Booking Holdings Inc.

33

27

3510.00

Date Time Volume Order Volume Price
16/02/2026 09:41:07.996 5   3 510.00
      5 3 510.00
      5 3 510.00
16/02/2026 09:37:23.739 2   3 528.00
      2 3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 09:34:45.508 2   3 510.00
      2 3 510.00
      2 3 510.00
16/02/2026 09:34:15.797 1   3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 09:32:42.439 3   3 510.00
      3 3 510.00
      3 3 510.00
16/02/2026 09:30:47.779 1   3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 09:30:38.813 2   3 528.00
      2 3 528.00
      2 3 528.00
16/02/2026 09:30:29.702 1   3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 09:15:37.403 1   3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 09:08:00.476 5   3 510.00
      5 3 510.00
      5 3 510.00
16/02/2026 09:05:30.178 3   3 528.00
      3 3 528.00
      3 3 528.00
16/02/2026 09:00:53.187 1   3 528.00
      1 3 528.00
      1 3 528.00
16/02/2026 08:46:07.086 2   3 510.00
      2 3 510.00
      2 3 510.00
16/02/2026 08:16:45.287 1   3 525.00
      1 3 525.00
      1 3 525.00
16/02/2026 08:16:15.193 1   3 524.00
      1 3 524.00
      1 3 524.00
16/02/2026 08:09:35.637 10   3 517.00
      10 3 517.00
      10 3 517.00
16/02/2026 08:09:27.241 1   3 516.00
      1 3 516.00
      1 3 516.00
16/02/2026 08:06:52.953 2   3 516.00
      2 3 516.00
      2 3 516.00
16/02/2026 08:06:10.745 1   3 500.00
      1 3 500.00
      1 3 500.00
16/02/2026 08:02:53.601 1   3 516.00
      1 3 516.00
      1 3 516.00
16/02/2026 08:02:40.626 3   3 516.00
      3 3 516.00
      3 3 516.00
16/02/2026 08:02:03.199 1   3 500.00
      1 3 500.00
      1 3 500.00
16/02/2026 08:02:02.041 1   3 516.00
      1 3 516.00
      1 3 516.00
16/02/2026 08:01:09.429 1   3 516.00
      1 3 516.00
      1 3 516.00
16/02/2026 08:00:23.486 1   3 500.00
      1 3 500.00
      1 3 500.00
16/02/2026 07:51:19.882 5   3 504.00
      5 3 504.00
      5 3 504.00
16/02/2026 07:30:13.452 6   3 495.00
      1 3 495.00
      1 3 495.00
      2 3 495.00
      1 3 495.00
      2 3 495.00
      1 3 495.00
      4 3 495.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)