Booking Holdings Inc.

56

54

140.30

Date Time Volume Order Volume Price
23/10/2026 16:32:01.104 17   140.30
      17 140.30
      17 140.30
23/10/2026 16:24:13.334 15   140.10
      15 140.10
      15 140.10
23/10/2026 16:15:09.416 5   140.35
      5 140.35
      5 140.35
23/10/2026 16:08:23.992 1   139.90
      1 139.90
      1 139.90
23/10/2026 16:05:14.954 75   140.30
      75 140.30
      75 140.30
23/10/2026 16:00:28.724 3   140.75
      3 140.75
      3 140.75
23/10/2026 16:00:07.871 1   141.05
      1 141.05
      1 141.05
23/10/2026 15:59:00.678 71   141.00
      71 141.00
      71 141.00
23/10/2026 15:46:37.872 1   141.20
      1 141.20
      1 141.20
23/10/2026 15:40:27.325 1   140.35
      1 140.35
      1 140.35
23/10/2026 15:40:04.334 1   140.40
      1 140.40
      1 140.40
23/10/2026 15:37:21.844 29   141.60
      29 141.60
      25 141.60
      4 141.60
23/10/2026 15:32:10.813 9   141.00
      9 141.00
      9 141.00
23/10/2026 15:32:03.087 5   141.50
      5 141.50
      5 141.50
23/10/2026 15:10:45.535 11   142.60
      11 142.60
      11 142.60
23/10/2026 14:59:24.530 3   142.90
      3 142.90
      3 142.90
23/10/2026 14:14:23.225 20   142.25
      20 142.25
      20 142.25
23/10/2026 13:53:07.258 75   143.45
      75 143.45
      75 143.45
23/10/2026 13:52:10.563 2   143.45
      2 143.45
      2 143.45
23/10/2026 12:18:59.687 10   142.75
      10 142.75
      10 142.75
23/10/2026 12:09:21.933 25   143.30
      25 143.30
      25 143.30
23/10/2026 11:57:30.449 100   143.65
      100 143.65
      100 143.65
23/10/2026 11:49:30.979 1   143.70
      1 143.70
      1 143.70
23/10/2026 11:45:20.890 14   143.50
      14 143.50
      14 143.50
23/10/2026 11:44:31.913 55   143.70
      55 143.70
      55 143.70
23/10/2026 11:39:16.122 20   143.75
      20 143.75
      20 143.75
23/10/2026 11:30:43.205 7   143.75
      7 143.75
      7 143.75
23/10/2026 10:54:42.006 2   142.90
      2 142.90
      2 142.90
23/10/2026 10:52:27.284 30   143.80
      30 143.80
      30 143.80
23/10/2026 10:06:56.341 34   143.90
      34 143.90
      34 143.90
23/10/2026 10:02:07.126 15   145.00
      10 145.00
      5 145.00
      15 145.00
23/10/2026 10:00:38.995 36   144.05
      36 144.05
      36 144.05
23/10/2026 10:00:15.680 1   142.95
      1 142.95
      1 142.95
23/10/2026 09:35:21.095 70   143.00
      70 143.00
      70 143.00
23/10/2026 09:33:41.230 5   143.60
      5 143.60
      5 143.60
23/10/2026 09:30:26.658 6   143.60
      6 143.60
      6 143.60
23/10/2026 09:30:19.098 12   143.90
      12 143.90
      12 143.90
23/10/2026 09:29:49.532 15   143.35
      15 143.35
      15 143.35
23/10/2026 09:12:29.395 110   142.70
      110 142.70
      110 142.70
23/10/2026 09:11:41.583 7   142.90
      7 142.90
      7 142.90
23/10/2026 09:09:19.311 13   143.15
      13 143.15
      13 143.15
23/10/2026 09:02:54.614 1   144.40
      1 144.40
      1 144.40
23/10/2026 08:17:37.278 4   143.20
      4 143.20
      4 143.20
23/10/2026 08:17:04.371 22   143.50
      22 143.50
      22 143.50
23/10/2026 08:16:48.366 51   143.70
      51 143.70
      51 143.70
23/10/2026 08:16:47.960 51   143.70
      51 143.70
      51 143.70
23/10/2026 08:16:47.629 51   143.70
      51 143.70
      51 143.70
23/10/2026 08:16:47.101 10   143.70
      10 143.70
      10 143.70
23/10/2026 08:16:46.728 10   143.70
      10 143.70
      10 143.70
23/10/2026 08:07:17.098 1   144.65
      1 144.65
      1 144.65
23/10/2026 08:05:30.563 7   143.55
      7 143.55
      7 143.55
23/10/2026 07:53:24.807 5   143.55
      5 143.55
      5 143.55
23/10/2026 07:44:57.087 5   143.55
      5 143.55
      5 143.55
23/10/2026 07:39:45.238 5   143.55
      5 143.55
      5 143.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)