Boeing Co.

121

113

186.12

Date Time Volume Order Volume Price
30/12/2025 13:58:48.080 44   186.12
      44 186.12
      44 186.12
30/12/2025 13:50:19.816 15   186.00
      15 186.00
      15 186.00
30/12/2025 13:46:47.690 120   186.00
      4 186.00
      54 186.00
      30 186.00
      27 186.00
      120 186.00
      5 186.00
30/12/2025 13:39:14.530 100   185.84
      100 185.84
      100 185.84
30/12/2025 13:33:16.434 5   185.68
      5 185.68
      5 185.68
30/12/2025 13:21:12.192 7   185.74
      7 185.74
      7 185.74
30/12/2025 13:09:33.295 65   185.52
      65 185.52
      65 185.52
30/12/2025 13:08:29.656 30   185.82
      30 185.82
      30 185.82
30/12/2025 13:03:05.659 1   185.80
      1 185.80
      1 185.80
30/12/2025 13:02:34.666 1   185.60
      1 185.60
      1 185.60
30/12/2025 13:02:11.175 16   185.60
      16 185.60
      16 185.60
30/12/2025 12:54:43.780 96   185.62
      96 185.62
      96 185.62
30/12/2025 12:49:12.877 5   185.42
      5 185.42
      5 185.42
30/12/2025 12:45:37.974 100   185.84
      100 185.84
      100 185.84
30/12/2025 12:43:43.085 10   185.42
      10 185.42
      10 185.42
30/12/2025 12:42:30.850 5   185.82
      5 185.82
      5 185.82
30/12/2025 12:40:25.697 3   185.80
      3 185.80
      3 185.80
30/12/2025 12:27:36.311 30   185.58
      30 185.58
      30 185.58
30/12/2025 12:20:03.316 15   185.54
      15 185.54
      15 185.54
30/12/2025 12:17:06.741 54   185.76
      54 185.76
      54 185.76
30/12/2025 12:16:47.307 80   185.76
      80 185.76
      80 185.76
30/12/2025 12:14:39.962 5   185.76
      5 185.76
      5 185.76
30/12/2025 12:10:37.047 14   185.42
      14 185.42
      14 185.42
30/12/2025 12:10:14.657 50   185.42
      50 185.42
      50 185.42
30/12/2025 11:55:04.457 1   185.76
      1 185.76
      1 185.76
30/12/2025 11:52:57.377 100   185.34
      100 185.34
      100 185.34
30/12/2025 11:51:48.637 30   185.36
      25 185.36
      5 185.36
      30 185.36
30/12/2025 11:44:59.832 5   185.70
      5 185.70
      5 185.70
30/12/2025 11:44:52.839 30   185.70
      30 185.70
      30 185.70
30/12/2025 11:32:58.128 3   185.56
      3 185.56
      3 185.56
30/12/2025 11:32:37.600 1   185.74
      1 185.74
      1 185.74
30/12/2025 11:30:51.051 10   185.74
      10 185.74
      10 185.74
30/12/2025 11:29:11.185 30   185.76
      30 185.76
      30 185.76
30/12/2025 11:20:14.687 15   185.70
      15 185.70
      15 185.70
30/12/2025 11:16:20.240 40   185.52
      40 185.52
      40 185.52
30/12/2025 11:10:29.201 5   185.56
      5 185.56
      5 185.56
30/12/2025 11:05:41.674 30   185.74
      30 185.74
      30 185.74
30/12/2025 11:04:30.736 28   185.60
      28 185.60
      28 185.60
30/12/2025 11:01:59.044 15   185.62
      15 185.62
      15 185.62
30/12/2025 11:01:07.049 79   185.62
      79 185.62
      79 185.62
30/12/2025 11:00:09.435 120   185.62
      120 185.62
      120 185.62
30/12/2025 10:54:12.928 3   185.52
      3 185.52
      3 185.52
30/12/2025 10:52:37.305 1   185.60
      1 185.60
      1 185.60
30/12/2025 10:41:29.205 5   185.68
      5 185.68
      5 185.68
30/12/2025 10:39:53.633 109   185.64
      109 185.64
      109 185.64
30/12/2025 10:39:39.213 120   185.64
      120 185.64
      120 185.64
30/12/2025 10:38:54.811 55   185.50
      55 185.50
      55 185.50
30/12/2025 10:37:52.619 30   185.62
      30 185.62
      30 185.62
30/12/2025 10:34:36.093 15   185.54
      15 185.54
      15 185.54
30/12/2025 10:32:13.106 7   185.62
      7 185.62
      7 185.62
30/12/2025 10:29:16.129 2   185.64
      2 185.64
      2 185.64
30/12/2025 10:23:45.137 2   185.56
      2 185.56
      2 185.56
30/12/2025 10:22:48.146 15   185.58
      15 185.58
      15 185.58
30/12/2025 10:21:02.723 23   185.72
      23 185.72
      23 185.72
30/12/2025 10:12:27.785 100   185.52
      100 185.52
      100 185.52
30/12/2025 10:11:39.252 100   185.52
      100 185.52
      100 185.52
30/12/2025 10:11:11.239 8   185.52
      8 185.52
      8 185.52
30/12/2025 10:07:54.740 20   185.70
      20 185.70
      20 185.70
30/12/2025 10:03:27.284 5   185.66
      5 185.66
      5 185.66
30/12/2025 10:01:46.756 50   185.70
      50 185.70
      50 185.70
30/12/2025 10:01:46.270 15   185.70
      15 185.70
      15 185.70
30/12/2025 09:55:55.551 40   185.66
      40 185.66
      40 185.66
30/12/2025 09:54:22.469 82   185.04
      82 185.04
      82 185.04
30/12/2025 09:48:24.873 10   185.58
      10 185.58
      10 185.58
30/12/2025 09:46:02.914 1   185.56
      1 185.56
      1 185.56
30/12/2025 09:40:01.230 4   185.06
      4 185.06
      4 185.06
30/12/2025 09:39:45.528 3   185.58
      3 185.58
      3 185.58
30/12/2025 09:35:56.204 1   185.56
      1 185.56
      1 185.56
30/12/2025 09:35:00.439 2   185.12
      2 185.12
      2 185.12
30/12/2025 09:34:13.909 6   185.16
      6 185.16
      6 185.16
30/12/2025 09:33:06.280 50   185.58
      50 185.58
      50 185.58
30/12/2025 09:29:59.245 90   185.48
      90 185.48
      90 185.48
30/12/2025 09:25:19.111 50   185.04
      50 185.04
      50 185.04
30/12/2025 09:25:14.327 104   185.16
      104 185.16
      104 185.16
30/12/2025 09:22:24.329 120   185.12
      120 185.12
      120 185.12
30/12/2025 09:20:52.827 10   185.60
      10 185.60
      10 185.60
30/12/2025 09:20:08.442 58   185.64
      58 185.64
      58 185.64
30/12/2025 09:19:59.507 90   185.60
      90 185.60
      90 185.60
30/12/2025 09:19:40.544 20   185.60
      20 185.60
      20 185.60
30/12/2025 09:15:12.477 1   185.58
      1 185.58
      1 185.58
30/12/2025 09:12:08.539 30   185.44
      30 185.44
      30 185.44
30/12/2025 09:12:00.142 20   185.44
      20 185.44
      20 185.44
30/12/2025 09:07:16.265 30   184.98
      30 184.98
      30 184.98
30/12/2025 09:06:54.003 15   185.12
      15 185.12
      15 185.12
30/12/2025 09:06:35.694 30   184.98
      30 184.98
      30 184.98
30/12/2025 09:06:34.641 30   184.98
      30 184.98
      30 184.98
30/12/2025 09:06:34.265 25   185.30
      25 185.30
      25 185.30
30/12/2025 09:06:15.017 100   185.12
      100 185.12
      100 185.12
30/12/2025 09:04:52.696 35   185.06
      35 185.06
      35 185.06
30/12/2025 09:04:52.092 30   184.98
      30 184.98
      30 184.98
30/12/2025 09:04:51.586 30   184.98
      30 184.98
      30 184.98
30/12/2025 09:00:51.975 20   185.54
      20 185.54
      20 185.54
30/12/2025 08:57:12.569 30   185.00
      30 185.00
      30 185.00
30/12/2025 08:55:08.108 25   184.98
      25 184.98
      25 184.98
30/12/2025 08:55:01.080 40   184.98
      28 184.98
      40 184.98
      12 184.98
30/12/2025 08:54:55.143 12   184.96
      12 184.96
      12 184.96
30/12/2025 08:51:26.839 29   184.94
      29 184.94
      29 184.94
30/12/2025 08:51:26.740 29   184.94
      29 184.94
      29 184.94
30/12/2025 08:48:42.657 28   184.94
      28 184.94
      28 184.94
30/12/2025 08:48:36.129 26   184.94
      26 184.94
      26 184.94
30/12/2025 08:47:32.857 27   184.94
      27 184.94
      27 184.94
30/12/2025 08:47:12.669 5   184.94
      5 184.94
      5 184.94
30/12/2025 08:46:51.252 10   184.98
      10 184.98
      10 184.98
30/12/2025 08:44:01.899 29   184.96
      29 184.96
      29 184.96
30/12/2025 08:41:02.603 28   184.96
      28 184.96
      28 184.96
30/12/2025 08:37:41.080 10   184.96
      10 184.96
      10 184.96
30/12/2025 08:37:36.019 25   184.96
      25 184.96
      25 184.96
30/12/2025 08:35:47.108 28   184.96
      28 184.96
      28 184.96
30/12/2025 08:34:11.078 5   184.98
      5 184.98
      5 184.98
30/12/2025 08:18:19.456 1   184.26
      1 184.26
      1 184.26
30/12/2025 08:05:52.420 1   184.98
      1 184.98
      1 184.98
30/12/2025 07:41:07.451 84   184.26
      84 184.26
      84 184.26
30/12/2025 07:41:07.404 5   184.26
      5 184.26
      5 184.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)