Booking Holdings Inc.

195

185

132.65

Date Time Volume Order Volume Price
15/05/2026 21:52:04.089 1   132.65
      1 132.65
      1 132.65
15/05/2026 21:44:10.476 75   132.25
      75 132.25
      75 132.25
15/05/2026 21:40:53.788 6   132.75
      6 132.75
      6 132.75
15/05/2026 21:33:49.618 2   132.80
      2 132.80
      2 132.80
15/05/2026 21:24:00.452 75   132.65
      75 132.65
      75 132.65
15/05/2026 21:14:02.870 11   132.95
      11 132.95
      11 132.95
15/05/2026 21:07:15.419 1   132.70
      1 132.70
      1 132.70
15/05/2026 20:37:10.001 25   133.00
      25 133.00
      25 133.00
15/05/2026 20:33:24.993 60   133.10
      60 133.10
      60 133.10
15/05/2026 20:30:35.739 7   132.75
      7 132.75
      7 132.75
15/05/2026 20:12:50.270 30   133.20
      30 133.20
      30 133.20
15/05/2026 20:09:18.859 5   132.90
      5 132.90
      5 132.90
15/05/2026 20:05:03.402 1   132.70
      1 132.70
      1 132.70
15/05/2026 20:05:02.994 10   132.90
      10 132.90
      10 132.90
15/05/2026 19:56:51.676 1   132.95
      1 132.95
      1 132.95
15/05/2026 19:49:50.810 75   132.75
      75 132.75
      75 132.75
15/05/2026 19:45:21.048 1   132.80
      1 132.80
      1 132.80
15/05/2026 19:42:48.605 5   132.70
      5 132.70
      5 132.70
15/05/2026 19:39:29.487 38   132.95
      38 132.95
      38 132.95
15/05/2026 19:30:15.851 3   132.90
      3 132.90
      3 132.90
15/05/2026 19:29:54.433 3   133.15
      3 133.15
      3 133.15
15/05/2026 19:28:51.198 3   133.00
      3 133.00
      3 133.00
15/05/2026 19:28:32.859 12   133.25
      12 133.25
      12 133.25
15/05/2026 19:16:53.955 15   133.00
      15 133.00
      15 133.00
15/05/2026 19:15:48.996 115   133.00
      115 133.00
      115 133.00
15/05/2026 19:07:29.336 15   133.40
      15 133.40
      15 133.40
15/05/2026 18:52:31.733 4   133.55
      4 133.55
      4 133.55
15/05/2026 18:26:44.204 10   133.30
      10 133.30
      10 133.30
15/05/2026 18:23:05.972 30   133.20
      30 133.20
      30 133.20
15/05/2026 18:16:51.516 20   133.00
      20 133.00
      20 133.00
15/05/2026 18:07:00.317 3   132.50
      3 132.50
      3 132.50
15/05/2026 18:03:40.773 7   132.65
      7 132.65
      7 132.65
15/05/2026 17:56:48.934 10   132.40
      10 132.40
      10 132.40
15/05/2026 17:48:34.936 1   131.85
      1 131.85
      1 131.85
15/05/2026 17:43:02.795 70   132.00
      20 132.00
      20 132.00
      2 132.00
      70 132.00
      10 132.00
      18 132.00
15/05/2026 17:41:38.512 37   132.10
      37 132.10
      37 132.10
15/05/2026 17:26:16.476 4   132.65
      4 132.65
      4 132.65
15/05/2026 17:15:43.701 13   132.65
      13 132.65
      13 132.65
15/05/2026 17:15:43.197 41   132.65
      41 132.65
      41 132.65
15/05/2026 17:12:24.593 13   132.55
      13 132.55
      13 132.55
15/05/2026 17:08:18.235 20   132.30
      20 132.30
      20 132.30
15/05/2026 17:03:19.154 20   132.65
      20 132.65
      20 132.65
15/05/2026 17:00:53.139 75   132.95
      75 132.95
      75 132.95
15/05/2026 16:57:25.430 20   132.95
      20 132.95
      20 132.95
15/05/2026 16:55:06.466 188   133.15
      188 133.15
      188 133.15
15/05/2026 16:52:40.658 4   133.05
      4 133.05
      4 133.05
15/05/2026 16:51:04.801 1   133.15
      1 133.15
      1 133.15
15/05/2026 16:50:40.610 20   133.15
      20 133.15
      20 133.15
15/05/2026 16:50:16.570 1   133.15
      1 133.15
      1 133.15
15/05/2026 16:33:19.213 28   133.15
      28 133.15
      28 133.15
15/05/2026 16:33:18.165 13   133.15
      13 133.15
      13 133.15
15/05/2026 16:28:55.954 20   133.25
      20 133.25
      20 133.25
15/05/2026 16:23:17.580 25   132.95
      25 132.95
      25 132.95
15/05/2026 16:12:49.615 15   133.35
      15 133.35
      15 133.35
15/05/2026 16:05:12.749 15   133.25
      15 133.25
      15 133.25
15/05/2026 16:04:21.839 9   133.65
      9 133.65
      9 133.65
15/05/2026 16:04:05.972 51   133.80
      51 133.80
      51 133.80
15/05/2026 15:58:38.476 15   133.00
      15 133.00
      15 133.00
15/05/2026 15:56:50.770 10   132.70
      10 132.70
      10 132.70
15/05/2026 15:50:53.349 56   132.75
      56 132.75
      56 132.75
15/05/2026 15:50:52.506 50   132.50
      50 132.50
      50 132.50
15/05/2026 15:50:49.054 375   132.50
      375 132.50
      375 132.50
15/05/2026 15:49:16.394 5   132.60
      5 132.60
      5 132.60
15/05/2026 15:40:26.133 1   133.15
      1 133.15
      1 133.15
15/05/2026 15:37:29.636 50   133.05
      50 133.05
      50 133.05
15/05/2026 15:30:41.825 5   134.00
      5 134.00
      5 134.00
15/05/2026 15:21:34.166 11   133.25
      11 133.25
      11 133.25
15/05/2026 15:04:32.384 15   133.30
      15 133.30
      15 133.30
15/05/2026 14:57:01.896 1   133.10
      1 133.10
      1 133.10
15/05/2026 14:47:26.091 120   132.65
      120 132.65
      120 132.65
15/05/2026 14:47:25.945 38   133.10
      38 133.10
      38 133.10
15/05/2026 14:45:05.579 187   133.10
      187 133.10
      187 133.10
15/05/2026 14:41:01.105 80   132.20
      80 132.20
      80 132.20
15/05/2026 14:41:00.258 79   132.20
      79 132.20
      79 132.20
15/05/2026 14:40:58.063 120   132.20
      120 132.20
      120 132.20
15/05/2026 14:39:49.759 120   132.20
      120 132.20
      120 132.20
15/05/2026 14:39:49.699 12   132.20
      12 132.20
      12 132.20
15/05/2026 14:32:44.210 150   132.35
      150 132.35
      150 132.35
15/05/2026 14:32:44.078 35   132.35
      35 132.35
      35 132.35
15/05/2026 14:03:13.669 112   132.25
      112 132.25
      50 132.25
      20 132.25
      20 132.25
      22 132.25
15/05/2026 14:02:40.792 188   132.70
      188 132.70
      188 132.70
15/05/2026 14:01:04.438 1   132.70
      1 132.70
      1 132.70
15/05/2026 13:56:57.070 12   132.80
      12 132.80
      12 132.80
15/05/2026 13:51:44.532 50   133.25
      50 133.25
      50 133.25
15/05/2026 13:51:21.889 2   133.25
      2 133.25
      2 133.25
15/05/2026 13:51:15.344 5   133.25
      5 133.25
      5 133.25
15/05/2026 13:04:27.041 5   133.10
      5 133.10
      5 133.10
15/05/2026 12:56:46.728 15   133.30
      15 133.30
      15 133.30
15/05/2026 12:48:01.794 17   132.80
      17 132.80
      17 132.80
15/05/2026 12:38:23.562 40   132.95
      40 132.95
      40 132.95
15/05/2026 12:27:29.387 4   133.15
      4 133.15
      4 133.15
15/05/2026 12:27:01.170 25   132.80
      25 132.80
      25 132.80
15/05/2026 12:26:58.622 62   132.80
      62 132.80
      62 132.80
15/05/2026 12:25:09.447 8   132.80
      8 132.80
      8 132.80
15/05/2026 12:21:23.855 120   132.80
      120 132.80
      120 132.80
15/05/2026 12:16:04.349 3   132.80
      3 132.80
      3 132.80
15/05/2026 12:09:50.142 2   133.10
      2 133.10
      2 133.10
15/05/2026 12:07:31.986 3   132.80
      3 132.80
      3 132.80
15/05/2026 12:05:56.104 4   133.25
      4 133.25
      4 133.25
15/05/2026 12:05:28.363 8   133.25
      8 133.25
      8 133.25
15/05/2026 12:03:52.166 10   133.25
      10 133.25
      10 133.25
15/05/2026 12:00:45.950 3   132.80
      3 132.80
      3 132.80
15/05/2026 12:00:24.616 6   133.25
      6 133.25
      6 133.25
15/05/2026 11:51:28.456 77   133.15
      77 133.15
      77 133.15
15/05/2026 11:51:28.364 104   133.15
      104 133.15
      104 133.15
15/05/2026 11:39:19.460 55   132.85
      55 132.85
      55 132.85
15/05/2026 11:38:40.107 120   132.85
      120 132.85
      120 132.85
15/05/2026 11:37:34.762 10   133.25
      10 133.25
      10 133.25
15/05/2026 11:20:22.368 37   133.25
      37 133.25
      37 133.25
15/05/2026 11:13:25.214 20   132.85
      20 132.85
      20 132.85
15/05/2026 11:11:52.084 120   132.85
      120 132.85
      120 132.85
15/05/2026 11:00:51.212 75   133.20
      75 133.20
      75 133.20
15/05/2026 10:58:29.697 36   133.25
      36 133.25
      36 133.25
15/05/2026 10:58:17.585 75   133.25
      75 133.25
      75 133.25
15/05/2026 10:55:11.531 25   133.20
      25 133.20
      25 133.20
15/05/2026 10:45:51.476 75   133.35
      75 133.35
      75 133.35
15/05/2026 10:36:52.610 1   133.15
      1 133.15
      1 133.15
15/05/2026 10:32:39.647 1   132.85
      1 132.85
      1 132.85
15/05/2026 10:31:01.099 80   133.25
      80 133.25
      80 133.25
15/05/2026 10:30:31.110 120   133.25
      120 133.25
      120 133.25
15/05/2026 10:28:40.001 60   132.70
      60 132.70
      60 132.70
15/05/2026 10:28:00.633 30   133.65
      30 133.65
      30 133.65
15/05/2026 10:27:52.479 120   133.40
      120 133.40
      120 133.40
15/05/2026 10:27:02.720 15   133.40
      15 133.40
      15 133.40
15/05/2026 10:18:27.842 40   133.05
      40 133.05
      40 133.05
15/05/2026 10:15:27.591 40   133.05
      40 133.05
      40 133.05
15/05/2026 10:14:13.492 37   133.50
      37 133.50
      37 133.50
15/05/2026 10:04:39.683 30   133.30
      30 133.30
      30 133.30
15/05/2026 10:04:35.607 39   133.35
      39 133.35
      39 133.35
15/05/2026 10:01:08.110 5   133.40
      5 133.40
      5 133.40
15/05/2026 09:42:36.810 120   133.50
      120 133.50
      120 133.50
15/05/2026 09:35:03.040 9   134.15
      9 134.15
      9 134.15
15/05/2026 09:33:12.403 5   134.20
      5 134.20
      5 134.20
15/05/2026 09:30:21.529 11   134.20
      11 134.20
      11 134.20
15/05/2026 09:30:11.920 44   134.20
      44 134.20
      44 134.20
15/05/2026 09:25:38.436 5   135.40
      5 135.40
      5 135.40
15/05/2026 09:20:51.896 19   135.40
      19 135.40
      19 135.40
15/05/2026 09:10:11.017 3   135.40
      3 135.40
      3 135.40
15/05/2026 09:04:32.099 150   134.00
      150 134.00
      150 134.00
15/05/2026 09:01:02.481 150   134.00
      150 134.00
      150 134.00
15/05/2026 09:01:02.306 25   134.00
      25 134.00
      20 134.00
      5 134.00
15/05/2026 08:56:17.124 124   135.50
      124 135.50
      30 135.50
      74 135.50
      20 135.50
15/05/2026 08:56:00.828 38   135.15
      38 135.15
      38 135.15
15/05/2026 08:53:08.828 38   135.15
      38 135.15
      38 135.15
15/05/2026 08:38:54.047 3   133.50
      3 133.50
      3 133.50
15/05/2026 08:38:26.703 25   133.50
      3 133.50
      25 133.50
      22 133.50
15/05/2026 08:23:47.459 10   135.15
      10 135.15
      10 135.15
15/05/2026 08:14:09.918 2   133.50
      2 133.50
      2 133.50
15/05/2026 08:11:17.238 9   135.50
      9 135.50
      9 135.50
15/05/2026 08:01:52.004 38   135.50
      38 135.50
      38 135.50
15/05/2026 08:00:20.001 1   135.50
      1 135.50
      1 135.50
15/05/2026 07:55:31.764 19   133.50
      19 133.50
      19 133.50
15/05/2026 07:50:51.516 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:50:40.840 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:50:40.260 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:50:39.556 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:50:35.028 19   133.20
      19 133.20
      19 133.20
15/05/2026 07:49:51.367 20   133.20
      20 133.20
      20 133.20
15/05/2026 07:49:46.649 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:49:23.427 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:48:47.139 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:48:46.593 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:48:03.375 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:48:00.903 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:47:48.149 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:47:09.101 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:47:06.169 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:46:07.168 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:46:00.652 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:45:52.059 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:44:44.818 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:41:07.639 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:39:55.990 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:39:36.051 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:38:43.499 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:38:05.713 64   133.20
      64 133.20
      64 133.20
15/05/2026 07:37:28.351 19   133.20
      19 133.20
      19 133.20
15/05/2026 07:36:46.846 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:36:39.687 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:35:31.957 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:35:28.799 14   133.20
      14 133.20
      14 133.20
15/05/2026 07:35:06.453 15   133.20
      15 133.20
      15 133.20
15/05/2026 07:34:47.221 17   133.20
      17 133.20
      17 133.20
15/05/2026 07:34:17.282 15   132.05
      15 132.05
      15 132.05
15/05/2026 07:34:17.190 3   133.20
      3 133.20
      3 133.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)