Tradegate BSX

Bloom Energy Corp.

383

359

180.80

Date	Time	Volume	Order Volume	Price
15/04/2026	19:51:46.297	5		186.80
			5	186.80
			5	186.80
15/04/2026	19:51:21.300	22		186.80
			22	186.80
			22	186.80
15/04/2026	19:51:20.920	53		186.80
			53	186.80
			53	186.80
15/04/2026	19:41:38.466	103		184.40
			103	184.40
			103	184.40
15/04/2026	19:39:45.869	74		184.80
			74	184.80
			74	184.80
15/04/2026	19:35:28.309	25		185.00
			25	185.00
			25	185.00
15/04/2026	19:33:32.720	20		185.00
			20	185.00
			20	185.00
15/04/2026	19:31:05.693	8		185.00
			8	185.00
			8	185.00
15/04/2026	19:28:38.465	10		184.00
			10	184.00
			10	184.00
15/04/2026	19:23:49.432	30		183.20
			30	183.20
			30	183.20
15/04/2026	19:20:53.049	107		183.20
			107	183.20
			107	183.20
15/04/2026	19:20:02.239	45		183.20
			45	183.20
			45	183.20
15/04/2026	19:18:13.969	12		183.20
			12	183.20
			12	183.20
15/04/2026	19:13:52.103	11		184.00
			11	184.00
			11	184.00
15/04/2026	19:13:50.577	55		183.80
			35	183.80
			20	183.80
			55	183.80
15/04/2026	19:13:50.535	5		183.80
			5	183.80
			5	183.80
15/04/2026	19:12:12.190	177		186.00
			177	186.00
			177	186.00
15/04/2026	19:11:15.456	10		186.20
			10	186.20
			10	186.20
15/04/2026	19:10:47.977	22		186.60
			22	186.60
			22	186.60
15/04/2026	19:09:44.776	10		186.20
			10	186.20
			10	186.20
15/04/2026	19:02:22.153	4		186.40
			4	186.40
			4	186.40
15/04/2026	18:58:08.078	9		185.60
			9	185.60
			9	185.60
15/04/2026	18:56:49.022	20		185.00
			20	185.00
			20	185.00
15/04/2026	18:56:48.595	100		185.00
			100	185.00
			100	185.00
15/04/2026	18:56:48.546	11		185.00
			10	185.00
			11	185.00
			1	185.00
15/04/2026	18:55:06.899	30		185.40
			30	185.40
			30	185.40
15/04/2026	18:55:06.476	84		185.60
			84	185.60
			84	185.60
15/04/2026	18:52:45.981	23		185.60
			23	185.60
			23	185.60
15/04/2026	18:50:21.574	11		187.40
			11	187.40
			11	187.40
15/04/2026	18:48:46.372	22		187.00
			22	187.00
			22	187.00
15/04/2026	18:48:24.299	10		187.20
			10	187.20
			10	187.20
15/04/2026	18:45:10.718	50		187.80
			50	187.80
			50	187.80
15/04/2026	18:44:10.270	12		188.00
			12	188.00
			12	188.00
15/04/2026	18:44:00.298	14		188.00
			14	188.00
			14	188.00
15/04/2026	18:44:00.214	1		188.60
			1	188.60
			1	188.60
15/04/2026	18:43:46.319	11		188.00
			11	188.00
			11	188.00
15/04/2026	18:43:40.205	18		188.00
			18	188.00
			18	188.00
15/04/2026	18:42:01.395	330		187.40
			330	187.40
			330	187.40
15/04/2026	18:41:31.350	10		188.00
			10	188.00
			10	188.00
15/04/2026	18:41:31.306	10		188.00
			10	188.00
			10	188.00
15/04/2026	18:39:28.372	10		190.00
			10	190.00
			10	190.00
15/04/2026	18:38:49.028	2		189.80
			2	189.80
			2	189.80
15/04/2026	18:38:42.872	2		189.20
			2	189.20
			2	189.20
15/04/2026	18:28:10.451	30		190.20
			30	190.20
			30	190.20
15/04/2026	18:17:25.054	12		191.60
			12	191.60
			12	191.60
15/04/2026	18:14:23.785	20		191.60
			20	191.60
			20	191.60
15/04/2026	18:14:01.783	2		191.60
			2	191.60
			2	191.60
15/04/2026	18:06:30.856	10		191.40
			10	191.40
			10	191.40
15/04/2026	18:06:23.560	7		192.00
			7	192.00
			7	192.00
15/04/2026	18:05:56.387	3		191.40
			3	191.40
			3	191.40
15/04/2026	18:04:52.546	20		192.00
			20	192.00
			20	192.00
15/04/2026	18:04:02.006	26		192.40
			10	192.40
			26	192.40
			16	192.40
15/04/2026	18:02:44.842	7		191.80
			7	191.80
			7	191.80
15/04/2026	18:00:15.903	10		191.60
			10	191.60
			10	191.60
15/04/2026	17:56:06.467	43		192.00
			43	192.00
			43	192.00
15/04/2026	17:52:01.284	6		191.40
			6	191.40
			6	191.40
15/04/2026	17:50:49.222	20		192.00
			20	192.00
			20	192.00
15/04/2026	17:44:34.204	50		192.40
			50	192.40
			50	192.40
15/04/2026	17:42:54.153	25		192.20
			25	192.20
			25	192.20
15/04/2026	17:40:56.613	10		192.00
			10	192.00
			10	192.00
15/04/2026	17:40:31.328	27		192.00
			27	192.00
			27	192.00
15/04/2026	17:38:23.312	60		190.80
			60	190.80
			60	190.80
15/04/2026	17:37:55.775	20		190.60
			20	190.60
			20	190.60
15/04/2026	17:37:22.951	14		190.20
			14	190.20
			14	190.20
15/04/2026	17:36:29.874	1		190.60
			1	190.60
			1	190.60
15/04/2026	17:36:08.113	1		190.20
			1	190.20
			1	190.20
15/04/2026	17:35:03.891	25		190.00
			25	190.00
			10	190.00
			15	190.00
15/04/2026	17:35:03.852	2		190.00
			2	190.00
			2	190.00
15/04/2026	17:32:29.381	100		190.80
			100	190.80
			100	190.80
15/04/2026	17:30:51.950	25		191.60
			25	191.60
			25	191.60
15/04/2026	17:29:43.327	1		191.60
			1	191.60
			1	191.60
15/04/2026	17:28:12.818	30		191.80
			30	191.80
			30	191.80
15/04/2026	17:27:40.725	3		192.20
			3	192.20
			3	192.20
15/04/2026	17:27:17.185	80		191.60
			80	191.60
			80	191.60
15/04/2026	17:26:03.500	50		192.80
			30	192.80
			20	192.80
			50	192.80
15/04/2026	17:25:21.958	20		192.40
			20	192.40
			20	192.40
15/04/2026	17:25:05.500	20		192.60
			20	192.60
			20	192.60
15/04/2026	17:25:04.813	55		193.00
			55	193.00
			55	193.00
15/04/2026	17:23:17.164	20		193.00
			20	193.00
			20	193.00
15/04/2026	17:21:40.386	25		193.80
			25	193.80
			25	193.80
15/04/2026	17:20:31.135	100		194.00
			100	194.00
			100	194.00
15/04/2026	17:19:21.678	3		194.40
			3	194.40
			3	194.40
15/04/2026	17:18:26.328	6		194.00
			6	194.00
			6	194.00
15/04/2026	17:18:06.800	29		194.00
			29	194.00
			29	194.00
15/04/2026	17:17:19.776	5		194.40
			5	194.40
			5	194.40
15/04/2026	17:17:18.804	4		194.20
			4	194.20
			4	194.20
15/04/2026	17:15:40.425	5		194.00
			5	194.00
			5	194.00
15/04/2026	17:15:13.662	2		194.00
			2	194.00
			2	194.00
15/04/2026	17:15:00.855	200		194.00
			200	194.00
			200	194.00
15/04/2026	17:14:47.543	100		193.80
			100	193.80
			100	193.80
15/04/2026	17:11:09.586	54		192.00
			54	192.00
			54	192.00
15/04/2026	17:09:55.125	26		191.20
			26	191.20
			26	191.20
15/04/2026	17:07:59.007	5		190.80
			5	190.80
			5	190.80
15/04/2026	17:07:12.001	8		190.80
			8	190.80
			8	190.80
15/04/2026	17:07:01.673	10		191.00
			10	191.00
			10	191.00
15/04/2026	17:06:44.596	50		190.40
			50	190.40
			50	190.40
15/04/2026	17:06:44.294	17		190.80
			17	190.80
			17	190.80
15/04/2026	17:02:21.431	2		191.60
			2	191.60
			2	191.60
15/04/2026	17:01:14.820	10		190.60
			10	190.60
			10	190.60
15/04/2026	17:01:09.210	4		190.40
			4	190.40
			4	190.40
15/04/2026	17:00:52.164	3		190.60
			3	190.60
			3	190.60
15/04/2026	17:00:28.947	1		190.60
			1	190.60
			1	190.60
15/04/2026	16:57:30.166	26		190.60
			26	190.60
			26	190.60
15/04/2026	16:56:48.850	17		190.40
			17	190.40
			17	190.40
15/04/2026	16:53:53.632	30		190.60
			30	190.60
			30	190.60
15/04/2026	16:52:59.191	3		190.60
			3	190.60
			3	190.60
15/04/2026	16:52:38.676	1		190.40
			1	190.40
			1	190.40
15/04/2026	16:51:35.689	30		190.80
			30	190.80
			30	190.80
15/04/2026	16:50:34.686	8		190.80
			8	190.80
			8	190.80
15/04/2026	16:47:04.548	25		190.00
			25	190.00
			25	190.00
15/04/2026	16:46:50.523	8		190.00
			8	190.00
			8	190.00
15/04/2026	16:46:06.984	100		189.60
			100	189.60
			100	189.60
15/04/2026	16:45:56.041	53		190.00
			53	190.00
			53	190.00
15/04/2026	16:45:33.049	11		190.00
			11	190.00
			11	190.00
15/04/2026	16:45:27.422	30		190.00
			30	190.00
			30	190.00
15/04/2026	16:45:26.057	39		189.60
			39	189.60
			39	189.60
15/04/2026	16:42:50.428	40		190.00
			40	190.00
			40	190.00
15/04/2026	16:42:02.992	1 373		190.00
			1 373	190.00
			1 373	190.00
15/04/2026	16:41:49.565	320		190.00
			320	190.00
			320	190.00
15/04/2026	16:41:18.333	320		190.00
			320	190.00
			320	190.00
15/04/2026	16:41:07.874	4		189.80
			4	189.80
			4	189.80
15/04/2026	16:41:06.678	1		189.80
			1	189.80
			1	189.80
15/04/2026	16:41:03.549	100		189.80
			100	189.80
			100	189.80
15/04/2026	16:39:31.223	27		189.60
			27	189.60
			27	189.60
15/04/2026	16:38:30.997	320		190.00
			320	190.00
			320	190.00
15/04/2026	16:37:36.924	10		189.60
			10	189.60
			10	189.60
15/04/2026	16:35:56.597	5		188.80
			5	188.80
			5	188.80
15/04/2026	16:32:56.364	10		188.00
			10	188.00
			10	188.00
15/04/2026	16:32:23.765	29		187.80
			29	187.80
			29	187.80
15/04/2026	16:29:22.115	29		188.40
			29	188.40
			29	188.40
15/04/2026	16:27:17.753	1		188.00
			1	188.00
			1	188.00
15/04/2026	16:26:29.963	1		188.80
			1	188.80
			1	188.80
15/04/2026	16:23:50.911	5		188.20
			5	188.20
			5	188.20
15/04/2026	16:23:46.943	10		188.00
			10	188.00
			10	188.00
15/04/2026	16:23:28.234	100		188.20
			100	188.20
			100	188.20
15/04/2026	16:20:16.495	60		186.00
			60	186.00
			60	186.00
15/04/2026	16:19:52.266	50		186.00
			50	186.00
			50	186.00
15/04/2026	16:19:30.776	30		186.80
			30	186.80
			30	186.80
15/04/2026	16:18:03.812	40		186.40
			40	186.40
			40	186.40
15/04/2026	16:15:33.725	54		187.00
			54	187.00
			54	187.00
15/04/2026	16:11:52.029	3		185.60
			3	185.60
			3	185.60
15/04/2026	16:11:33.339	5		185.80
			5	185.80
			5	185.80
15/04/2026	16:11:15.314	330		185.60
			330	185.60
			330	185.60
15/04/2026	16:10:46.633	330		185.60
			330	185.60
			330	185.60
15/04/2026	16:09:54.575	15		186.20
			15	186.20
			15	186.20
15/04/2026	16:08:49.442	202		186.00
			202	186.00
			202	186.00
15/04/2026	16:05:18.116	1		186.60
			1	186.60
			1	186.60
15/04/2026	16:03:45.411	15		186.40
			15	186.40
			15	186.40
15/04/2026	16:02:00.819	199		186.40
			199	186.40
			199	186.40
15/04/2026	16:02:00.017	481		186.40
			481	186.40
			330	186.40
			151	186.40
15/04/2026	16:01:28.554	330		186.40
			330	186.40
			330	186.40
15/04/2026	16:01:23.016	330		186.40
			330	186.40
			330	186.40
15/04/2026	16:01:08.129	330		186.40
			330	186.40
			330	186.40
15/04/2026	16:00:50.946	30		187.40
			30	187.40
			30	187.40
15/04/2026	16:00:46.727	212		188.00
			212	188.00
			212	188.00
15/04/2026	15:59:23.874	200		189.20
			200	189.20
			200	189.20
15/04/2026	15:56:48.506	104		189.00
			104	189.00
			104	189.00
15/04/2026	15:56:29.859	2		189.00
			2	189.00
			2	189.00
15/04/2026	15:55:56.577	6		189.00
			6	189.00
			6	189.00
15/04/2026	15:55:56.505	157		189.00
			157	189.00
			157	189.00
15/04/2026	15:55:54.134	1		189.20
			1	189.20
			1	189.20
15/04/2026	15:54:59.998	1		190.20
			1	190.20
			1	190.20
15/04/2026	15:54:21.651	3		190.20
			3	190.20
			3	190.20
15/04/2026	15:54:15.745	50		190.80
			50	190.80
			50	190.80
15/04/2026	15:54:15.669	6		190.80
			6	190.80
			6	190.80
15/04/2026	15:53:45.594	30		190.20
			30	190.20
			30	190.20
15/04/2026	15:53:44.160	15		190.40
			15	190.40
			15	190.40
15/04/2026	15:53:30.222	1		190.60
			1	190.60
			1	190.60
15/04/2026	15:53:12.164	110		190.00
			110	190.00
			110	190.00
15/04/2026	15:53:07.692	320		190.00
			320	190.00
			320	190.00
15/04/2026	15:53:06.019	5		189.80
			5	189.80
			5	189.80
15/04/2026	15:53:04.003	27		189.40
			27	189.40
			27	189.40
15/04/2026	15:49:36.912	100		187.60
			100	187.60
			100	187.60
15/04/2026	15:47:26.484	25		187.00
			25	187.00
			25	187.00
15/04/2026	15:46:18.679	8		188.40
			8	188.40
			8	188.40
15/04/2026	15:45:31.264	330		186.40
			330	186.40
			330	186.40
15/04/2026	15:45:29.641	5		186.00
			5	186.00
			5	186.00
15/04/2026	15:45:16.178	10		185.60
			10	185.60
			10	185.60
15/04/2026	15:44:55.671	40		186.00
			40	186.00
			40	186.00
15/04/2026	15:44:28.750	16		187.00
			16	187.00
			16	187.00
15/04/2026	15:43:39.558	2		186.20
			2	186.20
			2	186.20
15/04/2026	15:43:13.667	5		186.80
			5	186.80
			5	186.80
15/04/2026	15:42:49.257	50		187.80
			50	187.80
			50	187.80
15/04/2026	15:41:57.544	2		187.60
			2	187.60
			2	187.60
15/04/2026	15:40:42.997	30		190.20
			30	190.20
			30	190.20
15/04/2026	15:40:31.821	15		190.40
			15	190.40
			15	190.40
15/04/2026	15:40:31.736	170		190.00
			150	190.00
			170	190.00
			20	190.00
15/04/2026	15:40:07.509	170		189.80
			170	189.80
			170	189.80
15/04/2026	15:40:07.428	5		189.40
			5	189.40
			5	189.40
15/04/2026	15:39:45.755	250		188.60
			250	188.60
			250	188.60
15/04/2026	15:39:16.250	28		189.00
			28	189.00
			10	189.00
			18	189.00
15/04/2026	15:37:39.169	54		188.60
			54	188.60
			54	188.60
15/04/2026	15:35:14.564	15		186.40
			15	186.40
			15	186.40
15/04/2026	15:33:07.560	12		188.00
			12	188.00
			12	188.00
15/04/2026	15:31:14.591	15		185.60
			15	185.60
			15	185.60
15/04/2026	15:31:12.468	200		185.60
			170	185.60
			200	185.60
			30	185.60
15/04/2026	15:29:16.307	80		186.60
			80	186.60
			80	186.60
15/04/2026	15:27:43.615	80		186.00
			80	186.00
			80	186.00
15/04/2026	15:26:49.244	15		186.00
			15	186.00
			15	186.00
15/04/2026	15:24:43.466	90		184.60
			90	184.60
			90	184.60
15/04/2026	15:20:54.945	85		184.40
			85	184.40
			85	184.40
15/04/2026	15:19:55.897	10		184.40
			10	184.40
			10	184.40
15/04/2026	15:19:44.782	90		185.20
			90	185.20
			90	185.20
15/04/2026	15:14:21.675	46		184.40
			46	184.40
			46	184.40
15/04/2026	15:05:52.426	100		184.20
			100	184.20
			100	184.20
15/04/2026	14:54:19.016	80		184.80
			80	184.80
			80	184.80
15/04/2026	14:51:42.832	2		185.00
			2	185.00
			2	185.00
15/04/2026	14:51:38.014	90		185.00
			90	185.00
			90	185.00
15/04/2026	14:49:38.615	66		185.00
			2	185.00
			46	185.00
			20	185.00
			52	185.00
			12	185.00
15/04/2026	14:46:21.074	23		185.20
			23	185.20
			23	185.20
15/04/2026	14:46:17.272	56		185.00
			56	185.00
			56	185.00
15/04/2026	14:44:23.747	2		185.40
			2	185.40
			2	185.40
15/04/2026	14:39:52.466	135		185.20
			90	185.20
			45	185.20
			135	185.20
15/04/2026	14:24:48.207	12		183.40
			12	183.40
			12	183.40
15/04/2026	14:20:58.594	60		184.00
			60	184.00
			60	184.00
15/04/2026	14:16:59.088	27		184.20
			27	184.20
			27	184.20
15/04/2026	14:06:53.461	10		184.40
			10	184.40
			10	184.40
15/04/2026	13:52:47.098	2		183.40
			2	183.40
			2	183.40
15/04/2026	13:18:38.180	3		184.40
			3	184.40
			3	184.40
15/04/2026	13:15:28.987	6		183.60
			6	183.60
			6	183.60
15/04/2026	13:11:54.129	61		183.60
			61	183.60
			61	183.60
15/04/2026	13:11:48.695	90		183.80
			90	183.80
			90	183.80
15/04/2026	13:02:08.731	2		183.20
			2	183.20
			2	183.20
15/04/2026	12:53:26.778	1		184.20
			1	184.20
			1	184.20
15/04/2026	12:52:48.509	6		183.40
			6	183.40
			6	183.40
15/04/2026	12:36:56.467	1		183.00
			1	183.00
			1	183.00
15/04/2026	12:36:18.990	15		182.40
			15	182.40
			15	182.40
15/04/2026	12:36:18.960	1		182.40
			1	182.40
			1	182.40
15/04/2026	12:25:30.598	15		182.80
			15	182.80
			15	182.80
15/04/2026	12:16:42.240	100		182.80
			55	182.80
			45	182.80
			100	182.80
15/04/2026	12:07:38.847	3		183.20
			3	183.20
			3	183.20
15/04/2026	12:07:25.913	1		184.40
			1	184.40
			1	184.40
15/04/2026	12:04:05.759	1		184.20
			1	184.20
			1	184.20
15/04/2026	12:01:43.231	2		183.40
			2	183.40
			2	183.40
15/04/2026	11:56:31.034	11		183.80
			11	183.80
			11	183.80
15/04/2026	11:51:37.222	29		184.00
			9	184.00
			20	184.00
			29	184.00
15/04/2026	11:46:08.013	104		182.60
			18	182.60
			52	182.60
			46	182.60
			52	182.60
			30	182.60
			10	182.60
15/04/2026	11:33:52.924	46		184.20
			46	184.20
			46	184.20
15/04/2026	11:30:38.501	70		184.80
			70	184.80
			5	184.80
			65	184.80
15/04/2026	11:26:06.615	12		184.20
			12	184.20
			12	184.20
15/04/2026	11:14:41.882	50		184.60
			50	184.60
			50	184.60
15/04/2026	11:11:53.059	4		183.40
			4	183.40
			3	183.40
			1	183.40
15/04/2026	11:09:57.565	30		184.60
			30	184.60
			30	184.60
15/04/2026	11:06:39.214	1		184.40
			1	184.40
			1	184.40
15/04/2026	11:01:57.335	42		184.60
			40	184.60
			2	184.60
			32	184.60
			10	184.60
15/04/2026	11:00:33.605	35		184.20
			35	184.20
			15	184.20
			20	184.20
15/04/2026	10:59:20.302	4		184.60
			4	184.60
			4	184.60
15/04/2026	10:52:42.396	20		184.60
			20	184.60
			20	184.60
15/04/2026	10:44:33.625	6		184.60
			6	184.60
			6	184.60
15/04/2026	10:39:38.084	1		184.60
			1	184.60
			1	184.60
15/04/2026	10:31:32.447	20		184.60
			20	184.60
			20	184.60
15/04/2026	10:20:27.625	32		182.60
			15	182.60
			32	182.60
			17	182.60
15/04/2026	10:19:10.082	50		182.60
			50	182.60
			50	182.60
15/04/2026	10:17:39.516	30		182.60
			30	182.60
			30	182.60
15/04/2026	10:16:45.895	30		182.60
			30	182.60
			30	182.60
15/04/2026	10:15:18.419	6		183.40
			6	183.40
			6	183.40
15/04/2026	10:07:08.053	8		183.80
			8	183.80
			8	183.80
15/04/2026	10:06:22.180	40		183.80
			40	183.80
			40	183.80
15/04/2026	10:06:10.796	60		183.80
			60	183.80
			60	183.80
15/04/2026	10:04:14.682	20		183.00
			20	183.00
			20	183.00
15/04/2026	09:58:43.932	20		184.00
			20	184.00
			20	184.00
15/04/2026	09:58:43.827	50		184.00
			47	184.00
			50	184.00
			3	184.00
15/04/2026	09:57:46.829	1		184.00
			1	184.00
			1	184.00
15/04/2026	09:55:13.225	70		184.00
			60	184.00
			10	184.00
			70	184.00
15/04/2026	09:52:46.046	1		184.00
			1	184.00
			1	184.00
15/04/2026	09:41:36.283	10		183.40
			10	183.40
			10	183.40
15/04/2026	09:41:29.130	100		183.40
			100	183.40
			100	183.40
15/04/2026	09:41:25.292	50		183.40
			50	183.40
			50	183.40
15/04/2026	09:41:25.221	50		183.40
			50	183.40
			50	183.40
15/04/2026	09:40:14.770	16		183.40
			1	183.40
			16	183.40
			15	183.40
15/04/2026	09:32:48.164	195		183.20
			3	183.20
			168	183.20
			1	183.20
			195	183.20
			20	183.20
			3	183.20
15/04/2026	09:28:30.728	1		183.00
			1	183.00
			1	183.00
15/04/2026	09:26:11.714	20		183.20
			20	183.20
			20	183.20
15/04/2026	09:25:23.916	60		183.20
			60	183.20
			60	183.20
15/04/2026	09:21:23.623	5		182.80
			5	182.80
			5	182.80
15/04/2026	09:17:47.363	50		182.40
			50	182.40
			50	182.40
15/04/2026	09:17:20.748	12		182.40
			12	182.40
			12	182.40
15/04/2026	09:15:20.912	7		182.40
			7	182.40
			7	182.40
15/04/2026	09:14:44.117	5		182.80
			5	182.80
			5	182.80
15/04/2026	09:13:02.109	3		182.80
			3	182.80
			3	182.80
15/04/2026	09:12:52.758	1		182.40
			1	182.40
			1	182.40
15/04/2026	09:12:16.122	22		182.40
			22	182.40
			22	182.40
15/04/2026	09:11:00.200	5		182.80
			5	182.80
			5	182.80
15/04/2026	09:09:58.860	4		182.40
			4	182.40
			4	182.40
15/04/2026	09:06:00.406	5		182.00
			5	182.00
			5	182.00
15/04/2026	09:05:33.248	75		182.80
			75	182.80
			75	182.80
15/04/2026	09:03:11.505	5		182.80
			5	182.80
			5	182.80
15/04/2026	09:02:18.746	3		182.80
			3	182.80
			3	182.80
15/04/2026	09:02:00.122	25		182.00
			25	182.00
			25	182.00
15/04/2026	09:01:17.507	55		182.00
			55	182.00
			55	182.00
15/04/2026	08:59:14.317	20		182.80
			20	182.80
			20	182.80
15/04/2026	08:52:51.925	7		182.80
			7	182.80
			7	182.80
15/04/2026	08:49:03.751	6		182.00
			6	182.00
			6	182.00
15/04/2026	08:48:51.030	16		182.80
			16	182.80
			16	182.80
15/04/2026	08:48:46.823	1		182.00
			1	182.00
			1	182.00
15/04/2026	08:48:28.115	54		182.80
			54	182.80
			54	182.80
15/04/2026	08:47:58.319	100		182.40
			7	182.40
			3	182.40
			90	182.40
			100	182.40
15/04/2026	08:43:41.639	2		181.60
			2	181.60
			2	181.60
15/04/2026	08:43:41.633	1		182.20
			1	182.20
			1	182.20
15/04/2026	08:32:59.019	48		182.20
			7	182.20
			48	182.20
			41	182.20
15/04/2026	08:18:19.526	100		182.40
			100	182.40
			100	182.40
15/04/2026	08:10:46.040	1		182.00
			1	182.00
			1	182.00
15/04/2026	08:09:54.277	1		182.00
			1	182.00
			1	182.00
15/04/2026	08:04:57.070	3		181.40
			3	181.40
			3	181.40
15/04/2026	08:03:39.902	2		182.00
			2	182.00
			2	182.00
15/04/2026	08:02:43.338	317		181.60
			225	181.60
			83	181.60
			2	181.60
			1	181.60
			9	181.60
			200	181.60
			114	181.60
15/04/2026	07:57:21.110	345		181.60
			345	181.60
			45	181.60
			200	181.60
			100	181.60
15/04/2026	07:57:13.630	200		181.60
			200	181.60
			200	181.60
15/04/2026	07:57:13.013	55		181.60
			55	181.60
			55	181.60
15/04/2026	07:56:54.444	935		180.60
			150	180.60
			935	180.60
			200	180.60
			585	180.60
15/04/2026	07:56:17.417	65		181.60
			65	181.60
			55	181.60
			10	181.60
15/04/2026	07:46:33.176	200		182.20
			200	182.20
			200	182.20
15/04/2026	07:44:36.739	6		182.60
			6	182.60
			6	182.60
15/04/2026	07:37:51.702	4		182.60
			4	182.60
			4	182.60
15/04/2026	07:36:07.872	10		182.60
			10	182.60
			10	182.60
15/04/2026	07:34:43.926	953		182.00
			65	182.00
			80	182.00
			200	182.00
			900	182.00
			608	182.00
			53	182.00
15/04/2026	07:30:01.993	110		183.60
			55	183.60
			10	183.60
			100	183.60
			50	183.60
			5	183.60

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice