Tradegate BSX

Boeing Co.

292

264

189.80

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:42.171	4		189.80
			1	189.80
			4	189.80
			3	189.80
15/05/2026	21:58:09.689	80		190.12
			80	190.12
			80	190.12
15/05/2026	21:57:59.448	420		190.08
			420	190.08
			420	190.08
15/05/2026	21:56:08.318	10		189.94
			10	189.94
			10	189.94
15/05/2026	21:55:34.524	6		189.82
			3	189.82
			6	189.82
			3	189.82
15/05/2026	21:55:34.380	181		190.00
			181	190.00
			100	190.00
			5	190.00
			50	190.00
			26	190.00
15/05/2026	21:55:13.057	50		190.02
			50	190.02
			50	190.02
15/05/2026	21:55:12.994	5		190.02
			5	190.02
			5	190.02
15/05/2026	21:53:55.405	10		190.62
			10	190.62
			10	190.62
15/05/2026	21:27:51.754	80		190.82
			80	190.82
			80	190.82
15/05/2026	21:21:25.616	20		190.70
			20	190.70
			20	190.70
15/05/2026	21:21:25.579	110		190.70
			110	190.70
			110	190.70
15/05/2026	21:17:49.204	50		190.90
			50	190.90
			50	190.90
15/05/2026	20:55:33.842	2		190.92
			2	190.92
			2	190.92
15/05/2026	20:50:08.444	20		190.92
			20	190.92
			20	190.92
15/05/2026	20:46:04.353	5		191.00
			5	191.00
			5	191.00
15/05/2026	20:27:44.108	10		191.20
			10	191.20
			10	191.20
15/05/2026	20:21:00.320	8		191.32
			8	191.32
			8	191.32
15/05/2026	20:17:30.887	5		191.70
			5	191.70
			5	191.70
15/05/2026	20:15:18.801	2		191.52
			2	191.52
			2	191.52
15/05/2026	20:09:45.082	1		191.52
			1	191.52
			1	191.52
15/05/2026	20:04:58.949	8		191.72
			8	191.72
			8	191.72
15/05/2026	20:03:55.561	1		191.64
			1	191.64
			1	191.64
15/05/2026	20:03:15.573	1		191.12
			1	191.12
			1	191.12
15/05/2026	20:01:25.562	1		191.68
			1	191.68
			1	191.68
15/05/2026	20:01:09.276	4		191.66
			4	191.66
			4	191.66
15/05/2026	19:57:25.270	1		191.10
			1	191.10
			1	191.10
15/05/2026	19:56:05.221	10		191.44
			10	191.44
			10	191.44
15/05/2026	19:53:58.215	50		191.24
			50	191.24
			50	191.24
15/05/2026	19:49:45.569	6		190.92
			6	190.92
			6	190.92
15/05/2026	19:40:07.448	20		191.20
			20	191.20
			20	191.20
15/05/2026	19:39:59.260	27		191.22
			27	191.22
			27	191.22
15/05/2026	19:39:58.407	28		191.22
			28	191.22
			28	191.22
15/05/2026	19:39:53.496	28		191.22
			28	191.22
			28	191.22
15/05/2026	19:33:08.571	1		191.22
			1	191.22
			1	191.22
15/05/2026	19:28:55.530	100		191.28
			100	191.28
			100	191.28
15/05/2026	19:11:18.168	9		191.22
			9	191.22
			9	191.22
15/05/2026	19:10:45.254	25		191.48
			25	191.48
			25	191.48
15/05/2026	19:05:16.204	1		191.32
			1	191.32
			1	191.32
15/05/2026	18:58:01.286	1		191.46
			1	191.46
			1	191.46
15/05/2026	18:57:46.059	1		191.80
			1	191.80
			1	191.80
15/05/2026	18:52:41.614	5		192.02
			5	192.02
			5	192.02
15/05/2026	18:43:31.287	25		191.88
			25	191.88
			25	191.88
15/05/2026	18:39:15.178	5		191.28
			5	191.28
			5	191.28
15/05/2026	18:30:52.629	28		191.24
			28	191.24
			28	191.24
15/05/2026	18:30:04.482	50		191.24
			50	191.24
			50	191.24
15/05/2026	18:22:40.957	5		191.66
			5	191.66
			5	191.66
15/05/2026	18:05:49.140	15		191.22
			15	191.22
			15	191.22
15/05/2026	17:56:02.633	78		191.38
			78	191.38
			78	191.38
15/05/2026	17:54:26.676	78		191.42
			78	191.42
			78	191.42
15/05/2026	17:53:03.239	2		191.28
			2	191.28
			2	191.28
15/05/2026	17:52:49.142	78		191.66
			78	191.66
			78	191.66
15/05/2026	17:48:02.363	10		191.38
			10	191.38
			10	191.38
15/05/2026	17:47:53.627	20		191.32
			20	191.32
			20	191.32
15/05/2026	17:45:16.958	10		190.94
			10	190.94
			10	190.94
15/05/2026	17:43:48.981	20		190.96
			20	190.96
			20	190.96
15/05/2026	17:43:48.882	1		190.96
			1	190.96
			1	190.96
15/05/2026	17:32:48.082	104		191.46
			104	191.46
			104	191.46
15/05/2026	17:26:49.826	10		191.50
			10	191.50
			10	191.50
15/05/2026	17:25:12.968	4		192.00
			4	192.00
			4	192.00
15/05/2026	17:21:42.990	20		192.38
			20	192.38
			20	192.38
15/05/2026	17:21:08.399	10		192.34
			10	192.34
			10	192.34
15/05/2026	17:19:11.872	5		192.18
			5	192.18
			5	192.18
15/05/2026	17:16:53.744	20		192.20
			20	192.20
			20	192.20
15/05/2026	17:16:24.041	20		192.32
			20	192.32
			20	192.32
15/05/2026	17:13:05.049	3		192.16
			3	192.16
			3	192.16
15/05/2026	17:06:41.373	1		191.84
			1	191.84
			1	191.84
15/05/2026	17:04:49.204	100		191.84
			100	191.84
			100	191.84
15/05/2026	16:56:24.719	70		191.74
			70	191.74
			70	191.74
15/05/2026	16:50:30.736	100		191.18
			100	191.18
			100	191.18
15/05/2026	16:39:49.793	2		193.00
			2	193.00
			2	193.00
15/05/2026	16:33:28.358	1		192.76
			1	192.76
			1	192.76
15/05/2026	16:23:12.046	10		192.42
			10	192.42
			10	192.42
15/05/2026	16:22:32.347	11		192.42
			11	192.42
			11	192.42
15/05/2026	16:20:02.491	10		192.54
			10	192.54
			10	192.54
15/05/2026	16:19:46.879	5		192.28
			5	192.28
			5	192.28
15/05/2026	16:15:50.333	3		192.50
			3	192.50
			3	192.50
15/05/2026	16:15:22.560	2		192.36
			2	192.36
			2	192.36
15/05/2026	16:15:09.240	3		192.50
			3	192.50
			3	192.50
15/05/2026	16:14:47.849	2		192.48
			2	192.48
			2	192.48
15/05/2026	16:14:37.540	1		192.58
			1	192.58
			1	192.58
15/05/2026	16:14:23.580	55		192.48
			55	192.48
			55	192.48
15/05/2026	16:12:31.319	1		191.64
			1	191.64
			1	191.64
15/05/2026	16:09:57.188	9		191.20
			9	191.20
			9	191.20
15/05/2026	16:04:15.754	3		191.44
			3	191.44
			3	191.44
15/05/2026	16:03:46.620	1		192.02
			1	192.02
			1	192.02
15/05/2026	16:00:45.535	3		191.20
			3	191.20
			3	191.20
15/05/2026	16:00:34.055	1		191.20
			1	191.20
			1	191.20
15/05/2026	16:00:30.872	1		191.38
			1	191.38
			1	191.38
15/05/2026	16:00:02.540	1		191.54
			1	191.54
			1	191.54
15/05/2026	15:59:50.318	2		191.38
			2	191.38
			2	191.38
15/05/2026	15:53:10.601	5		191.46
			5	191.46
			5	191.46
15/05/2026	15:51:46.971	20		191.62
			20	191.62
			20	191.62
15/05/2026	15:49:03.041	1		191.66
			1	191.66
			1	191.66
15/05/2026	15:48:40.817	2		191.48
			2	191.48
			2	191.48
15/05/2026	15:48:29.312	1		191.50
			1	191.50
			1	191.50
15/05/2026	15:47:50.154	100		191.20
			100	191.20
			100	191.20
15/05/2026	15:47:43.158	31		191.28
			31	191.28
			31	191.28
15/05/2026	15:46:07.796	30		191.52
			30	191.52
			30	191.52
15/05/2026	15:43:13.285	10		192.54
			10	192.54
			10	192.54
15/05/2026	15:39:39.545	3		191.50
			3	191.50
			3	191.50
15/05/2026	15:39:30.555	21		191.82
			21	191.82
			21	191.82
15/05/2026	15:33:20.084	49		192.18
			49	192.18
			49	192.18
15/05/2026	15:32:20.393	41		191.80
			41	191.80
			6	191.80
			21	191.80
			14	191.80
15/05/2026	15:32:20.273	95		192.28
			10	192.28
			95	192.28
			9	192.28
			76	192.28
15/05/2026	15:26:14.764	120		195.98
			120	195.98
			120	195.98
15/05/2026	15:25:58.269	30		196.06
			30	196.06
			30	196.06
15/05/2026	15:24:44.751	1		195.60
			1	195.60
			1	195.60
15/05/2026	15:24:16.780	7		195.58
			7	195.58
			7	195.58
15/05/2026	15:11:39.322	77		195.92
			77	195.92
			77	195.92
15/05/2026	15:10:46.588	7		195.32
			7	195.32
			7	195.32
15/05/2026	15:03:22.624	50		195.66
			50	195.66
			50	195.66
15/05/2026	14:55:53.611	115		195.26
			115	195.26
			115	195.26
15/05/2026	14:54:27.695	10		195.06
			10	195.06
			10	195.06
15/05/2026	14:45:46.117	3		195.48
			3	195.48
			3	195.48
15/05/2026	14:45:37.459	1		195.84
			1	195.84
			1	195.84
15/05/2026	14:34:51.923	52		195.40
			52	195.40
			52	195.40
15/05/2026	14:34:47.069	20		195.18
			20	195.18
			20	195.18
15/05/2026	14:34:45.889	120		195.18
			120	195.18
			120	195.18
15/05/2026	14:34:38.601	120		195.18
			120	195.18
			120	195.18
15/05/2026	14:29:28.380	1		195.50
			1	195.50
			1	195.50
15/05/2026	14:24:36.059	40		195.60
			40	195.60
			40	195.60
15/05/2026	14:24:23.774	5		195.24
			5	195.24
			5	195.24
15/05/2026	14:14:34.343	5		195.48
			5	195.48
			5	195.48
15/05/2026	14:10:55.180	1		195.64
			1	195.64
			1	195.64
15/05/2026	14:08:07.430	15		195.44
			15	195.44
			15	195.44
15/05/2026	14:01:36.670	1		195.64
			1	195.64
			1	195.64
15/05/2026	13:51:30.911	1		196.20
			1	196.20
			1	196.20
15/05/2026	13:49:55.943	1		196.22
			1	196.22
			1	196.22
15/05/2026	13:49:23.314	1		195.96
			1	195.96
			1	195.96
15/05/2026	13:30:03.384	40		196.26
			40	196.26
			40	196.26
15/05/2026	13:29:14.006	3		196.80
			3	196.80
			3	196.80
15/05/2026	13:26:57.222	10		196.52
			10	196.52
			10	196.52
15/05/2026	13:24:35.138	7		196.78
			7	196.78
			7	196.78
15/05/2026	13:13:58.255	75		196.00
			75	196.00
			75	196.00
15/05/2026	13:12:20.315	100		196.12
			100	196.12
			100	196.12
15/05/2026	13:06:19.443	1		196.62
			1	196.62
			1	196.62
15/05/2026	12:59:51.495	243		197.88
			243	197.88
			123	197.88
			120	197.88
15/05/2026	12:59:40.771	120		197.88
			120	197.88
			120	197.88
15/05/2026	12:56:23.440	1		198.34
			1	198.34
			1	198.34
15/05/2026	12:51:19.837	10		199.00
			10	199.00
			10	199.00
15/05/2026	12:49:52.423	100		198.12
			100	198.12
			100	198.12
15/05/2026	12:22:13.918	5		194.64
			5	194.64
			5	194.64
15/05/2026	12:11:58.578	5		194.58
			5	194.58
			5	194.58
15/05/2026	12:09:38.712	100		194.72
			100	194.72
			100	194.72
15/05/2026	12:08:48.556	10		194.68
			10	194.68
			10	194.68
15/05/2026	12:08:46.703	10		194.68
			10	194.68
			10	194.68
15/05/2026	12:06:04.803	5		194.36
			5	194.36
			5	194.36
15/05/2026	12:05:56.269	1		194.34
			1	194.34
			1	194.34
15/05/2026	12:05:34.695	102		193.90
			102	193.90
			102	193.90
15/05/2026	12:03:28.719	5		193.84
			5	193.84
			5	193.84
15/05/2026	12:03:10.784	18		194.82
			18	194.82
			18	194.82
15/05/2026	11:55:26.660	20		193.88
			20	193.88
			20	193.88
15/05/2026	11:53:53.099	27		193.86
			27	193.86
			27	193.86
15/05/2026	11:47:01.981	20		193.90
			20	193.90
			20	193.90
15/05/2026	11:45:43.896	10		194.56
			10	194.56
			10	194.56
15/05/2026	11:42:15.628	10		194.98
			10	194.98
			10	194.98
15/05/2026	11:23:55.189	1		194.68
			1	194.68
			1	194.68
15/05/2026	11:23:32.980	18		194.48
			18	194.48
			18	194.48
15/05/2026	11:23:21.383	76		194.48
			76	194.48
			76	194.48
15/05/2026	11:22:50.868	1		194.72
			1	194.72
			1	194.72
15/05/2026	11:20:36.367	120		194.60
			120	194.60
			120	194.60
15/05/2026	11:15:53.255	5		194.60
			5	194.60
			5	194.60
15/05/2026	11:10:25.036	2		194.68
			2	194.68
			2	194.68
15/05/2026	11:00:15.926	3		194.50
			3	194.50
			3	194.50
15/05/2026	10:59:59.524	1		195.10
			1	195.10
			1	195.10
15/05/2026	10:56:49.323	25		195.00
			25	195.00
			25	195.00
15/05/2026	10:48:03.915	10		194.46
			10	194.46
			10	194.46
15/05/2026	10:43:09.771	2		194.62
			2	194.62
			2	194.62
15/05/2026	10:32:12.717	56		194.38
			56	194.38
			56	194.38
15/05/2026	10:32:10.712	35		194.38
			35	194.38
			35	194.38
15/05/2026	10:31:09.754	1		194.66
			1	194.66
			1	194.66
15/05/2026	10:30:27.936	10		194.44
			10	194.44
			10	194.44
15/05/2026	10:29:40.177	27		194.46
			27	194.46
			27	194.46
15/05/2026	10:29:27.405	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:27.003	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:26.698	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:26.295	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:25.890	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:25.488	2		194.46
			2	194.46
			2	194.46
15/05/2026	10:29:25.035	1		194.58
			1	194.58
			1	194.58
15/05/2026	10:29:13.026	1		194.46
			1	194.46
			1	194.46
15/05/2026	10:29:10.410	27		194.46
			27	194.46
			27	194.46
15/05/2026	10:20:08.231	27		194.46
			27	194.46
			27	194.46
15/05/2026	10:19:41.646	95		194.46
			95	194.46
			95	194.46
15/05/2026	10:16:26.809	1		195.00
			1	195.00
			1	195.00
15/05/2026	10:16:20.400	27		195.02
			27	195.02
			27	195.02
15/05/2026	10:15:09.965	31		195.54
			31	195.54
			31	195.54
15/05/2026	10:12:29.975	90		195.76
			90	195.76
			90	195.76
15/05/2026	10:12:17.660	1		195.84
			1	195.84
			1	195.84
15/05/2026	10:12:10.986	73		195.98
			73	195.98
			73	195.98
15/05/2026	10:11:56.596	27		195.98
			27	195.98
			27	195.98
15/05/2026	10:11:29.977	9		195.74
			9	195.74
			9	195.74
15/05/2026	10:11:29.573	9		195.74
			9	195.74
			9	195.74
15/05/2026	10:11:28.993	17		195.98
			17	195.98
			17	195.98
15/05/2026	10:11:21.146	1		195.72
			1	195.72
			1	195.72
15/05/2026	10:11:20.619	1		195.72
			1	195.72
			1	195.72
15/05/2026	10:11:20.015	1		195.70
			1	195.70
			1	195.70
15/05/2026	10:10:04.843	1		195.72
			1	195.72
			1	195.72
15/05/2026	10:07:32.613	13		195.70
			13	195.70
			13	195.70
15/05/2026	10:07:27.746	82		195.70
			82	195.70
			82	195.70
15/05/2026	10:05:43.750	5		195.80
			5	195.80
			5	195.80
15/05/2026	10:03:56.486	5		195.50
			5	195.50
			5	195.50
15/05/2026	10:02:24.414	10		196.42
			10	196.42
			10	196.42
15/05/2026	10:02:19.688	10		196.10
			10	196.10
			10	196.10
15/05/2026	09:59:40.665	16		196.24
			16	196.24
			16	196.24
15/05/2026	09:56:05.524	62		196.06
			37	196.06
			62	196.06
			25	196.06
15/05/2026	09:52:58.130	120		196.06
			120	196.06
			120	196.06
15/05/2026	09:49:58.029	36		196.24
			36	196.24
			36	196.24
15/05/2026	09:49:50.879	100		196.24
			100	196.24
			100	196.24
15/05/2026	09:49:48.087	110		196.24
			110	196.24
			110	196.24
15/05/2026	09:47:55.951	56		196.12
			56	196.12
			56	196.12
15/05/2026	09:36:34.202	100		196.52
			100	196.52
			100	196.52
15/05/2026	09:36:25.531	100		196.46
			100	196.46
			100	196.46
15/05/2026	09:35:06.859	6		196.26
			6	196.26
			6	196.26
15/05/2026	09:32:40.783	120		196.20
			120	196.20
			120	196.20
15/05/2026	09:30:20.692	1		195.86
			1	195.86
			1	195.86
15/05/2026	09:30:12.206	11		195.88
			11	195.88
			11	195.88
15/05/2026	09:26:50.745	71		195.38
			71	195.38
			71	195.38
15/05/2026	09:17:51.764	1		195.50
			1	195.50
			1	195.50
15/05/2026	09:17:09.682	25		195.52
			25	195.52
			25	195.52
15/05/2026	09:15:53.012	18		195.48
			18	195.48
			18	195.48
15/05/2026	09:10:50.665	7		195.46
			7	195.46
			7	195.46
15/05/2026	09:10:38.114	23		195.04
			23	195.04
			23	195.04
15/05/2026	09:09:36.028	27		195.02
			27	195.02
			27	195.02
15/05/2026	09:04:36.137	100		195.60
			100	195.60
			100	195.60
15/05/2026	09:04:15.432	94		195.02
			94	195.02
			42	195.02
			52	195.02
15/05/2026	09:03:13.238	100		195.60
			100	195.60
			100	195.60
15/05/2026	08:58:24.234	1		195.30
			1	195.30
			1	195.30
15/05/2026	08:58:23.628	1		195.30
			1	195.30
			1	195.30
15/05/2026	08:58:19.300	1		195.30
			1	195.30
			1	195.30
15/05/2026	08:56:39.072	100		195.30
			100	195.30
			100	195.30
15/05/2026	08:56:18.254	1		195.30
			1	195.30
			1	195.30
15/05/2026	08:55:57.149	5		195.30
			5	195.30
			5	195.30
15/05/2026	08:51:34.016	10		195.30
			10	195.30
			10	195.30
15/05/2026	08:48:55.921	1		195.30
			1	195.30
			1	195.30
15/05/2026	08:37:18.288	12		194.30
			12	194.30
			12	194.30
15/05/2026	08:34:43.297	11		195.30
			11	195.30
			11	195.30
15/05/2026	08:31:54.101	10		195.30
			10	195.30
			10	195.30
15/05/2026	08:30:11.045	50		195.30
			50	195.30
			50	195.30
15/05/2026	08:25:26.402	5		194.30
			5	194.30
			5	194.30
15/05/2026	08:24:53.843	15		195.30
			15	195.30
			15	195.30
15/05/2026	08:18:12.331	50		195.30
			50	195.30
			50	195.30
15/05/2026	08:16:16.172	18		194.30
			18	194.30
			18	194.30
15/05/2026	08:15:33.073	10		194.30
			10	194.30
			10	194.30
15/05/2026	08:12:57.173	113		194.70
			113	194.70
			113	194.70
15/05/2026	08:10:41.107	58		194.22
			58	194.22
			58	194.22
15/05/2026	08:10:24.390	1		194.68
			1	194.68
			1	194.68
15/05/2026	08:09:46.197	3		194.70
			3	194.70
			3	194.70
15/05/2026	08:08:50.701	20		194.70
			20	194.70
			20	194.70
15/05/2026	08:08:01.029	4		194.70
			4	194.70
			4	194.70
15/05/2026	08:06:34.427	2		194.70
			2	194.70
			2	194.70
15/05/2026	08:01:13.214	1		194.70
			1	194.70
			1	194.70
15/05/2026	08:00:48.645	16		194.70
			16	194.70
			16	194.70
15/05/2026	08:00:30.786	1		194.22
			1	194.22
			1	194.22
15/05/2026	08:00:08.364	16		194.70
			16	194.70
			16	194.70
15/05/2026	07:58:38.609	10		194.70
			10	194.70
			10	194.70
15/05/2026	07:57:34.624	100		194.32
			100	194.32
			100	194.32
15/05/2026	07:49:05.578	9		195.34
			9	195.34
			9	195.34
15/05/2026	07:42:42.402	40		195.28
			40	195.28
			40	195.28
15/05/2026	07:38:31.786	9		194.26
			9	194.26
			9	194.26
15/05/2026	07:37:38.594	50		194.48
			50	194.48
			50	194.48
15/05/2026	07:37:38.504	16		194.48
			1	194.48
			5	194.48
			10	194.48
			1	194.48
			15	194.48
15/05/2026	07:30:13.059	229		195.02
			7	195.02
			10	195.02
			10	195.02
			5	195.02
			5	195.02
			15	195.02
			4	195.02
			8	195.02
			5	195.02
			50	195.02
			209	195.02
			20	195.02
			108	195.02
			1	195.02
			1	195.02

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice