Tradegate BSX

Bloom Energy Corp.

386

382

181.40

Date	Time	Volume	Order Volume	Price
30/10/2026	19:21:40.368	21		175.00
			21	175.00
			18	175.00
			3	175.00
30/10/2026	19:16:53.035	3		176.40
			3	176.40
			3	176.40
30/10/2026	19:16:51.372	30		175.40
			30	175.40
			30	175.40
30/10/2026	19:16:00.973	150		175.60
			10	175.60
			150	175.60
			140	175.60
30/10/2026	19:15:15.233	2 215		175.80
			2 215	175.80
			2 215	175.80
30/10/2026	19:15:04.311	585		176.00
			585	176.00
			15	176.00
			570	176.00
30/10/2026	19:12:18.200	13		176.60
			13	176.60
			13	176.60
30/10/2026	19:11:45.908	1		176.60
			1	176.60
			1	176.60
30/10/2026	19:11:40.551	25		176.60
			25	176.60
			25	176.60
30/10/2026	19:10:32.782	3		176.40
			3	176.40
			3	176.40
30/10/2026	19:10:07.611	2		176.80
			2	176.80
			2	176.80
30/10/2026	19:10:04.841	12		176.80
			12	176.80
			12	176.80
30/10/2026	19:09:34.254	10		176.80
			10	176.80
			10	176.80
30/10/2026	19:08:52.576	50		176.20
			50	176.20
			50	176.20
30/10/2026	19:08:46.841	15		176.20
			15	176.20
			15	176.20
30/10/2026	19:08:04.557	56		177.20
			56	177.20
			56	177.20
30/10/2026	19:07:29.283	6		177.20
			6	177.20
			6	177.20
30/10/2026	19:03:26.026	15		177.60
			15	177.60
			15	177.60
30/10/2026	19:01:19.799	100		176.60
			100	176.60
			100	176.60
30/10/2026	19:01:19.750	3		176.60
			3	176.60
			3	176.60
30/10/2026	18:58:46.094	5		178.00
			5	178.00
			5	178.00
30/10/2026	18:56:25.812	10		178.00
			10	178.00
			10	178.00
30/10/2026	18:56:01.544	20		178.00
			20	178.00
			20	178.00
30/10/2026	18:55:47.098	10		178.20
			10	178.20
			10	178.20
30/10/2026	18:54:34.668	57		177.00
			57	177.00
			57	177.00
30/10/2026	18:53:57.511	10		177.80
			10	177.80
			10	177.80
30/10/2026	18:53:50.374	30		177.00
			26	177.00
			4	177.00
			30	177.00
30/10/2026	18:52:44.865	15		177.60
			15	177.60
			15	177.60
30/10/2026	18:49:40.586	15		179.00
			15	179.00
			15	179.00
30/10/2026	18:47:37.326	2		178.00
			2	178.00
			2	178.00
30/10/2026	18:47:01.683	30		179.00
			30	179.00
			30	179.00
30/10/2026	18:42:38.823	1 680		179.00
			1 680	179.00
			1 680	179.00
30/10/2026	18:42:32.219	560		179.00
			560	179.00
			560	179.00
30/10/2026	18:42:26.143	560		179.00
			560	179.00
			560	179.00
30/10/2026	18:39:48.199	10		179.20
			10	179.20
			10	179.20
30/10/2026	18:38:36.130	55		178.00
			55	178.00
			55	178.00
30/10/2026	18:38:22.963	16		178.20
			16	178.20
			16	178.20
30/10/2026	18:37:11.223	145		177.80
			145	177.80
			134	177.80
			11	177.80
30/10/2026	18:36:15.788	17		177.60
			9	177.60
			8	177.60
			12	177.60
			5	177.60
30/10/2026	18:36:15.724	10		177.60
			2	177.60
			8	177.60
			10	177.60
30/10/2026	18:35:59.840	18		178.60
			18	178.60
			18	178.60
30/10/2026	18:35:12.631	6		178.80
			6	178.80
			6	178.80
30/10/2026	18:34:25.224	3		178.80
			3	178.80
			3	178.80
30/10/2026	18:32:55.225	4		178.60
			4	178.60
			4	178.60
30/10/2026	18:32:18.313	10		179.00
			10	179.00
			10	179.00
30/10/2026	18:23:26.143	15		179.00
			15	179.00
			15	179.00
30/10/2026	18:22:45.817	9		179.40
			9	179.40
			9	179.40
30/10/2026	18:22:42.915	1		179.40
			1	179.40
			1	179.40
30/10/2026	18:22:36.851	10		178.60
			10	178.60
			10	178.60
30/10/2026	18:21:49.911	1		179.60
			1	179.60
			1	179.60
30/10/2026	18:09:06.579	57		179.00
			57	179.00
			57	179.00
30/10/2026	18:08:18.647	15		180.00
			15	180.00
			15	180.00
30/10/2026	18:04:10.219	14		179.40
			14	179.40
			4	179.40
			10	179.40
30/10/2026	18:01:32.199	5		180.20
			5	180.20
			5	180.20
30/10/2026	18:00:54.740	40		180.40
			40	180.40
			40	180.40
30/10/2026	17:58:14.222	4		180.40
			4	180.40
			4	180.40
30/10/2026	17:56:21.911	56		179.40
			56	179.40
			54	179.40
			2	179.40
30/10/2026	17:53:32.924	1		179.40
			1	179.40
			1	179.40
30/10/2026	17:47:59.860	15		179.60
			15	179.60
			15	179.60
30/10/2026	17:47:17.765	4		179.60
			4	179.60
			4	179.60
30/10/2026	17:47:17.599	129		179.60
			129	179.60
			129	179.60
30/10/2026	17:46:56.847	8		179.00
			8	179.00
			8	179.00
30/10/2026	17:46:56.729	26		179.00
			12	179.00
			26	179.00
			4	179.00
			10	179.00
30/10/2026	17:46:55.919	264		180.00
			10	180.00
			100	180.00
			60	180.00
			6	180.00
			56	180.00
			17	180.00
			264	180.00
			15	180.00
30/10/2026	17:46:50.543	20		180.40
			20	180.40
			20	180.40
30/10/2026	17:46:18.184	50		180.40
			50	180.40
			50	180.40
30/10/2026	17:40:41.198	50		181.80
			50	181.80
			50	181.80
30/10/2026	17:33:55.819	40		180.40
			40	180.40
			14	180.40
			26	180.40
30/10/2026	17:33:24.635	20		180.40
			1	180.40
			19	180.40
			20	180.40
30/10/2026	17:25:48.291	5		181.00
			5	181.00
			5	181.00
30/10/2026	17:21:27.318	55		181.00
			15	181.00
			40	181.00
			55	181.00
30/10/2026	17:21:05.578	4		181.20
			4	181.20
			4	181.20
30/10/2026	17:20:56.572	11		182.00
			11	182.00
			11	182.00
30/10/2026	17:17:41.643	4		181.60
			4	181.60
			4	181.60
30/10/2026	17:17:32.505	25		181.60
			25	181.60
			25	181.60
30/10/2026	17:13:24.894	100		181.00
			100	181.00
			100	181.00
30/10/2026	17:11:43.681	10		180.80
			10	180.80
			10	180.80
30/10/2026	17:11:29.215	30		181.00
			30	181.00
			30	181.00
30/10/2026	17:05:21.253	10		180.80
			10	180.80
			10	180.80
30/10/2026	17:04:05.913	10		181.40
			10	181.40
			10	181.40
30/10/2026	17:00:43.457	30		182.00
			30	182.00
			30	182.00
30/10/2026	16:57:57.883	2		182.00
			2	182.00
			2	182.00
30/10/2026	16:54:10.694	27		182.60
			27	182.60
			27	182.60
30/10/2026	16:53:14.581	125		182.60
			125	182.60
			125	182.60
30/10/2026	16:49:26.748	6		183.00
			6	183.00
			6	183.00
30/10/2026	16:48:33.247	55		182.00
			55	182.00
			55	182.00
30/10/2026	16:45:00.552	63		182.60
			63	182.60
			63	182.60
30/10/2026	16:40:41.541	46		182.00
			46	182.00
			46	182.00
30/10/2026	16:38:17.553	3		183.00
			3	183.00
			3	183.00
30/10/2026	16:36:09.270	1		183.00
			1	183.00
			1	183.00
30/10/2026	16:35:38.500	2		182.40
			2	182.40
			2	182.40
30/10/2026	16:32:23.631	10		182.80
			10	182.80
			10	182.80
30/10/2026	16:30:06.910	33		182.00
			13	182.00
			20	182.00
			33	182.00
30/10/2026	16:30:06.822	41		182.00
			41	182.00
			41	182.00
30/10/2026	16:30:06.756	15		183.00
			5	183.00
			15	183.00
			10	183.00
30/10/2026	16:28:54.027	11		184.40
			11	184.40
			11	184.40
30/10/2026	16:27:49.147	5		183.60
			5	183.60
			5	183.60
30/10/2026	16:26:48.309	80		183.60
			2	183.60
			10	183.60
			68	183.60
			80	183.60
30/10/2026	16:19:42.659	56		184.40
			56	184.40
			56	184.40
30/10/2026	16:16:01.037	14		185.40
			14	185.40
			14	185.40
30/10/2026	16:11:53.403	2		184.20
			2	184.20
			2	184.20
30/10/2026	16:10:19.742	10		185.00
			10	185.00
			10	185.00
30/10/2026	16:09:11.936	8		184.60
			8	184.60
			8	184.60
30/10/2026	16:08:20.632	27		185.40
			27	185.40
			27	185.40
30/10/2026	16:06:13.562	30		184.20
			30	184.20
			30	184.20
30/10/2026	16:01:52.024	1		184.60
			1	184.60
			1	184.60
30/10/2026	16:00:35.016	3		184.40
			3	184.40
			3	184.40
30/10/2026	16:00:21.099	7		185.80
			7	185.80
			7	185.80
30/10/2026	16:00:09.845	1		185.60
			1	185.60
			1	185.60
30/10/2026	15:53:34.384	5		184.40
			5	184.40
			5	184.40
30/10/2026	15:53:33.533	20		184.60
			20	184.60
			20	184.60
30/10/2026	15:52:12.853	4		185.00
			4	185.00
			4	185.00
30/10/2026	15:52:03.302	18		185.00
			18	185.00
			18	185.00
30/10/2026	15:48:55.023	200		186.20
			200	186.20
			200	186.20
30/10/2026	15:45:30.138	30		185.60
			30	185.60
			30	185.60
30/10/2026	15:43:00.538	27		185.40
			27	185.40
			27	185.40
30/10/2026	15:42:04.864	10		186.40
			10	186.40
			10	186.40
30/10/2026	15:42:00.456	5		186.40
			5	186.40
			5	186.40
30/10/2026	15:41:37.753	3		186.60
			3	186.60
			3	186.60
30/10/2026	15:39:08.138	31		186.60
			31	186.60
			31	186.60
30/10/2026	15:34:47.754	20		184.60
			20	184.60
			20	184.60
30/10/2026	15:33:09.813	10		184.80
			10	184.80
			10	184.80
30/10/2026	15:25:14.136	20		184.00
			20	184.00
			20	184.00
30/10/2026	15:22:29.303	468		185.00
			468	185.00
			468	185.00
30/10/2026	15:22:24.230	185		185.00
			185	185.00
			185	185.00
30/10/2026	15:22:23.823	16		185.00
			16	185.00
			16	185.00
30/10/2026	15:22:23.631	16		185.00
			16	185.00
			16	185.00
30/10/2026	15:22:23.465	31		185.00
			31	185.00
			31	185.00
30/10/2026	15:22:23.235	32		185.00
			10	185.00
			22	185.00
			32	185.00
30/10/2026	15:22:14.227	6		185.00
			6	185.00
			6	185.00
30/10/2026	15:21:57.954	32		185.60
			32	185.60
			32	185.60
30/10/2026	15:16:41.496	10		185.60
			10	185.60
			10	185.60
30/10/2026	15:16:41.426	8		185.60
			8	185.60
			8	185.60
30/10/2026	15:13:22.595	39		186.60
			39	186.60
			39	186.60
30/10/2026	15:12:20.390	10		186.20
			10	186.20
			10	186.20
30/10/2026	15:10:56.093	5		187.00
			5	187.00
			5	187.00
30/10/2026	15:10:27.789	80		188.00
			80	188.00
			80	188.00
30/10/2026	15:09:08.962	30		189.00
			30	189.00
			30	189.00
30/10/2026	15:08:04.954	10		189.00
			10	189.00
			10	189.00
30/10/2026	15:07:18.861	13		190.00
			13	190.00
			13	190.00
30/10/2026	15:05:57.697	10		190.00
			10	190.00
			10	190.00
30/10/2026	15:04:40.516	3		190.40
			3	190.40
			3	190.40
30/10/2026	15:03:06.101	200		190.00
			200	190.00
			200	190.00
30/10/2026	15:02:52.737	270		189.20
			270	189.20
			270	189.20
30/10/2026	15:02:52.695	530		189.20
			530	189.20
			530	189.20
30/10/2026	14:57:39.550	18		191.00
			18	191.00
			18	191.00
30/10/2026	14:56:30.680	11		190.60
			11	190.60
			11	190.60
30/10/2026	14:55:55.359	25		190.20
			25	190.20
			25	190.20
30/10/2026	14:55:15.914	53		190.80
			53	190.80
			53	190.80
30/10/2026	14:53:50.898	29		192.80
			29	192.80
			29	192.80
30/10/2026	14:52:19.248	1		191.40
			1	191.40
			1	191.40
30/10/2026	14:51:20.545	39		191.00
			29	191.00
			10	191.00
			39	191.00
30/10/2026	14:51:06.062	79		190.00
			79	190.00
			79	190.00
30/10/2026	14:51:05.242	15		190.60
			15	190.60
			15	190.60
30/10/2026	14:49:36.225	23		190.20
			23	190.20
			23	190.20
30/10/2026	14:44:26.161	25		189.40
			25	189.40
			25	189.40
30/10/2026	14:43:47.137	1		190.00
			1	190.00
			1	190.00
30/10/2026	14:43:44.815	5		189.80
			5	189.80
			5	189.80
30/10/2026	14:43:41.656	8		188.80
			8	188.80
			8	188.80
30/10/2026	14:41:03.182	55		190.60
			55	190.60
			55	190.60
30/10/2026	14:40:40.897	2		190.60
			2	190.60
			2	190.60
30/10/2026	14:38:50.841	20		190.00
			20	190.00
			20	190.00
30/10/2026	14:37:57.922	5		189.20
			5	189.20
			5	189.20
30/10/2026	14:36:36.331	27		188.40
			27	188.40
			27	188.40
30/10/2026	14:35:54.349	20		187.20
			20	187.20
			20	187.20
30/10/2026	14:27:19.699	47		183.20
			20	183.20
			47	183.20
			27	183.20
30/10/2026	14:25:55.876	5		182.40
			5	182.40
			5	182.40
30/10/2026	14:25:13.126	5		182.40
			5	182.40
			5	182.40
30/10/2026	14:24:40.609	3		181.80
			3	181.80
			3	181.80
30/10/2026	14:22:22.489	60		181.20
			60	181.20
			60	181.20
30/10/2026	14:18:01.310	3		181.00
			3	181.00
			3	181.00
30/10/2026	14:12:14.664	20		180.00
			20	180.00
			20	180.00
30/10/2026	14:07:57.976	100		181.20
			100	181.20
			100	181.20
30/10/2026	14:05:35.595	1		181.40
			1	181.40
			1	181.40
30/10/2026	13:59:18.556	5		181.60
			5	181.60
			5	181.60
30/10/2026	13:58:43.065	32		180.60
			32	180.60
			32	180.60
30/10/2026	13:56:44.243	25		180.40
			25	180.40
			25	180.40
30/10/2026	13:54:51.050	18		181.20
			18	181.20
			18	181.20
30/10/2026	13:51:38.093	10		180.20
			10	180.20
			10	180.20
30/10/2026	13:47:09.727	58		180.00
			10	180.00
			28	180.00
			33	180.00
			5	180.00
			10	180.00
			30	180.00
30/10/2026	13:47:09.619	10		180.00
			5	180.00
			5	180.00
			10	180.00
30/10/2026	13:46:31.398	19		180.40
			19	180.40
			19	180.40
30/10/2026	13:43:37.662	3		181.20
			3	181.20
			3	181.20
30/10/2026	13:40:07.441	10		180.60
			10	180.60
			10	180.60
30/10/2026	13:40:03.190	23		180.60
			23	180.60
			23	180.60
30/10/2026	13:37:19.506	3		181.80
			3	181.80
			3	181.80
30/10/2026	13:32:18.733	1		181.00
			1	181.00
			1	181.00
30/10/2026	13:31:39.562	5		180.60
			5	180.60
			5	180.60
30/10/2026	13:31:33.998	17		181.20
			17	181.20
			17	181.20
30/10/2026	13:01:06.405	6		180.60
			6	180.60
			6	180.60
30/10/2026	12:55:16.002	25		182.00
			25	182.00
			25	182.00
30/10/2026	12:54:45.120	1		181.00
			1	181.00
			1	181.00
30/10/2026	12:54:31.903	10		181.40
			10	181.40
			10	181.40
30/10/2026	12:51:51.066	24		180.80
			24	180.80
			24	180.80
30/10/2026	12:49:22.553	75		181.00
			10	181.00
			65	181.00
			75	181.00
30/10/2026	12:48:46.057	25		181.80
			25	181.80
			25	181.80
30/10/2026	12:44:00.194	1		181.40
			1	181.40
			1	181.40
30/10/2026	12:37:16.025	6		182.80
			6	182.80
			6	182.80
30/10/2026	12:36:37.973	12		182.20
			12	182.20
			12	182.20
30/10/2026	12:35:18.531	1		182.40
			1	182.40
			1	182.40
30/10/2026	12:35:11.528	8		182.40
			8	182.40
			8	182.40
30/10/2026	12:33:42.186	14		181.80
			14	181.80
			14	181.80
30/10/2026	12:32:13.864	4		182.40
			4	182.40
			4	182.40
30/10/2026	12:30:01.065	11		182.60
			11	182.60
			11	182.60
30/10/2026	12:29:59.658	22		182.60
			22	182.60
			22	182.60
30/10/2026	12:28:31.499	80		182.00
			80	182.00
			80	182.00
30/10/2026	12:27:45.473	10		182.60
			10	182.60
			10	182.60
30/10/2026	12:26:53.502	7		182.40
			7	182.40
			7	182.40
30/10/2026	12:25:54.811	50		181.60
			50	181.60
			50	181.60
30/10/2026	12:24:07.883	6		182.20
			6	182.20
			1	182.20
			5	182.20
30/10/2026	12:23:10.376	50		181.40
			50	181.40
			50	181.40
30/10/2026	12:19:58.587	6		181.60
			6	181.60
			6	181.60
30/10/2026	12:19:47.103	6		181.60
			6	181.60
			6	181.60
30/10/2026	12:19:41.880	15		181.80
			15	181.80
			15	181.80
30/10/2026	12:16:24.452	6		181.60
			6	181.60
			6	181.60
30/10/2026	12:15:37.788	1		181.80
			1	181.80
			1	181.80
30/10/2026	12:15:28.539	1		181.60
			1	181.60
			1	181.60
30/10/2026	12:14:03.740	110		182.00
			110	182.00
			110	182.00
30/10/2026	12:13:44.867	8		182.00
			8	182.00
			8	182.00
30/10/2026	12:13:31.015	10		182.00
			10	182.00
			10	182.00
30/10/2026	12:12:54.327	5		182.00
			5	182.00
			5	182.00
30/10/2026	12:09:19.601	409		181.00
			409	181.00
			409	181.00
30/10/2026	12:08:37.265	300		181.60
			15	181.60
			300	181.60
			285	181.60
30/10/2026	12:06:24.524	6		181.00
			6	181.00
			3	181.00
			3	181.00
30/10/2026	12:02:35.491	10		182.00
			10	182.00
			10	182.00
30/10/2026	12:02:25.146	10		181.40
			10	181.40
			10	181.40
30/10/2026	12:02:22.114	5		182.20
			5	182.20
			5	182.20
30/10/2026	12:00:45.484	25		182.60
			25	182.60
			25	182.60
30/10/2026	11:59:37.051	30		182.60
			30	182.60
			30	182.60
30/10/2026	11:57:47.839	40		181.80
			40	181.80
			40	181.80
30/10/2026	11:57:46.956	15		182.60
			15	182.60
			15	182.60
30/10/2026	11:57:24.083	20		182.20
			20	182.20
			20	182.20
30/10/2026	11:57:23.205	10		181.60
			10	181.60
			10	181.60
30/10/2026	11:56:13.074	20		182.60
			20	182.60
			20	182.60
30/10/2026	11:54:59.673	15		182.40
			15	182.40
			15	182.40
30/10/2026	11:53:16.849	15		182.60
			5	182.60
			10	182.60
			5	182.60
			10	182.60
30/10/2026	11:48:34.225	87		181.80
			45	181.80
			30	181.80
			17	181.80
			10	181.80
			12	181.80
			60	181.80
30/10/2026	11:48:34.170	1		181.80
			1	181.80
			1	181.80
30/10/2026	11:46:07.349	10		182.60
			10	182.60
			10	182.60
30/10/2026	11:42:22.760	12		182.80
			12	182.80
			12	182.80
30/10/2026	11:40:08.722	20		184.20
			20	184.20
			20	184.20
30/10/2026	11:32:31.475	16		183.60
			16	183.60
			16	183.60
30/10/2026	11:31:56.458	4		183.00
			4	183.00
			4	183.00
30/10/2026	11:28:02.319	25		183.00
			15	183.00
			20	183.00
			10	183.00
			5	183.00
30/10/2026	11:20:32.032	15		183.60
			15	183.60
			15	183.60
30/10/2026	11:20:31.211	10		182.80
			10	182.80
			10	182.80
30/10/2026	11:17:36.565	90		182.20
			5	182.20
			75	182.20
			90	182.20
			10	182.20
30/10/2026	11:17:17.338	10		182.60
			10	182.60
			10	182.60
30/10/2026	11:16:16.808	10		183.00
			10	183.00
			10	183.00
30/10/2026	11:08:31.413	23		183.60
			23	183.60
			23	183.60
30/10/2026	10:58:42.035	10		183.60
			10	183.60
			10	183.60
30/10/2026	10:57:00.268	229		182.60
			229	182.60
			225	182.60
			4	182.60
30/10/2026	10:52:35.295	21		182.40
			21	182.40
			15	182.40
			6	182.40
30/10/2026	10:52:35.251	2		182.40
			2	182.40
			2	182.40
30/10/2026	10:47:15.022	64		183.00
			29	183.00
			5	183.00
			64	183.00
			30	183.00
30/10/2026	10:44:40.337	5		184.40
			5	184.40
			5	184.40
30/10/2026	10:33:46.570	93		184.60
			93	184.60
			50	184.60
			43	184.60
30/10/2026	10:33:00.618	10		184.40
			10	184.40
			10	184.40
30/10/2026	10:30:25.631	80		184.20
			80	184.20
			80	184.20
30/10/2026	10:29:01.206	4		184.00
			4	184.00
			4	184.00
30/10/2026	10:23:26.548	100		183.80
			100	183.80
			10	183.80
			90	183.80
30/10/2026	10:23:25.804	10		184.00
			10	184.00
			10	184.00
30/10/2026	10:23:24.435	5		184.40
			5	184.40
			5	184.40
30/10/2026	10:14:23.257	100		186.00
			100	186.00
			100	186.00
30/10/2026	10:12:51.554	11		186.60
			11	186.60
			11	186.60
30/10/2026	10:09:08.315	30		186.40
			30	186.40
			9	186.40
			21	186.40
30/10/2026	09:56:37.947	3		186.00
			3	186.00
			3	186.00
30/10/2026	09:48:37.099	2		185.00
			2	185.00
			2	185.00
30/10/2026	09:34:16.529	50		183.40
			50	183.40
			50	183.40
30/10/2026	09:25:06.560	120		184.40
			120	184.40
			120	184.40
30/10/2026	09:22:52.870	20		184.00
			20	184.00
			20	184.00
30/10/2026	09:20:24.736	1		184.00
			1	184.00
			1	184.00
30/10/2026	09:19:29.053	10		183.80
			10	183.80
			10	183.80
30/10/2026	09:18:30.012	100		184.40
			100	184.40
			100	184.40
30/10/2026	09:18:29.326	10		184.20
			10	184.20
			10	184.20
30/10/2026	09:18:06.591	5		184.40
			5	184.40
			5	184.40
30/10/2026	09:16:34.290	18		183.60
			18	183.60
			18	183.60
30/10/2026	09:16:30.845	10		183.80
			10	183.80
			10	183.80
30/10/2026	09:13:28.565	5		184.00
			5	184.00
			5	184.00
30/10/2026	09:11:31.743	3		184.00
			3	184.00
			3	184.00
30/10/2026	09:10:33.871	125		184.20
			125	184.20
			125	184.20
30/10/2026	09:09:25.809	10		183.20
			10	183.20
			10	183.20
30/10/2026	09:07:37.085	20		185.20
			20	185.20
			20	185.20
30/10/2026	09:07:32.619	3		185.20
			3	185.20
			3	185.20
30/10/2026	09:03:59.957	123		183.80
			100	183.80
			123	183.80
			23	183.80
30/10/2026	09:03:57.136	20		185.00
			20	185.00
			8	185.00
			2	185.00
			10	185.00
30/10/2026	09:03:54.457	6		185.20
			6	185.20
			6	185.20
30/10/2026	09:00:51.205	31		186.00
			31	186.00
			27	186.00
			4	186.00
30/10/2026	08:43:59.924	28		186.00
			28	186.00
			28	186.00
30/10/2026	08:43:56.570	30		185.80
			9	185.80
			30	185.80
			21	185.80
30/10/2026	08:31:31.573	20		186.00
			20	186.00
			20	186.00
30/10/2026	08:28:24.372	6		186.00
			6	186.00
			6	186.00
30/10/2026	08:27:18.329	9		186.00
			9	186.00
			7	186.00
			2	186.00
30/10/2026	08:25:07.541	20		187.40
			20	187.40
			20	187.40
30/10/2026	08:21:11.885	13		186.20
			13	186.20
			13	186.20
30/10/2026	08:19:14.967	53		187.40
			53	187.40
			53	187.40
30/10/2026	08:19:13.689	27		186.20
			27	186.20
			27	186.20
30/10/2026	08:17:12.929	13		187.40
			13	187.40
			13	187.40
30/10/2026	08:16:03.706	13		186.20
			7	186.20
			6	186.20
			13	186.20
30/10/2026	08:10:07.653	15		186.20
			15	186.20
			15	186.20
30/10/2026	08:08:08.242	85		186.20
			25	186.20
			85	186.20
			60	186.20
30/10/2026	08:08:08.173	7		186.20
			7	186.20
			7	186.20
30/10/2026	08:00:43.511	1		187.60
			1	187.60
			1	187.60
30/10/2026	08:00:27.661	1		187.00
			1	187.00
			1	187.00
30/10/2026	07:55:55.259	53		188.00
			53	188.00
			53	188.00
30/10/2026	07:53:05.309	5		187.00
			5	187.00
			5	187.00
30/10/2026	07:49:22.504	60		187.00
			25	187.00
			50	187.00
			35	187.00
			10	187.00
30/10/2026	07:49:22.437	30		187.00
			25	187.00
			5	187.00
			30	187.00
30/10/2026	07:41:50.036	10		188.00
			10	188.00
			10	188.00
30/10/2026	07:40:52.986	10		187.40
			10	187.40
			10	187.40
30/10/2026	07:36:14.580	64		188.00
			64	188.00
			43	188.00
			16	188.00
			5	188.00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice