Bloom Energy Corp.
- Information
- Last
- Buy
- Sell
416
363
285.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 21:58:09.276 | 100 | 285.00 | |
| 100 | 285.00 | |||
| 100 | 285.00 | |||
| 24/06/2026 | 21:58:03.443 | 32 | 285.00 | |
| 32 | 285.00 | |||
| 32 | 285.00 | |||
| 24/06/2026 | 21:56:09.425 | 93 | 286.50 | |
| 93 | 286.50 | |||
| 93 | 286.50 | |||
| 24/06/2026 | 21:49:41.466 | 100 | 288.00 | |
| 100 | 288.00 | |||
| 100 | 288.00 | |||
| 24/06/2026 | 21:47:38.649 | 6 | 288.00 | |
| 6 | 288.00 | |||
| 6 | 288.00 | |||
| 24/06/2026 | 21:47:29.053 | 5 | 288.50 | |
| 5 | 288.50 | |||
| 5 | 288.50 | |||
| 24/06/2026 | 21:46:56.875 | 35 | 288.00 | |
| 35 | 288.00 | |||
| 35 | 288.00 | |||
| 24/06/2026 | 21:40:48.280 | 1 | 286.50 | |
| 1 | 286.50 | |||
| 1 | 286.50 | |||
| 24/06/2026 | 21:31:31.561 | 35 | 287.00 | |
| 35 | 287.00 | |||
| 35 | 287.00 | |||
| 24/06/2026 | 21:31:03.770 | 37 | 286.50 | |
| 37 | 286.50 | |||
| 37 | 286.50 | |||
| 24/06/2026 | 21:27:24.982 | 13 | 282.00 | |
| 13 | 282.00 | |||
| 13 | 282.00 | |||
| 24/06/2026 | 21:26:07.722 | 4 | 283.00 | |
| 4 | 283.00 | |||
| 4 | 283.00 | |||
| 24/06/2026 | 21:22:42.092 | 11 | 282.00 | |
| 11 | 282.00 | |||
| 11 | 282.00 | |||
| 24/06/2026 | 21:22:08.372 | 2 | 280.00 | |
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 24/06/2026 | 21:18:44.095 | 91 | 279.00 | |
| 91 | 279.00 | |||
| 91 | 279.00 | |||
| 24/06/2026 | 21:18:40.966 | 220 | 279.00 | |
| 220 | 279.00 | |||
| 220 | 279.00 | |||
| 24/06/2026 | 21:18:09.662 | 30 | 277.50 | |
| 30 | 277.50 | |||
| 30 | 277.50 | |||
| 24/06/2026 | 21:14:41.830 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 24/06/2026 | 21:14:41.779 | 16 | 278.00 | |
| 6 | 278.00 | |||
| 16 | 278.00 | |||
| 10 | 278.00 | |||
| 24/06/2026 | 21:07:17.111 | 211 | 278.50 | |
| 150 | 278.50 | |||
| 211 | 278.50 | |||
| 7 | 278.50 | |||
| 37 | 278.50 | |||
| 17 | 278.50 | |||
| 24/06/2026 | 21:06:49.926 | 220 | 278.50 | |
| 220 | 278.50 | |||
| 220 | 278.50 | |||
| 24/06/2026 | 21:05:24.718 | 4 | 282.00 | |
| 4 | 282.00 | |||
| 4 | 282.00 | |||
| 24/06/2026 | 21:02:23.741 | 21 | 280.50 | |
| 21 | 280.50 | |||
| 21 | 280.50 | |||
| 24/06/2026 | 20:57:26.139 | 15 | 283.00 | |
| 15 | 283.00 | |||
| 15 | 283.00 | |||
| 24/06/2026 | 20:55:47.652 | 100 | 282.00 | |
| 100 | 282.00 | |||
| 100 | 282.00 | |||
| 24/06/2026 | 20:55:00.804 | 4 | 282.50 | |
| 4 | 282.50 | |||
| 4 | 282.50 | |||
| 24/06/2026 | 20:45:38.876 | 1 | 285.50 | |
| 1 | 285.50 | |||
| 1 | 285.50 | |||
| 24/06/2026 | 20:45:05.022 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 24/06/2026 | 20:32:58.500 | 10 | 287.00 | |
| 10 | 287.00 | |||
| 10 | 287.00 | |||
| 24/06/2026 | 20:30:28.979 | 7 | 285.50 | |
| 7 | 285.50 | |||
| 7 | 285.50 | |||
| 24/06/2026 | 20:24:48.116 | 34 | 288.00 | |
| 34 | 288.00 | |||
| 34 | 288.00 | |||
| 24/06/2026 | 20:23:06.280 | 5 | 286.50 | |
| 5 | 286.50 | |||
| 5 | 286.50 | |||
| 24/06/2026 | 20:21:06.995 | 35 | 287.50 | |
| 35 | 287.50 | |||
| 35 | 287.50 | |||
| 24/06/2026 | 20:14:52.132 | 5 | 284.50 | |
| 5 | 284.50 | |||
| 5 | 284.50 | |||
| 24/06/2026 | 20:12:51.866 | 159 | 284.50 | |
| 159 | 284.50 | |||
| 159 | 284.50 | |||
| 24/06/2026 | 20:02:54.937 | 25 | 283.50 | |
| 25 | 283.50 | |||
| 25 | 283.50 | |||
| 24/06/2026 | 20:01:52.554 | 6 | 284.50 | |
| 6 | 284.50 | |||
| 6 | 284.50 | |||
| 24/06/2026 | 19:53:25.657 | 11 | 288.00 | |
| 11 | 288.00 | |||
| 11 | 288.00 | |||
| 24/06/2026 | 19:50:28.991 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 24/06/2026 | 19:45:49.326 | 17 | 284.50 | |
| 17 | 284.50 | |||
| 17 | 284.50 | |||
| 24/06/2026 | 19:36:08.809 | 1 | 286.00 | |
| 1 | 286.00 | |||
| 1 | 286.00 | |||
| 24/06/2026 | 19:35:55.808 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 24/06/2026 | 19:34:55.534 | 41 | 284.50 | |
| 41 | 284.50 | |||
| 41 | 284.50 | |||
| 24/06/2026 | 19:28:17.380 | 100 | 284.00 | |
| 100 | 284.00 | |||
| 100 | 284.00 | |||
| 24/06/2026 | 19:26:15.165 | 10 | 285.00 | |
| 10 | 285.00 | |||
| 10 | 285.00 | |||
| 24/06/2026 | 19:26:04.126 | 3 | 285.50 | |
| 3 | 285.50 | |||
| 3 | 285.50 | |||
| 24/06/2026 | 19:25:40.214 | 1 | 286.50 | |
| 1 | 286.50 | |||
| 1 | 286.50 | |||
| 24/06/2026 | 19:21:25.000 | 34 | 285.50 | |
| 34 | 285.50 | |||
| 34 | 285.50 | |||
| 24/06/2026 | 19:17:45.350 | 30 | 286.50 | |
| 30 | 286.50 | |||
| 30 | 286.50 | |||
| 24/06/2026 | 19:13:30.774 | 50 | 288.50 | |
| 50 | 288.50 | |||
| 50 | 288.50 | |||
| 24/06/2026 | 19:02:58.607 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 24/06/2026 | 19:00:00.750 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 24/06/2026 | 18:59:18.106 | 30 | 289.00 | |
| 30 | 289.00 | |||
| 30 | 289.00 | |||
| 24/06/2026 | 18:56:31.658 | 8 | 292.50 | |
| 8 | 292.50 | |||
| 8 | 292.50 | |||
| 24/06/2026 | 18:50:10.125 | 17 | 293.00 | |
| 17 | 293.00 | |||
| 17 | 293.00 | |||
| 24/06/2026 | 18:41:26.452 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 24/06/2026 | 18:34:39.929 | 10 | 294.50 | |
| 10 | 294.50 | |||
| 9 | 294.50 | |||
| 1 | 294.50 | |||
| 24/06/2026 | 18:33:25.777 | 2 | 294.50 | |
| 2 | 294.50 | |||
| 2 | 294.50 | |||
| 24/06/2026 | 18:32:12.655 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 24/06/2026 | 18:30:56.171 | 90 | 296.00 | |
| 90 | 296.00 | |||
| 90 | 296.00 | |||
| 24/06/2026 | 18:28:41.315 | 10 | 298.50 | |
| 10 | 298.50 | |||
| 10 | 298.50 | |||
| 24/06/2026 | 18:21:56.207 | 34 | 300.00 | |
| 3 | 300.00 | |||
| 34 | 300.00 | |||
| 21 | 300.00 | |||
| 10 | 300.00 | |||
| 24/06/2026 | 18:19:47.250 | 1 | 298.50 | |
| 1 | 298.50 | |||
| 1 | 298.50 | |||
| 24/06/2026 | 18:18:01.179 | 4 | 298.00 | |
| 4 | 298.00 | |||
| 4 | 298.00 | |||
| 24/06/2026 | 18:13:19.005 | 1 | 298.00 | |
| 1 | 298.00 | |||
| 1 | 298.00 | |||
| 24/06/2026 | 18:06:22.970 | 100 | 297.50 | |
| 100 | 297.50 | |||
| 100 | 297.50 | |||
| 24/06/2026 | 18:01:07.873 | 50 | 298.50 | |
| 50 | 298.50 | |||
| 50 | 298.50 | |||
| 24/06/2026 | 17:56:38.709 | 50 | 299.50 | |
| 50 | 299.50 | |||
| 50 | 299.50 | |||
| 24/06/2026 | 17:54:53.950 | 13 | 300.00 | |
| 13 | 300.00 | |||
| 13 | 300.00 | |||
| 24/06/2026 | 17:53:57.089 | 3 | 300.50 | |
| 3 | 300.50 | |||
| 3 | 300.50 | |||
| 24/06/2026 | 17:53:38.876 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 24/06/2026 | 17:53:12.133 | 1 | 298.50 | |
| 1 | 298.50 | |||
| 1 | 298.50 | |||
| 24/06/2026 | 17:52:42.742 | 2 | 299.50 | |
| 2 | 299.50 | |||
| 2 | 299.50 | |||
| 24/06/2026 | 17:50:30.936 | 17 | 299.00 | |
| 17 | 299.00 | |||
| 17 | 299.00 | |||
| 24/06/2026 | 17:48:03.914 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 24/06/2026 | 17:47:57.045 | 1 | 297.00 | |
| 1 | 297.00 | |||
| 1 | 297.00 | |||
| 24/06/2026 | 17:47:48.565 | 4 | 297.00 | |
| 4 | 297.00 | |||
| 4 | 297.00 | |||
| 24/06/2026 | 17:46:50.820 | 8 | 295.00 | |
| 8 | 295.00 | |||
| 8 | 295.00 | |||
| 24/06/2026 | 17:46:50.730 | 5 | 295.00 | |
| 5 | 295.00 | |||
| 5 | 295.00 | |||
| 24/06/2026 | 17:41:51.704 | 35 | 296.50 | |
| 35 | 296.50 | |||
| 35 | 296.50 | |||
| 24/06/2026 | 17:35:26.850 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 24/06/2026 | 17:34:02.165 | 5 | 297.00 | |
| 5 | 297.00 | |||
| 5 | 297.00 | |||
| 24/06/2026 | 17:30:26.178 | 2 | 300.00 | |
| 2 | 300.00 | |||
| 2 | 300.00 | |||
| 24/06/2026 | 17:29:31.293 | 5 | 299.00 | |
| 5 | 299.00 | |||
| 5 | 299.00 | |||
| 24/06/2026 | 17:28:44.270 | 37 | 299.00 | |
| 37 | 299.00 | |||
| 37 | 299.00 | |||
| 24/06/2026 | 17:27:26.254 | 15 | 300.00 | |
| 15 | 300.00 | |||
| 15 | 300.00 | |||
| 24/06/2026 | 17:27:18.141 | 5 | 300.00 | |
| 5 | 300.00 | |||
| 5 | 300.00 | |||
| 24/06/2026 | 17:26:41.932 | 3 | 299.50 | |
| 3 | 299.50 | |||
| 3 | 299.50 | |||
| 24/06/2026 | 17:26:38.611 | 1 | 299.50 | |
| 1 | 299.50 | |||
| 1 | 299.50 | |||
| 24/06/2026 | 17:25:59.811 | 10 | 298.50 | |
| 10 | 298.50 | |||
| 10 | 298.50 | |||
| 24/06/2026 | 17:25:46.166 | 37 | 299.00 | |
| 37 | 299.00 | |||
| 37 | 299.00 | |||
| 24/06/2026 | 17:25:45.665 | 37 | 299.00 | |
| 37 | 299.00 | |||
| 37 | 299.00 | |||
| 24/06/2026 | 17:25:09.494 | 38 | 299.00 | |
| 38 | 299.00 | |||
| 38 | 299.00 | |||
| 24/06/2026 | 17:21:30.149 | 1 | 301.50 | |
| 1 | 301.50 | |||
| 1 | 301.50 | |||
| 24/06/2026 | 17:19:49.718 | 2 | 303.00 | |
| 2 | 303.00 | |||
| 2 | 303.00 | |||
| 24/06/2026 | 17:18:57.779 | 10 | 302.50 | |
| 10 | 302.50 | |||
| 10 | 302.50 | |||
| 24/06/2026 | 17:18:21.123 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 24/06/2026 | 17:16:29.747 | 98 | 302.00 | |
| 98 | 302.00 | |||
| 2 | 302.00 | |||
| 96 | 302.00 | |||
| 24/06/2026 | 17:12:51.087 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 24/06/2026 | 17:10:58.906 | 30 | 300.50 | |
| 30 | 300.50 | |||
| 30 | 300.50 | |||
| 24/06/2026 | 17:09:48.314 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 24/06/2026 | 17:09:19.807 | 30 | 301.00 | |
| 30 | 301.00 | |||
| 30 | 301.00 | |||
| 24/06/2026 | 17:08:02.439 | 3 | 301.00 | |
| 3 | 301.00 | |||
| 3 | 301.00 | |||
| 24/06/2026 | 17:07:38.455 | 7 | 300.50 | |
| 7 | 300.50 | |||
| 7 | 300.50 | |||
| 24/06/2026 | 17:07:19.244 | 3 | 301.50 | |
| 3 | 301.50 | |||
| 3 | 301.50 | |||
| 24/06/2026 | 17:06:13.674 | 1 | 303.50 | |
| 1 | 303.50 | |||
| 1 | 303.50 | |||
| 24/06/2026 | 17:05:36.167 | 1 | 303.50 | |
| 1 | 303.50 | |||
| 1 | 303.50 | |||
| 24/06/2026 | 17:05:12.195 | 30 | 304.00 | |
| 30 | 304.00 | |||
| 30 | 304.00 | |||
| 24/06/2026 | 17:02:39.899 | 75 | 302.50 | |
| 75 | 302.50 | |||
| 75 | 302.50 | |||
| 24/06/2026 | 17:02:10.478 | 17 | 303.50 | |
| 17 | 303.50 | |||
| 17 | 303.50 | |||
| 24/06/2026 | 17:01:25.270 | 1 | 304.00 | |
| 1 | 304.00 | |||
| 1 | 304.00 | |||
| 24/06/2026 | 16:59:49.483 | 2 | 303.50 | |
| 2 | 303.50 | |||
| 2 | 303.50 | |||
| 24/06/2026 | 16:59:22.365 | 79 | 302.00 | |
| 79 | 302.00 | |||
| 79 | 302.00 | |||
| 24/06/2026 | 16:55:36.492 | 90 | 300.50 | |
| 90 | 300.50 | |||
| 90 | 300.50 | |||
| 24/06/2026 | 16:55:04.016 | 10 | 302.00 | |
| 10 | 302.00 | |||
| 10 | 302.00 | |||
| 24/06/2026 | 16:54:56.059 | 17 | 302.00 | |
| 17 | 302.00 | |||
| 17 | 302.00 | |||
| 24/06/2026 | 16:54:04.460 | 3 | 304.50 | |
| 3 | 304.50 | |||
| 3 | 304.50 | |||
| 24/06/2026 | 16:52:33.902 | 23 | 302.50 | |
| 23 | 302.50 | |||
| 23 | 302.50 | |||
| 24/06/2026 | 16:52:17.982 | 18 | 302.00 | |
| 18 | 302.00 | |||
| 18 | 302.00 | |||
| 24/06/2026 | 16:47:57.084 | 10 | 301.00 | |
| 10 | 301.00 | |||
| 10 | 301.00 | |||
| 24/06/2026 | 16:47:16.912 | 70 | 300.50 | |
| 70 | 300.50 | |||
| 70 | 300.50 | |||
| 24/06/2026 | 16:46:22.652 | 6 | 299.50 | |
| 6 | 299.50 | |||
| 6 | 299.50 | |||
| 24/06/2026 | 16:45:34.049 | 11 | 299.50 | |
| 11 | 299.50 | |||
| 11 | 299.50 | |||
| 24/06/2026 | 16:45:16.018 | 5 | 301.00 | |
| 5 | 301.00 | |||
| 5 | 301.00 | |||
| 24/06/2026 | 16:42:48.992 | 95 | 301.00 | |
| 95 | 301.00 | |||
| 95 | 301.00 | |||
| 24/06/2026 | 16:41:51.308 | 15 | 301.50 | |
| 15 | 301.50 | |||
| 15 | 301.50 | |||
| 24/06/2026 | 16:41:33.938 | 3 | 300.00 | |
| 3 | 300.00 | |||
| 3 | 300.00 | |||
| 24/06/2026 | 16:41:17.503 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 24/06/2026 | 16:40:16.774 | 150 | 301.00 | |
| 150 | 301.00 | |||
| 150 | 301.00 | |||
| 24/06/2026 | 16:39:47.133 | 10 | 302.50 | |
| 10 | 302.50 | |||
| 10 | 302.50 | |||
| 24/06/2026 | 16:38:57.324 | 16 | 304.00 | |
| 16 | 304.00 | |||
| 16 | 304.00 | |||
| 24/06/2026 | 16:38:49.142 | 4 | 305.00 | |
| 4 | 305.00 | |||
| 4 | 305.00 | |||
| 24/06/2026 | 16:38:46.523 | 13 | 304.00 | |
| 13 | 304.00 | |||
| 13 | 304.00 | |||
| 24/06/2026 | 16:38:38.073 | 40 | 303.50 | |
| 40 | 303.50 | |||
| 40 | 303.50 | |||
| 24/06/2026 | 16:38:33.285 | 27 | 304.50 | |
| 27 | 304.50 | |||
| 27 | 304.50 | |||
| 24/06/2026 | 16:38:30.614 | 200 | 304.50 | |
| 200 | 304.50 | |||
| 200 | 304.50 | |||
| 24/06/2026 | 16:38:19.124 | 5 | 304.50 | |
| 5 | 304.50 | |||
| 5 | 304.50 | |||
| 24/06/2026 | 16:38:15.858 | 30 | 303.50 | |
| 30 | 303.50 | |||
| 30 | 303.50 | |||
| 24/06/2026 | 16:37:25.357 | 24 | 303.00 | |
| 24 | 303.00 | |||
| 24 | 303.00 | |||
| 24/06/2026 | 16:36:41.856 | 330 | 303.00 | |
| 330 | 303.00 | |||
| 330 | 303.00 | |||
| 24/06/2026 | 16:36:41.151 | 6 | 303.00 | |
| 6 | 303.00 | |||
| 6 | 303.00 | |||
| 24/06/2026 | 16:36:26.101 | 20 | 302.50 | |
| 20 | 302.50 | |||
| 20 | 302.50 | |||
| 24/06/2026 | 16:36:22.147 | 15 | 303.00 | |
| 15 | 303.00 | |||
| 15 | 303.00 | |||
| 24/06/2026 | 16:34:22.711 | 40 | 300.00 | |
| 40 | 300.00 | |||
| 6 | 300.00 | |||
| 14 | 300.00 | |||
| 20 | 300.00 | |||
| 24/06/2026 | 16:33:40.358 | 100 | 298.00 | |
| 100 | 298.00 | |||
| 100 | 298.00 | |||
| 24/06/2026 | 16:32:58.056 | 1 | 298.00 | |
| 1 | 298.00 | |||
| 1 | 298.00 | |||
| 24/06/2026 | 16:32:00.416 | 1 | 296.50 | |
| 1 | 296.50 | |||
| 1 | 296.50 | |||
| 24/06/2026 | 16:31:34.154 | 3 | 294.50 | |
| 3 | 294.50 | |||
| 3 | 294.50 | |||
| 24/06/2026 | 16:31:11.752 | 1 | 295.50 | |
| 1 | 295.50 | |||
| 1 | 295.50 | |||
| 24/06/2026 | 16:30:19.338 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 24/06/2026 | 16:27:47.435 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/06/2026 | 16:25:00.358 | 10 | 287.50 | |
| 10 | 287.50 | |||
| 10 | 287.50 | |||
| 24/06/2026 | 16:24:45.709 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 24/06/2026 | 16:24:36.880 | 34 | 289.00 | |
| 34 | 289.00 | |||
| 34 | 289.00 | |||
| 24/06/2026 | 16:23:47.844 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 24/06/2026 | 16:23:26.028 | 57 | 289.00 | |
| 57 | 289.00 | |||
| 57 | 289.00 | |||
| 24/06/2026 | 16:21:45.470 | 2 | 285.00 | |
| 2 | 285.00 | |||
| 2 | 285.00 | |||
| 24/06/2026 | 16:21:37.892 | 265 | 283.50 | |
| 104 | 283.50 | |||
| 230 | 283.50 | |||
| 161 | 283.50 | |||
| 35 | 283.50 | |||
| 24/06/2026 | 16:21:31.545 | 220 | 283.50 | |
| 220 | 283.50 | |||
| 220 | 283.50 | |||
| 24/06/2026 | 16:21:00.457 | 4 | 285.00 | |
| 4 | 285.00 | |||
| 4 | 285.00 | |||
| 24/06/2026 | 16:20:29.863 | 110 | 284.00 | |
| 105 | 284.00 | |||
| 110 | 284.00 | |||
| 5 | 284.00 | |||
| 24/06/2026 | 16:19:58.840 | 15 | 287.00 | |
| 15 | 287.00 | |||
| 15 | 287.00 | |||
| 24/06/2026 | 16:17:57.681 | 6 | 286.50 | |
| 6 | 286.50 | |||
| 6 | 286.50 | |||
| 24/06/2026 | 16:16:55.453 | 4 | 288.00 | |
| 4 | 288.00 | |||
| 4 | 288.00 | |||
| 24/06/2026 | 16:16:04.689 | 8 | 288.50 | |
| 8 | 288.50 | |||
| 8 | 288.50 | |||
| 24/06/2026 | 16:15:44.099 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 24/06/2026 | 16:15:13.836 | 18 | 291.00 | |
| 18 | 291.00 | |||
| 18 | 291.00 | |||
| 24/06/2026 | 16:12:34.208 | 3 | 293.50 | |
| 3 | 293.50 | |||
| 3 | 293.50 | |||
| 24/06/2026 | 16:12:28.337 | 1 | 294.50 | |
| 1 | 294.50 | |||
| 1 | 294.50 | |||
| 24/06/2026 | 16:09:03.739 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 24/06/2026 | 16:07:16.977 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 24/06/2026 | 16:06:00.725 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 24/06/2026 | 16:05:46.386 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 24/06/2026 | 16:03:23.615 | 12 | 294.00 | |
| 12 | 294.00 | |||
| 12 | 294.00 | |||
| 24/06/2026 | 16:03:11.322 | 34 | 293.50 | |
| 34 | 293.50 | |||
| 34 | 293.50 | |||
| 24/06/2026 | 16:03:08.090 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 24/06/2026 | 16:02:47.511 | 50 | 294.50 | |
| 50 | 294.50 | |||
| 50 | 294.50 | |||
| 24/06/2026 | 16:01:29.427 | 8 | 294.50 | |
| 8 | 294.50 | |||
| 8 | 294.50 | |||
| 24/06/2026 | 16:00:53.455 | 200 | 294.50 | |
| 200 | 294.50 | |||
| 200 | 294.50 | |||
| 24/06/2026 | 16:00:12.358 | 1 | 295.50 | |
| 1 | 295.50 | |||
| 1 | 295.50 | |||
| 24/06/2026 | 16:00:03.440 | 1 | 298.00 | |
| 1 | 298.00 | |||
| 1 | 298.00 | |||
| 24/06/2026 | 15:58:33.747 | 5 | 297.00 | |
| 5 | 297.00 | |||
| 5 | 297.00 | |||
| 24/06/2026 | 15:57:26.898 | 250 | 298.50 | |
| 250 | 298.50 | |||
| 90 | 298.50 | |||
| 160 | 298.50 | |||
| 24/06/2026 | 15:57:20.635 | 200 | 298.50 | |
| 200 | 298.50 | |||
| 200 | 298.50 | |||
| 24/06/2026 | 15:57:10.820 | 200 | 297.50 | |
| 200 | 297.50 | |||
| 200 | 297.50 | |||
| 24/06/2026 | 15:56:34.939 | 11 | 298.00 | |
| 11 | 298.00 | |||
| 11 | 298.00 | |||
| 24/06/2026 | 15:54:57.111 | 10 | 300.50 | |
| 10 | 300.50 | |||
| 10 | 300.50 | |||
| 24/06/2026 | 15:54:39.174 | 8 | 300.00 | |
| 3 | 300.00 | |||
| 5 | 300.00 | |||
| 8 | 300.00 | |||
| 24/06/2026 | 15:54:33.387 | 1 | 298.00 | |
| 1 | 298.00 | |||
| 1 | 298.00 | |||
| 24/06/2026 | 15:53:39.474 | 10 | 297.50 | |
| 10 | 297.50 | |||
| 10 | 297.50 | |||
| 24/06/2026 | 15:53:20.992 | 20 | 298.50 | |
| 20 | 298.50 | |||
| 20 | 298.50 | |||
| 24/06/2026 | 15:53:19.316 | 20 | 298.50 | |
| 20 | 298.50 | |||
| 20 | 298.50 | |||
| 24/06/2026 | 15:53:09.293 | 15 | 299.50 | |
| 15 | 299.50 | |||
| 10 | 299.50 | |||
| 1 | 299.50 | |||
| 4 | 299.50 | |||
| 24/06/2026 | 15:51:03.848 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 24/06/2026 | 15:50:48.646 | 37 | 297.50 | |
| 37 | 297.50 | |||
| 37 | 297.50 | |||
| 24/06/2026 | 15:50:17.522 | 1 | 297.00 | |
| 1 | 297.00 | |||
| 1 | 297.00 | |||
| 24/06/2026 | 15:50:05.929 | 30 | 296.00 | |
| 30 | 296.00 | |||
| 30 | 296.00 | |||
| 24/06/2026 | 15:50:05.752 | 11 | 295.00 | |
| 1 | 295.00 | |||
| 10 | 295.00 | |||
| 11 | 295.00 | |||
| 24/06/2026 | 15:49:58.515 | 32 | 294.00 | |
| 7 | 294.00 | |||
| 32 | 294.00 | |||
| 10 | 294.00 | |||
| 15 | 294.00 | |||
| 24/06/2026 | 15:47:53.443 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 24/06/2026 | 15:45:55.623 | 25 | 287.00 | |
| 25 | 287.00 | |||
| 25 | 287.00 | |||
| 24/06/2026 | 15:45:37.399 | 2 | 286.50 | |
| 2 | 286.50 | |||
| 2 | 286.50 | |||
| 24/06/2026 | 15:45:30.986 | 30 | 286.50 | |
| 23 | 286.50 | |||
| 7 | 286.50 | |||
| 30 | 286.50 | |||
| 24/06/2026 | 15:44:47.447 | 11 | 282.00 | |
| 11 | 282.00 | |||
| 11 | 282.00 | |||
| 24/06/2026 | 15:44:04.731 | 1 | 282.50 | |
| 1 | 282.50 | |||
| 1 | 282.50 | |||
| 24/06/2026 | 15:43:35.423 | 5 | 280.00 | |
| 5 | 280.00 | |||
| 5 | 280.00 | |||
| 24/06/2026 | 15:43:25.733 | 7 | 280.50 | |
| 7 | 280.50 | |||
| 7 | 280.50 | |||
| 24/06/2026 | 15:42:53.511 | 57 | 282.00 | |
| 57 | 282.00 | |||
| 57 | 282.00 | |||
| 24/06/2026 | 15:42:41.985 | 30 | 282.00 | |
| 30 | 282.00 | |||
| 30 | 282.00 | |||
| 24/06/2026 | 15:42:41.968 | 13 | 282.00 | |
| 13 | 282.00 | |||
| 13 | 282.00 | |||
| 24/06/2026 | 15:42:07.712 | 37 | 282.50 | |
| 37 | 282.50 | |||
| 37 | 282.50 | |||
| 24/06/2026 | 15:40:31.760 | 100 | 286.50 | |
| 100 | 286.50 | |||
| 100 | 286.50 | |||
| 24/06/2026 | 15:37:18.118 | 50 | 287.00 | |
| 50 | 287.00 | |||
| 50 | 287.00 | |||
| 24/06/2026 | 15:36:55.448 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 24/06/2026 | 15:36:53.672 | 13 | 289.00 | |
| 13 | 289.00 | |||
| 13 | 289.00 | |||
| 24/06/2026 | 15:33:12.165 | 210 | 288.00 | |
| 210 | 288.00 | |||
| 210 | 288.00 | |||
| 24/06/2026 | 15:32:32.897 | 50 | 284.00 | |
| 11 | 284.00 | |||
| 50 | 284.00 | |||
| 39 | 284.00 | |||
| 24/06/2026 | 15:28:08.810 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 24/06/2026 | 15:27:37.338 | 32 | 287.50 | |
| 32 | 287.50 | |||
| 32 | 287.50 | |||
| 24/06/2026 | 15:26:39.902 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 24/06/2026 | 15:22:21.665 | 36 | 287.50 | |
| 36 | 287.50 | |||
| 36 | 287.50 | |||
| 24/06/2026 | 15:21:54.888 | 5 | 287.50 | |
| 5 | 287.50 | |||
| 5 | 287.50 | |||
| 24/06/2026 | 15:15:51.363 | 17 | 286.50 | |
| 17 | 286.50 | |||
| 7 | 286.50 | |||
| 10 | 286.50 | |||
| 24/06/2026 | 15:11:09.179 | 35 | 287.50 | |
| 35 | 287.50 | |||
| 35 | 287.50 | |||
| 24/06/2026 | 15:06:04.147 | 3 | 287.00 | |
| 3 | 287.00 | |||
| 3 | 287.00 | |||
| 24/06/2026 | 15:05:43.986 | 18 | 288.50 | |
| 18 | 288.50 | |||
| 18 | 288.50 | |||
| 24/06/2026 | 15:02:59.517 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 24/06/2026 | 14:59:05.734 | 3 | 288.50 | |
| 3 | 288.50 | |||
| 3 | 288.50 | |||
| 24/06/2026 | 14:52:24.842 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 24/06/2026 | 14:47:05.255 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 24/06/2026 | 14:41:40.183 | 10 | 287.50 | |
| 10 | 287.50 | |||
| 10 | 287.50 | |||
| 24/06/2026 | 14:40:30.794 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 24/06/2026 | 14:32:25.390 | 50 | 289.00 | |
| 50 | 289.00 | |||
| 50 | 289.00 | |||
| 24/06/2026 | 14:29:58.805 | 28 | 288.50 | |
| 28 | 288.50 | |||
| 28 | 288.50 | |||
| 24/06/2026 | 14:26:40.243 | 64 | 288.50 | |
| 64 | 288.50 | |||
| 64 | 288.50 | |||
| 24/06/2026 | 14:15:39.961 | 34 | 288.00 | |
| 34 | 288.00 | |||
| 2 | 288.00 | |||
| 10 | 288.00 | |||
| 13 | 288.00 | |||
| 9 | 288.00 | |||
| 24/06/2026 | 14:12:51.455 | 5 | 290.50 | |
| 5 | 290.50 | |||
| 5 | 290.50 | |||
| 24/06/2026 | 14:12:06.044 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 24/06/2026 | 14:12:05.986 | 3 | 288.00 | |
| 3 | 288.00 | |||
| 3 | 288.00 | |||
| 24/06/2026 | 14:05:15.645 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 24/06/2026 | 13:55:47.983 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 24/06/2026 | 13:54:14.993 | 20 | 293.00 | |
| 20 | 293.00 | |||
| 20 | 293.00 | |||
| 24/06/2026 | 13:52:41.084 | 3 | 293.00 | |
| 3 | 293.00 | |||
| 3 | 293.00 | |||
| 24/06/2026 | 13:48:16.508 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 24/06/2026 | 13:43:56.133 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 24/06/2026 | 13:43:09.130 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 24/06/2026 | 13:42:46.335 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/06/2026 | 13:37:45.457 | 11 | 291.00 | |
| 11 | 291.00 | |||
| 11 | 291.00 | |||
| 24/06/2026 | 13:34:56.537 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/06/2026 | 13:34:54.018 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/06/2026 | 13:33:10.666 | 30 | 294.00 | |
| 30 | 294.00 | |||
| 30 | 294.00 | |||
| 24/06/2026 | 13:28:37.316 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 24/06/2026 | 13:28:23.536 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/06/2026 | 13:23:55.060 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 24/06/2026 | 13:23:45.355 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 24/06/2026 | 13:19:45.157 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 24/06/2026 | 13:04:51.786 | 30 | 292.50 | |
| 30 | 292.50 | |||
| 30 | 292.50 | |||
| 24/06/2026 | 13:01:04.551 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 24/06/2026 | 12:56:43.792 | 5 | 293.00 | |
| 5 | 293.00 | |||
| 5 | 293.00 | |||
| 24/06/2026 | 12:56:02.806 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/06/2026 | 12:55:14.830 | 50 | 293.50 | |
| 50 | 293.50 | |||
| 50 | 293.50 | |||
| 24/06/2026 | 12:54:17.060 | 58 | 293.50 | |
| 58 | 293.50 | |||
| 58 | 293.50 | |||
| 24/06/2026 | 12:53:49.173 | 60 | 293.50 | |
| 60 | 293.50 | |||
| 60 | 293.50 | |||
| 24/06/2026 | 12:47:59.666 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 24/06/2026 | 12:47:55.065 | 2 | 291.00 | |
| 2 | 291.00 | |||
| 2 | 291.00 | |||
| 24/06/2026 | 12:43:04.713 | 10 | 290.50 | |
| 10 | 290.50 | |||
| 10 | 290.50 | |||
| 24/06/2026 | 12:42:56.986 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/06/2026 | 12:41:18.969 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 24/06/2026 | 12:38:31.305 | 12 | 290.50 | |
| 12 | 290.50 | |||
| 12 | 290.50 | |||
| 24/06/2026 | 12:37:14.811 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/06/2026 | 12:36:37.905 | 4 | 292.00 | |
| 4 | 292.00 | |||
| 4 | 292.00 | |||
| 24/06/2026 | 12:26:55.226 | 11 | 291.50 | |
| 11 | 291.50 | |||
| 11 | 291.50 | |||
| 24/06/2026 | 12:26:29.137 | 6 | 291.50 | |
| 6 | 291.50 | |||
| 6 | 291.50 | |||
| 24/06/2026 | 12:24:38.619 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/06/2026 | 12:24:31.124 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 24/06/2026 | 12:21:37.693 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 24/06/2026 | 12:08:29.984 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 24/06/2026 | 12:04:51.067 | 15 | 291.50 | |
| 15 | 291.50 | |||
| 15 | 291.50 | |||
| 24/06/2026 | 12:04:35.600 | 17 | 290.00 | |
| 17 | 290.00 | |||
| 17 | 290.00 | |||
| 24/06/2026 | 12:03:57.515 | 30 | 291.50 | |
| 30 | 291.50 | |||
| 30 | 291.50 | |||
| 24/06/2026 | 12:00:07.078 | 40 | 292.00 | |
| 40 | 292.00 | |||
| 40 | 292.00 | |||
| 24/06/2026 | 11:59:50.183 | 60 | 291.50 | |
| 60 | 291.50 | |||
| 60 | 291.50 | |||
| 24/06/2026 | 11:54:31.721 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/06/2026 | 11:45:41.121 | 80 | 290.50 | |
| 80 | 290.50 | |||
| 80 | 290.50 | |||
| 24/06/2026 | 11:42:42.641 | 60 | 290.50 | |
| 60 | 290.50 | |||
| 60 | 290.50 | |||
| 24/06/2026 | 11:42:12.702 | 23 | 289.50 | |
| 23 | 289.50 | |||
| 23 | 289.50 | |||
| 24/06/2026 | 11:42:12.300 | 23 | 289.50 | |
| 23 | 289.50 | |||
| 23 | 289.50 | |||
| 24/06/2026 | 11:42:11.576 | 26 | 290.00 | |
| 26 | 290.00 | |||
| 26 | 290.00 | |||
| 24/06/2026 | 11:42:04.384 | 39 | 290.00 | |
| 39 | 290.00 | |||
| 39 | 290.00 | |||
| 24/06/2026 | 11:41:45.090 | 12 | 290.00 | |
| 12 | 290.00 | |||
| 12 | 290.00 | |||
| 24/06/2026 | 11:36:39.149 | 14 | 290.50 | |
| 14 | 290.50 | |||
| 14 | 290.50 | |||
| 24/06/2026 | 11:35:28.337 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 24/06/2026 | 11:35:27.938 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 24/06/2026 | 11:33:37.244 | 21 | 290.50 | |
| 21 | 290.50 | |||
| 21 | 290.50 | |||
| 24/06/2026 | 11:33:36.821 | 21 | 290.50 | |
| 21 | 290.50 | |||
| 21 | 290.50 | |||
| 24/06/2026 | 11:32:29.629 | 60 | 290.00 | |
| 60 | 290.00 | |||
| 60 | 290.00 | |||
| 24/06/2026 | 11:29:59.998 | 53 | 290.00 | |
| 53 | 290.00 | |||
| 53 | 290.00 | |||
| 24/06/2026 | 11:27:29.630 | 60 | 290.00 | |
| 60 | 290.00 | |||
| 60 | 290.00 | |||
| 24/06/2026 | 11:21:39.857 | 60 | 290.00 | |
| 60 | 290.00 | |||
| 60 | 290.00 | |||
| 24/06/2026 | 11:16:59.251 | 3 | 289.00 | |
| 3 | 289.00 | |||
| 3 | 289.00 | |||
| 24/06/2026 | 11:11:44.774 | 30 | 290.50 | |
| 30 | 290.50 | |||
| 30 | 290.50 | |||
| 24/06/2026 | 11:08:57.288 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 24/06/2026 | 11:08:36.661 | 32 | 290.00 | |
| 32 | 290.00 | |||
| 32 | 290.00 | |||
| 24/06/2026 | 11:08:34.380 | 12 | 290.00 | |
| 12 | 290.00 | |||
| 12 | 290.00 | |||
| 24/06/2026 | 11:07:34.226 | 3 | 289.00 | |
| 3 | 289.00 | |||
| 3 | 289.00 | |||
| 24/06/2026 | 11:07:25.038 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/06/2026 | 11:04:00.331 | 15 | 288.50 | |
| 15 | 288.50 | |||
| 15 | 288.50 | |||
| 24/06/2026 | 11:02:34.360 | 25 | 290.00 | |
| 25 | 290.00 | |||
| 25 | 290.00 | |||
| 24/06/2026 | 11:02:20.893 | 25 | 289.50 | |
| 25 | 289.50 | |||
| 25 | 289.50 | |||
| 24/06/2026 | 11:02:20.407 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 24/06/2026 | 11:02:20.000 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 24/06/2026 | 11:02:01.135 | 25 | 289.50 | |
| 25 | 289.50 | |||
| 25 | 289.50 | |||
| 24/06/2026 | 11:01:00.306 | 100 | 288.50 | |
| 25 | 288.50 | |||
| 50 | 288.50 | |||
| 100 | 288.50 | |||
| 25 | 288.50 | |||
| 24/06/2026 | 10:56:48.765 | 60 | 289.50 | |
| 60 | 289.50 | |||
| 60 | 289.50 | |||
| 24/06/2026 | 10:48:23.442 | 33 | 291.00 | |
| 33 | 291.00 | |||
| 33 | 291.00 | |||
| 24/06/2026 | 10:47:59.684 | 11 | 291.00 | |
| 11 | 291.00 | |||
| 11 | 291.00 | |||
| 24/06/2026 | 10:47:42.846 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 24/06/2026 | 10:46:12.944 | 11 | 289.00 | |
| 11 | 289.00 | |||
| 11 | 289.00 | |||
| 24/06/2026 | 10:32:10.016 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 24/06/2026 | 10:31:43.191 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 24/06/2026 | 10:30:29.448 | 40 | 290.50 | |
| 40 | 290.50 | |||
| 40 | 290.50 | |||
| 24/06/2026 | 10:29:43.611 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 24/06/2026 | 10:28:50.450 | 40 | 290.50 | |
| 40 | 290.50 | |||
| 40 | 290.50 | |||
| 24/06/2026 | 10:28:46.033 | 60 | 290.50 | |
| 40 | 290.50 | |||
| 60 | 290.50 | |||
| 20 | 290.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 945.20 / Ask: 947.10
Turnover: 301 977 TEUR -
Micron Technology Inc.
Bid: 920.80 / Ask: 921.10
Turnover: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440.00
Ask: 1 470.00
Turnover: 46 923 TEUR -
Nvidia Corp.
Bid: 175.24 / Ask: 175.34
Turnover: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136.06 / Ask: 136.32
Turnover: 20 975 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 22:00:00
Last Update:
24/06/2026 @ 22:00:00