Bloom Energy Corp.

84

62

118.00

Date Time Volume Order Volume Price
16/02/2026 14:58:45.790 90   118.00
      90 118.00
      90 118.00
16/02/2026 14:58:43.313 10   118.00
      10 118.00
      10 118.00
16/02/2026 14:58:31.089 90   117.98
      90 117.98
      90 117.98
16/02/2026 14:25:26.313 2   117.98
      2 117.98
      2 117.98
16/02/2026 14:06:06.775 2   117.98
      2 117.98
      2 117.98
16/02/2026 13:54:13.923 4   117.62
      4 117.62
      4 117.62
16/02/2026 13:39:46.212 50   117.98
      50 117.98
      50 117.98
16/02/2026 13:29:46.211 25   117.62
      25 117.62
      25 117.62
16/02/2026 13:18:01.953 3   117.62
      3 117.62
      3 117.62
16/02/2026 13:17:47.872 1   117.98
      1 117.98
      1 117.98
16/02/2026 13:15:52.021 2   117.98
      2 117.98
      2 117.98
16/02/2026 13:13:01.813 9   117.98
      9 117.98
      9 117.98
16/02/2026 13:08:36.113 9   118.00
      9 118.00
      9 118.00
16/02/2026 12:57:32.011 2   117.24
      2 117.24
      2 117.24
16/02/2026 12:03:04.491 15   118.22
      15 118.22
      15 118.22
16/02/2026 11:51:56.434 90   118.22
      90 118.22
      90 118.22
16/02/2026 11:51:27.271 90   118.26
      90 118.26
      90 118.26
16/02/2026 11:51:17.566 40   118.50
      20 118.50
      40 118.50
      20 118.50
16/02/2026 11:51:17.375 90   118.50
      80 118.50
      10 118.50
      90 118.50
16/02/2026 11:49:09.882 90   118.20
      90 118.20
      90 118.20
16/02/2026 11:48:10.238 10   118.20
      10 118.20
      10 118.20
16/02/2026 11:47:57.591 90   118.20
      90 118.20
      90 118.20
16/02/2026 11:47:10.514 10   118.20
      10 118.20
      10 118.20
16/02/2026 11:47:01.147 90   118.20
      90 118.20
      90 118.20
16/02/2026 11:45:20.733 20   118.20
      20 118.20
      20 118.20
16/02/2026 11:38:00.289 25   118.22
      25 118.22
      25 118.22
16/02/2026 11:36:41.848 34   117.22
      34 117.22
      34 117.22
16/02/2026 11:34:29.828 55   117.10
      55 117.10
      55 117.10
16/02/2026 11:33:34.008 90   117.84
      90 117.84
      90 117.84
16/02/2026 11:33:32.290 87   117.16
      37 117.16
      87 117.16
      50 117.16
16/02/2026 11:33:32.081 90   117.16
      90 117.16
      90 117.16
16/02/2026 11:33:31.913 180   117.16
      180 117.16
      90 117.16
      80 117.16
      10 117.16
16/02/2026 11:32:33.882 90   117.80
      90 117.80
      90 117.80
16/02/2026 11:13:07.434 42   118.96
      42 118.96
      42 118.96
16/02/2026 11:12:34.719 3   118.96
      3 118.96
      3 118.96
16/02/2026 10:59:42.280 22   118.06
      22 118.06
      22 118.06
16/02/2026 10:59:35.801 6   118.04
      6 118.04
      6 118.04
16/02/2026 10:54:40.962 5   118.06
      5 118.06
      5 118.06
16/02/2026 10:46:22.375 17   118.96
      17 118.96
      17 118.96
16/02/2026 10:23:14.840 17   118.16
      17 118.16
      17 118.16
16/02/2026 10:03:14.607 2   118.96
      2 118.96
      2 118.96
16/02/2026 09:30:48.721 1   118.96
      1 118.96
      1 118.96
16/02/2026 09:30:43.622 6   118.96
      6 118.96
      6 118.96
16/02/2026 09:18:56.621 90   117.36
      90 117.36
      90 117.36
16/02/2026 09:14:41.906 17   117.96
      17 117.96
      17 117.96
16/02/2026 09:06:12.384 90   118.42
      90 118.42
      90 118.42
16/02/2026 09:06:04.512 50   118.94
      50 118.94
      50 118.94
16/02/2026 09:06:04.041 85   118.96
      85 118.96
      85 118.96
16/02/2026 09:06:03.674 9   118.40
      9 118.40
      9 118.40
16/02/2026 09:05:50.020 90   119.28
      86 119.28
      90 119.28
      4 119.28
16/02/2026 08:57:39.758 57   117.22
      10 117.22
      8 117.22
      39 117.22
      57 117.22
16/02/2026 08:57:30.982 26   117.64
      26 117.64
      26 117.64
16/02/2026 08:52:04.563 3   117.62
      3 117.62
      3 117.62
16/02/2026 08:48:56.451 35   117.64
      35 117.64
      35 117.64
16/02/2026 08:45:38.031 43   118.38
      43 118.38
      43 118.38
16/02/2026 08:26:36.109 24   117.52
      24 117.52
      24 117.52
16/02/2026 08:11:50.558 8   118.38
      8 118.38
      8 118.38
16/02/2026 08:11:07.742 131   118.00
      8 118.00
      131 118.00
      123 118.00
16/02/2026 08:02:45.440 95   118.00
      95 118.00
      81 118.00
      14 118.00
16/02/2026 08:02:36.856 86   117.68
      86 117.68
      86 117.68
16/02/2026 08:02:02.129 5   117.68
      5 117.68
      5 117.68
16/02/2026 07:30:01.260 132   117.60
      42 117.60
      10 117.60
      30 117.60
      25 117.60
      50 117.60
      12 117.60
      30 117.60
      30 117.60
      18 117.60
      17 117.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)