Boeing Co.

49

46

205.05

Date Time Volume Order Volume Price
16/02/2026 13:06:14.763 5   205.05
      5 205.05
      5 205.05
16/02/2026 12:39:33.836 22   205.05
      22 205.05
      22 205.05
16/02/2026 12:31:13.266 12   205.70
      12 205.70
      12 205.70
16/02/2026 12:29:58.795 35   205.40
      35 205.40
      35 205.40
16/02/2026 12:26:37.732 10   205.05
      10 205.05
      10 205.05
16/02/2026 12:14:16.225 3   205.05
      3 205.05
      3 205.05
16/02/2026 12:05:39.673 7   205.85
      7 205.85
      7 205.85
16/02/2026 11:53:42.854 4   205.70
      4 205.70
      4 205.70
16/02/2026 11:50:14.110 20   205.05
      20 205.05
      20 205.05
16/02/2026 11:44:53.271 11   205.05
      11 205.05
      11 205.05
16/02/2026 11:16:31.828 3   205.20
      3 205.20
      3 205.20
16/02/2026 11:16:03.449 1   205.90
      1 205.90
      1 205.90
16/02/2026 11:03:49.682 10   205.95
      10 205.95
      10 205.95
16/02/2026 11:03:02.211 11   205.05
      11 205.05
      11 205.05
16/02/2026 11:02:44.395 5   205.90
      5 205.90
      5 205.90
16/02/2026 11:01:49.728 10   205.05
      10 205.05
      10 205.05
16/02/2026 10:38:48.183 8   205.05
      8 205.05
      8 205.05
16/02/2026 10:34:57.077 1   205.80
      1 205.80
      1 205.80
16/02/2026 10:31:39.139 2   205.05
      2 205.05
      2 205.05
16/02/2026 10:27:01.707 54   205.15
      54 205.15
      54 205.15
16/02/2026 10:15:58.151 5   205.15
      5 205.15
      5 205.15
16/02/2026 10:13:36.253 10   205.25
      10 205.25
      10 205.25
16/02/2026 09:55:52.185 26   205.05
      26 205.05
      26 205.05
16/02/2026 09:55:50.885 150   205.40
      150 205.40
      150 205.40
16/02/2026 09:55:31.694 10   205.35
      10 205.35
      10 205.35
16/02/2026 09:47:06.516 40   205.35
      40 205.35
      40 205.35
16/02/2026 09:46:40.553 110   205.35
      110 205.35
      110 205.35
16/02/2026 09:35:33.412 6   205.35
      6 205.35
      6 205.35
16/02/2026 09:30:48.177 1   205.35
      1 205.35
      1 205.35
16/02/2026 09:30:32.618 12   205.35
      12 205.35
      12 205.35
16/02/2026 09:29:58.186 100   205.00
      100 205.00
      100 205.00
16/02/2026 09:22:47.406 100   204.95
      100 204.95
      100 204.95
16/02/2026 09:22:37.853 15   204.35
      15 204.35
      15 204.35
16/02/2026 09:17:26.904 25   204.90
      25 204.90
      25 204.90
16/02/2026 09:09:41.557 3   205.00
      3 205.00
      3 205.00
16/02/2026 09:02:49.002 2   204.40
      2 204.40
      2 204.40
16/02/2026 09:01:25.941 2   204.45
      2 204.45
      2 204.45
16/02/2026 08:59:43.313 3   204.50
      3 204.50
      3 204.50
16/02/2026 08:56:36.165 2   204.45
      2 204.45
      2 204.45
16/02/2026 08:39:50.576 4   205.35
      4 205.35
      4 205.35
16/02/2026 08:20:45.931 1   205.35
      1 205.35
      1 205.35
16/02/2026 08:14:28.794 3   204.40
      3 204.40
      3 204.40
16/02/2026 08:07:15.655 15   204.35
      5 204.35
      10 204.35
      15 204.35
16/02/2026 08:01:14.253 50   205.35
      50 205.35
      50 205.35
16/02/2026 07:55:45.768 2   204.35
      1 204.35
      2 204.35
      1 204.35
16/02/2026 07:30:21.284 25   205.35
      4 205.35
      7 205.35
      14 205.35
      25 205.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)