026 | 08:06:31.183 | 20 | 264.40 | |
| 20 | 264.40 | |||
| 20 | 264.40 | |||
| 02/04/2026 | 08:00:41.778 | 100 | 263.90 | |
| 100 | 263.90 | |||
| 100 | 263.90 | |||
| 02/04/2026 | 08:00:06.514 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 02/04/2026 | 08:00:06.456 | 2 | 262.60 | |
| 2 | 262.60 | |||
| 2 | 262.60 | |||
| 02/04/2026 | 07:53:46.288 | 12 | 263.90 | |
| 12 | 263.90 | |||
| 12 | 263.90 | |||
| 02/04/2026 | 07:52:26.210 | 97 | 263.50 | |
| 97 | 263.50 | |||
| 97 | 263.50 | |||
| 02/04/2026 | 07:52:16.740 | 3 | 263.50 | |
| 3 | 263.50 | |||
| 3 | 263.50 | |||
| 02/04/2026 | 07:52:08.496 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 02/04/2026 | 07:52:01.455 | 4 | 263.50 | |
| 4 | 263.50 | |||
| 4 | 263.50 | |||
| 02/04/2026 | 07:48:13.194 | 4 | 262.80 | |
| 4 | 262.80 | |||
| 4 | 262.80 | |||
| 02/04/2026 | 07:45:54.379 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 02/04/2026 | 07:42:46.306 | 72 | 262.80 | |
| 72 | 262.80 | |||
| 72 | 262.80 | |||
| 02/04/2026 | 07:40:36.916 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 02/04/2026 | 07:39:38.552 | 7 | 262.80 | |
| 7 | 262.80 | |||
| 7 | 262.80 | |||
| 02/04/2026 | 07:37:59.498 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 02/04/2026 | 07:33:07.548 | 3 | 264.00 | |
| 3 | 264.00 | |||
| 3 | 264.00 | |||
| 02/04/2026 | 07:33:05.297 | 15 | 263.95 | |
| 15 | 263.95 | |||
| 15 | 263.95 | |||
| 02/04/2026 | 07:33:04.794 | 31 | 263.95 | |
| 31 | 263.95 | |||
| 31 | 263.95 | |||
| 02/04/2026 | 07:33:04.288 | 31 | 263.95 | |
| 31 | 263.95 | |||
| 31 | 263.95 | |||
| 02/04/2026 | 07:32:58.340 | 60 | 263.00 | |
| 3 | 263.00 | |||
| 60 | 263.00 | |||
| 40 | 263.00 | |||
| 2 | 263.00 | |||
| 15 | 263.00 | |||
| 02/04/2026 | 07:32:56.852 | 100 | 263.00 | |
| 75 | 263.00 | |||
| 100 | 263.00 | |||
| 25 | 263.00 | |||
| 02/04/2026 | 07:32:56.623 | 65 | 263.00 | |
| 5 | 263.00 | |||
| 20 | 263.00 | |||
| 5 | 263.00 | |||
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 10 | 263.00 | |||
| 3 | 263.00 | |||
| 6 | 263.00 | |||
| 4 | 263.00 | |||
| 1 | 263.00 | |||
| 4 | 263.00 | |||
| 60 | 263.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 567.50
Turnover: 40 525 TEUR -
Siemens Energy AG
Bid: 145.50 / Ask: 145.60
Turnover: 14 944 TEUR -
Deutsche Telekom AG
Bid: 30.00 / Ask: 30.01
Turnover: 12 218 TEUR -
Allianz SE
Bid: 364.50 / Ask: 364.60
Turnover: 5 909 TEUR -
Nvidia Corp.
Bid: 148.92 / Ask: 148.98
Turnover: 5 633 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 11:20:28
Last Update:
02/04/2026 @ 11:20:28