Bloom Energy Corp.

21

10

75.41

Date Time Volume Order Volume Price
02/01/2026 08:04:02.091 1   75.41
      1 75.41
      1 75.41
02/01/2026 08:03:43.787 1   75.41
      1 75.41
      1 75.41
02/01/2026 08:03:34.301 6   75.41
      6 75.41
      6 75.41
02/01/2026 08:02:53.365 9   75.40
      9 75.40
      9 75.40
02/01/2026 08:02:41.035 15   75.40
      15 75.40
      15 75.40
02/01/2026 08:02:31.881 215   75.40
      215 75.40
      215 75.40
02/01/2026 08:01:10.886 1   76.00
      1 76.00
      1 76.00
02/01/2026 07:42:06.246 150   76.00
      100 76.00
      50 76.00
      150 76.00
02/01/2026 07:41:33.965 100   75.90
      100 75.90
      100 75.90
02/01/2026 07:30:41.296 167   75.40
      6 75.40
      15 75.40
      17 75.40
      1 75.40
      12 75.40
      100 75.40
      159 75.40
      8 75.40
      16 75.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)