Booking Holdings Inc.

4

5

161.05

Date Time Volume Order Volume Price
02/07/2026 08:06:41.716 1   161.05
      1 161.05
      1 161.05
02/07/2026 08:06:23.969 2   159.25
      2 159.25
      2 159.25
02/07/2026 08:00:08.192 1   159.45
      1 159.45
      1 159.45
02/07/2026 07:31:40.755 1   159.75
      1 159.75
      1 159.75
02/07/2026 07:30:03.366 25   159.75
      25 159.75
      25 159.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)