Boeing Co.

145

138

172.46

Date Time Volume Order Volume Price
05/10/2026 21:04:07.793 18   172.46
      18 172.46
      18 172.46
05/10/2026 21:02:57.896 50   172.48
      50 172.48
      50 172.48
05/10/2026 20:56:58.988 50   172.28
      50 172.28
      50 172.28
05/10/2026 20:56:47.090 50   172.24
      50 172.24
      50 172.24
05/10/2026 20:51:34.434 18   172.30
      18 172.30
      18 172.30
05/10/2026 20:48:13.852 17   172.24
      17 172.24
      17 172.24
05/10/2026 20:47:49.369 30   172.26
      30 172.26
      30 172.26
05/10/2026 20:43:32.766 200   172.32
      200 172.32
      200 172.32
05/10/2026 20:31:26.938 289   172.82
      289 172.82
      289 172.82
05/10/2026 20:30:31.262 20   172.80
      20 172.80
      20 172.80
05/10/2026 20:25:15.547 5   172.78
      5 172.78
      5 172.78
05/10/2026 20:23:30.205 108   172.74
      108 172.74
      108 172.74
05/10/2026 20:22:44.710 470   172.74
      470 172.74
      470 172.74
05/10/2026 20:04:08.133 6   172.32
      6 172.32
      6 172.32
05/10/2026 20:00:17.977 135   172.76
      135 172.76
      135 172.76
05/10/2026 19:45:25.753 7   172.36
      7 172.36
      7 172.36
05/10/2026 19:34:12.064 50   171.88
      50 171.88
      50 171.88
05/10/2026 19:30:29.553 75   171.80
      75 171.80
      75 171.80
05/10/2026 19:22:09.824 15   171.90
      15 171.90
      15 171.90
05/10/2026 19:13:42.730 285   172.00
      270 172.00
      15 172.00
      285 172.00
05/10/2026 18:53:45.088 6   172.64
      6 172.64
      6 172.64
05/10/2026 18:40:56.494 1   172.70
      1 172.70
      1 172.70
05/10/2026 18:40:48.362 100   172.78
      100 172.78
      100 172.78
05/10/2026 17:46:43.069 26   172.28
      26 172.28
      26 172.28
05/10/2026 17:23:55.330 6   171.66
      6 171.66
      6 171.66
05/10/2026 17:23:46.499 20   171.66
      20 171.66
      20 171.66
05/10/2026 17:22:40.053 20   171.60
      20 171.60
      20 171.60
05/10/2026 17:03:25.808 35   171.86
      35 171.86
      35 171.86
05/10/2026 17:00:09.105 2   172.02
      2 172.02
      2 172.02
05/10/2026 16:58:56.356 7   172.18
      7 172.18
      7 172.18
05/10/2026 16:55:24.981 30   172.56
      30 172.56
      30 172.56
05/10/2026 16:52:32.870 4   172.56
      4 172.56
      4 172.56
05/10/2026 16:49:25.580 30   172.40
      30 172.40
      30 172.40
05/10/2026 16:38:35.352 15   172.96
      15 172.96
      15 172.96
05/10/2026 16:35:31.941 6   172.68
      6 172.68
      6 172.68
05/10/2026 16:34:32.353 39   172.70
      39 172.70
      39 172.70
05/10/2026 16:30:16.497 100   172.80
      100 172.80
      100 172.80
05/10/2026 16:28:30.219 59   172.76
      59 172.76
      59 172.76
05/10/2026 16:25:01.577 350   172.90
      350 172.90
      350 172.90
05/10/2026 16:19:32.812 75   172.94
      75 172.94
      75 172.94
05/10/2026 16:19:30.168 11   172.96
      11 172.96
      11 172.96
05/10/2026 16:12:22.990 3   172.92
      3 172.92
      3 172.92
05/10/2026 16:11:58.277 1   172.96
      1 172.96
      1 172.96
05/10/2026 16:04:32.298 470   172.34
      470 172.34
      470 172.34
05/10/2026 16:00:20.098 1   172.08
      1 172.08
      1 172.08
05/10/2026 15:55:50.956 110   171.72
      110 171.72
      110 171.72
05/10/2026 15:48:20.368 2   171.50
      2 171.50
      2 171.50
05/10/2026 15:45:13.713 15   171.40
      15 171.40
      15 171.40
05/10/2026 15:44:45.307 6   171.42
      6 171.42
      6 171.42
05/10/2026 15:35:47.919 75   171.58
      75 171.58
      75 171.58
05/10/2026 15:35:08.642 1   171.64
      1 171.64
      1 171.64
05/10/2026 15:35:00.688 20   171.78
      20 171.78
      20 171.78
05/10/2026 15:34:36.672 116   171.92
      116 171.92
      116 171.92
05/10/2026 15:34:10.080 10   172.00
      10 172.00
      10 172.00
05/10/2026 15:34:07.854 20   172.02
      20 172.02
      20 172.02
05/10/2026 15:31:35.316 50   172.72
      50 172.72
      50 172.72
05/10/2026 15:29:04.558 27   173.40
      27 173.40
      27 173.40
05/10/2026 15:19:39.149 54   172.56
      54 172.56
      54 172.56
05/10/2026 15:17:49.098 30   172.96
      30 172.96
      30 172.96
05/10/2026 15:02:21.457 1   172.82
      1 172.82
      1 172.82
05/10/2026 15:00:35.088 16   172.44
      16 172.44
      16 172.44
05/10/2026 14:59:33.438 100   172.80
      100 172.80
      100 172.80
05/10/2026 14:47:11.050 43   172.88
      43 172.88
      43 172.88
05/10/2026 14:34:23.146 15   173.00
      15 173.00
      15 173.00
05/10/2026 14:33:35.359 58   173.26
      58 173.26
      58 173.26
05/10/2026 14:33:12.899 30   173.26
      30 173.26
      30 173.26
05/10/2026 14:27:43.718 10   173.26
      10 173.26
      10 173.26
05/10/2026 14:22:08.871 1   173.30
      1 173.30
      1 173.30
05/10/2026 14:18:58.225 10   173.04
      10 173.04
      10 173.04
05/10/2026 14:18:26.020 6   173.30
      6 173.30
      6 173.30
05/10/2026 14:05:38.484 7   172.86
      7 172.86
      7 172.86
05/10/2026 14:02:32.191 35   172.70
      35 172.70
      35 172.70
05/10/2026 13:36:22.240 70   172.80
      70 172.80
      70 172.80
05/10/2026 13:34:24.159 130   172.80
      130 172.80
      130 172.80
05/10/2026 13:19:39.955 1   172.40
      1 172.40
      1 172.40
05/10/2026 13:13:24.746 54   172.38
      54 172.38
      54 172.38
05/10/2026 13:06:20.327 37   172.52
      37 172.52
      37 172.52
05/10/2026 13:03:51.022 6   172.48
      6 172.48
      6 172.48
05/10/2026 12:56:29.524 33   173.02
      33 173.02
      33 173.02
05/10/2026 12:56:14.052 6   172.94
      6 172.94
      6 172.94
05/10/2026 12:43:10.638 2   172.56
      2 172.56
      2 172.56
05/10/2026 12:37:29.113 50   172.34
      50 172.34
      50 172.34
05/10/2026 12:34:34.179 5   172.68
      5 172.68
      5 172.68
05/10/2026 12:31:16.463 13   172.32
      13 172.32
      13 172.32
05/10/2026 12:15:10.498 9   172.32
      9 172.32
      9 172.32
05/10/2026 12:12:46.567 30   172.62
      30 172.62
      30 172.62
05/10/2026 12:08:21.199 4   172.90
      4 172.90
      4 172.90
05/10/2026 12:08:04.315 3   172.60
      3 172.60
      3 172.60
05/10/2026 11:51:31.641 1   172.66
      1 172.66
      1 172.66
05/10/2026 11:51:13.828 1   172.32
      1 172.32
      1 172.32
05/10/2026 11:34:49.102 3   172.60
      3 172.60
      3 172.60
05/10/2026 11:33:33.737 100   172.78
      100 172.78
      100 172.78
05/10/2026 11:32:09.109 40   172.14
      40 172.14
      40 172.14
05/10/2026 11:23:08.346 80   172.52
      80 172.52
      80 172.52
05/10/2026 11:22:48.577 100   172.48
      100 172.48
      100 172.48
05/10/2026 11:21:42.589 3   172.50
      3 172.50
      3 172.50
05/10/2026 11:19:20.440 50   172.50
      50 172.50
      50 172.50
05/10/2026 11:12:49.780 20   172.24
      20 172.24
      20 172.24
05/10/2026 10:50:22.971 10   172.80
      10 172.80
      10 172.80
05/10/2026 10:48:16.113 124   172.24
      124 172.24
      124 172.24
05/10/2026 10:47:57.741 130   172.22
      130 172.22
      130 172.22
05/10/2026 10:38:08.588 6   172.66
      6 172.66
      6 172.66
05/10/2026 10:29:58.623 120   173.02
      120 173.02
      120 173.02
05/10/2026 10:18:58.341 3   173.44
      3 173.44
      3 173.44
05/10/2026 10:17:43.720 24   173.00
      24 173.00
      24 173.00
05/10/2026 10:05:51.116 4   173.30
      4 173.30
      4 173.30
05/10/2026 09:55:12.490 3   172.98
      3 172.98
      3 172.98
05/10/2026 09:54:50.391 29   172.82
      29 172.82
      29 172.82
05/10/2026 09:53:38.437 50   172.82
      50 172.82
      50 172.82
05/10/2026 09:48:25.421 21   173.42
      21 173.42
      21 173.42
05/10/2026 09:42:10.755 5   173.22
      5 173.22
      5 173.22
05/10/2026 09:41:35.375 25   173.32
      25 173.32
      25 173.32
05/10/2026 09:38:52.156 440   173.06
      440 173.06
      440 173.06
05/10/2026 09:34:36.162 16   172.98
      16 172.98
      16 172.98
05/10/2026 09:34:35.849 16   172.98
      16 172.98
      16 172.98
05/10/2026 09:32:25.423 110   173.14
      110 173.14
      110 173.14
05/10/2026 09:32:25.119 110   173.14
      110 173.14
      110 173.14
05/10/2026 09:28:33.550 10   173.14
      10 173.14
      10 173.14
05/10/2026 09:26:33.026 20   173.00
      20 173.00
      20 173.00
05/10/2026 09:21:50.819 65   173.30
      65 173.30
      65 173.30
05/10/2026 09:13:59.886 100   173.34
      100 173.34
      100 173.34
05/10/2026 09:11:48.940 29   173.50
      29 173.50
      29 173.50
05/10/2026 09:08:30.920 110   173.30
      110 173.30
      110 173.30
05/10/2026 09:07:48.657 10   173.30
      10 173.30
      10 173.30
05/10/2026 09:07:48.288 10   173.30
      10 173.30
      10 173.30
05/10/2026 09:07:46.858 10   173.30
      10 173.30
      10 173.30
05/10/2026 09:07:45.440 10   173.30
      10 173.30
      10 173.30
05/10/2026 09:02:02.065 1   173.42
      1 173.42
      1 173.42
05/10/2026 09:01:40.014 4   172.56
      4 172.56
      4 172.56
05/10/2026 08:58:51.676 1   173.02
      1 173.02
      1 173.02
05/10/2026 08:58:51.254 10   173.50
      10 173.50
      10 173.50
05/10/2026 08:06:34.139 3   172.48
      3 172.48
      3 172.48
05/10/2026 08:06:13.256 1   172.46
      1 172.46
      1 172.46
05/10/2026 08:00:27.664 3   173.40
      3 173.40
      3 173.40
05/10/2026 08:00:13.835 1   172.54
      1 172.54
      1 172.54
05/10/2026 07:59:30.605 6   173.36
      6 173.36
      6 173.36
05/10/2026 07:55:06.571 2   172.48
      2 172.48
      2 172.48
05/10/2026 07:30:12.794 99   172.46
      2 172.46
      15 172.46
      71 172.46
      1 172.46
      46 172.46
      15 172.46
      20 172.46
      20 172.46
      8 172.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)