Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
41
39
3570.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:41:12.570 | 3 | 3 570.00 | |
| 3 | 3 570.00 | |||
| 3 | 3 570.00 | |||
| 02/04/2026 | 12:39:17.405 | 3 | 3 550.00 | |
| 3 | 3 550.00 | |||
| 3 | 3 550.00 | |||
| 02/04/2026 | 12:38:31.333 | 5 | 3 550.00 | |
| 5 | 3 550.00 | |||
| 5 | 3 550.00 | |||
| 02/04/2026 | 12:25:20.366 | 3 | 3 550.00 | |
| 3 | 3 550.00 | |||
| 3 | 3 550.00 | |||
| 02/04/2026 | 12:25:10.112 | 2 | 3 570.00 | |
| 2 | 3 570.00 | |||
| 2 | 3 570.00 | |||
| 02/04/2026 | 12:24:18.621 | 1 | 3 570.00 | |
| 1 | 3 570.00 | |||
| 1 | 3 570.00 | |||
| 02/04/2026 | 12:07:39.644 | 1 | 3 550.00 | |
| 1 | 3 550.00 | |||
| 1 | 3 550.00 | |||
| 02/04/2026 | 12:03:46.416 | 2 | 3 570.00 | |
| 2 | 3 570.00 | |||
| 2 | 3 570.00 | |||
| 02/04/2026 | 12:01:28.970 | 1 | 3 550.00 | |
| 1 | 3 550.00 | |||
| 1 | 3 550.00 | |||
| 02/04/2026 | 11:28:10.953 | 2 | 3 570.00 | |
| 2 | 3 570.00 | |||
| 2 | 3 570.00 | |||
| 02/04/2026 | 11:18:47.507 | 1 | 3 550.00 | |
| 1 | 3 550.00 | |||
| 1 | 3 550.00 | |||
| 02/04/2026 | 10:45:00.115 | 1 | 3 570.00 | |
| 1 | 3 570.00 | |||
| 1 | 3 570.00 | |||
| 02/04/2026 | 10:34:56.818 | 5 | 3 560.00 | |
| 5 | 3 560.00 | |||
| 5 | 3 560.00 | |||
| 02/04/2026 | 10:33:34.494 | 2 | 3 560.00 | |
| 2 | 3 560.00 | |||
| 2 | 3 560.00 | |||
| 02/04/2026 | 10:31:25.238 | 5 | 3 558.00 | |
| 5 | 3 558.00 | |||
| 5 | 3 558.00 | |||
| 02/04/2026 | 10:28:22.213 | 1 | 3 560.00 | |
| 1 | 3 560.00 | |||
| 1 | 3 560.00 | |||
| 02/04/2026 | 10:26:18.519 | 1 | 3 559.00 | |
| 1 | 3 559.00 | |||
| 1 | 3 559.00 | |||
| 02/04/2026 | 09:48:21.301 | 5 | 3 550.00 | |
| 5 | 3 550.00 | |||
| 5 | 3 550.00 | |||
| 02/04/2026 | 09:46:37.550 | 5 | 3 540.00 | |
| 5 | 3 540.00 | |||
| 5 | 3 540.00 | |||
| 02/04/2026 | 09:46:30.127 | 5 | 3 540.00 | |
| 5 | 3 540.00 | |||
| 5 | 3 540.00 | |||
| 02/04/2026 | 09:46:19.164 | 34 | 3 530.00 | |
| 34 | 3 530.00 | |||
| 34 | 3 530.00 | |||
| 02/04/2026 | 09:46:13.055 | 5 | 3 529.00 | |
| 5 | 3 529.00 | |||
| 5 | 3 529.00 | |||
| 02/04/2026 | 09:45:54.582 | 3 | 3 529.00 | |
| 3 | 3 529.00 | |||
| 3 | 3 529.00 | |||
| 02/04/2026 | 09:44:56.684 | 5 | 3 529.00 | |
| 5 | 3 529.00 | |||
| 5 | 3 529.00 | |||
| 02/04/2026 | 09:44:16.060 | 3 | 3 529.00 | |
| 3 | 3 529.00 | |||
| 3 | 3 529.00 | |||
| 02/04/2026 | 09:44:09.724 | 2 | 3 529.00 | |
| 2 | 3 529.00 | |||
| 2 | 3 529.00 | |||
| 02/04/2026 | 09:43:07.837 | 6 | 3 530.00 | |
| 1 | 3 530.00 | |||
| 5 | 3 530.00 | |||
| 6 | 3 530.00 | |||
| 02/04/2026 | 08:51:51.889 | 2 | 3 530.00 | |
| 2 | 3 530.00 | |||
| 2 | 3 530.00 | |||
| 02/04/2026 | 08:46:08.845 | 1 | 3 560.00 | |
| 1 | 3 560.00 | |||
| 1 | 3 560.00 | |||
| 02/04/2026 | 08:27:58.486 | 2 | 3 530.00 | |
| 2 | 3 530.00 | |||
| 2 | 3 530.00 | |||
| 02/04/2026 | 08:14:55.112 | 1 | 3 560.00 | |
| 1 | 3 560.00 | |||
| 1 | 3 560.00 | |||
| 02/04/2026 | 08:10:35.906 | 2 | 3 530.00 | |
| 2 | 3 530.00 | |||
| 1 | 3 530.00 | |||
| 1 | 3 530.00 | |||
| 02/04/2026 | 07:50:37.124 | 5 | 3 543.00 | |
| 5 | 3 543.00 | |||
| 5 | 3 543.00 | |||
| 02/04/2026 | 07:49:18.858 | 5 | 3 540.00 | |
| 5 | 3 540.00 | |||
| 5 | 3 540.00 | |||
| 02/04/2026 | 07:40:12.697 | 5 | 3 550.00 | |
| 5 | 3 550.00 | |||
| 5 | 3 550.00 | |||
| 02/04/2026 | 07:40:06.809 | 5 | 3 540.00 | |
| 5 | 3 540.00 | |||
| 5 | 3 540.00 | |||
| 02/04/2026 | 07:36:13.513 | 31 | 3 520.00 | |
| 31 | 3 520.00 | |||
| 26 | 3 520.00 | |||
| 5 | 3 520.00 | |||
| 02/04/2026 | 07:32:13.444 | 5 | 3 550.00 | |
| 5 | 3 550.00 | |||
| 5 | 3 550.00 | |||
| 02/04/2026 | 07:30:15.294 | 1 | 3 590.00 | |
| 1 | 3 590.00 | |||
| 1 | 3 590.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 558.00
Ask: 1 560.00
Turnover: 44 860 TEUR -
Siemens Energy AG
Bid: 144.40 / Ask: 144.50
Turnover: 18 909 TEUR -
Deutsche Telekom AG
Bid: 30.15 / Ask: 30.16
Turnover: 14 940 TEUR -
Allianz SE
Bid: 363.10 / Ask: 363.30
Turnover: 8 236 TEUR -
Nvidia Corp.
Bid: 148.98 / Ask: 149.08
Turnover: 6 752 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:48:21
Last Update:
02/04/2026 @ 12:48:21