Boeing Co.

58

57

200.35

Date Time Volume Order Volume Price
14/08/2026 21:59:31.544 1   200.35
      1 200.35
      1 200.35
14/08/2026 21:06:27.771 2   200.20
      2 200.20
      2 200.20
14/08/2026 20:56:58.160 1   200.05
      1 200.05
      1 200.05
14/08/2026 19:52:09.168 7   199.08
      7 199.08
      7 199.08
14/08/2026 19:52:08.866 30   198.70
      30 198.70
      30 198.70
14/08/2026 19:38:23.874 1   199.72
      1 199.72
      1 199.72
14/08/2026 19:13:04.126 60   200.10
      44 200.10
      16 200.10
      60 200.10
14/08/2026 18:54:25.324 1   199.64
      1 199.64
      1 199.64
14/08/2026 18:54:25.040 8   199.64
      8 199.64
      8 199.64
14/08/2026 18:43:15.327 1   199.70
      1 199.70
      1 199.70
14/08/2026 18:43:15.013 2   199.24
      2 199.24
      2 199.24
14/08/2026 18:37:19.075 316   199.34
      316 199.34
      316 199.34
14/08/2026 18:27:21.647 250   199.50
      250 199.50
      250 199.50
14/08/2026 18:22:09.527 3   199.36
      3 199.36
      3 199.36
14/08/2026 18:19:00.334 2   199.84
      2 199.84
      2 199.84
14/08/2026 18:00:41.074 20   199.36
      20 199.36
      20 199.36
14/08/2026 17:55:35.040 20   199.40
      20 199.40
      20 199.40
14/08/2026 17:24:04.842 60   199.72
      60 199.72
      60 199.72
14/08/2026 17:00:14.513 1   199.14
      1 199.14
      1 199.14
14/08/2026 16:53:45.153 20   199.24
      20 199.24
      20 199.24
14/08/2026 16:53:06.904 2   199.06
      2 199.06
      2 199.06
14/08/2026 16:51:12.610 2   199.16
      2 199.16
      2 199.16
14/08/2026 16:48:18.320 100   199.84
      100 199.84
      100 199.84
14/08/2026 16:48:16.030 10   199.86
      10 199.86
      10 199.86
14/08/2026 16:33:32.604 2   199.40
      2 199.40
      2 199.40
14/08/2026 16:15:41.548 1   200.25
      1 200.25
      1 200.25
14/08/2026 16:00:09.019 1   201.30
      1 201.30
      1 201.30
14/08/2026 16:00:05.530 1   201.30
      1 201.30
      1 201.30
14/08/2026 15:54:30.139 20   200.75
      20 200.75
      20 200.75
14/08/2026 15:53:38.522 60   201.00
      60 201.00
      60 201.00
14/08/2026 15:31:37.697 5   200.00
      5 200.00
      5 200.00
14/08/2026 14:20:53.032 15   199.52
      15 199.52
      15 199.52
14/08/2026 14:09:14.301 10   199.30
      10 199.30
      10 199.30
14/08/2026 14:06:08.377 2   199.14
      2 199.14
      2 199.14
14/08/2026 13:50:22.706 50   199.40
      50 199.40
      50 199.40
14/08/2026 13:09:34.902 60   199.40
      60 199.40
      60 199.40
14/08/2026 12:04:45.575 6   199.04
      6 199.04
      6 199.04
14/08/2026 11:16:17.430 3   198.98
      3 198.98
      3 198.98
14/08/2026 11:16:02.306 2   199.60
      2 199.60
      2 199.60
14/08/2026 11:13:09.644 1   199.36
      1 199.36
      1 199.36
14/08/2026 11:10:44.341 15   198.98
      15 198.98
      15 198.98
14/08/2026 11:04:25.411 55   198.98
      1 198.98
      54 198.98
      55 198.98
14/08/2026 10:56:26.620 30   199.02
      30 199.02
      30 199.02
14/08/2026 10:31:11.152 3   199.90
      3 199.90
      3 199.90
14/08/2026 10:23:26.576 8   199.10
      8 199.10
      8 199.10
14/08/2026 10:05:54.726 15   199.06
      15 199.06
      15 199.06
14/08/2026 09:57:10.591 35   199.18
      35 199.18
      35 199.18
14/08/2026 09:56:56.041 25   199.18
      25 199.18
      25 199.18
14/08/2026 09:48:25.989 10   199.10
      10 199.10
      10 199.10
14/08/2026 09:30:14.812 2   199.16
      2 199.16
      2 199.16
14/08/2026 09:19:05.926 100   199.18
      100 199.18
      100 199.18
14/08/2026 09:19:02.124 100   199.18
      100 199.18
      100 199.18
14/08/2026 08:50:26.789 10   199.92
      10 199.92
      10 199.92
14/08/2026 08:03:36.591 1   200.10
      1 200.10
      1 200.10
14/08/2026 08:00:31.447 1   200.10
      1 200.10
      1 200.10
14/08/2026 08:00:09.785 1   199.18
      1 199.18
      1 199.18
14/08/2026 07:30:06.638 10   199.22
      10 199.22
      10 199.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)