BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
117
112
860.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:31:45.671 | 7 | 860.40 | |
| 7 | 860.40 | |||
| 7 | 860.40 | |||
| 01/07/2026 | 21:24:25.645 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 01/07/2026 | 21:23:25.184 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 01/07/2026 | 21:04:17.951 | 23 | 863.00 | |
| 23 | 863.00 | |||
| 23 | 863.00 | |||
| 01/07/2026 | 21:03:40.440 | 10 | 863.00 | |
| 10 | 863.00 | |||
| 4 | 863.00 | |||
| 6 | 863.00 | |||
| 01/07/2026 | 21:03:34.888 | 10 | 861.60 | |
| 10 | 861.60 | |||
| 10 | 861.60 | |||
| 01/07/2026 | 21:03:34.056 | 10 | 861.60 | |
| 10 | 861.60 | |||
| 10 | 861.60 | |||
| 01/07/2026 | 21:02:44.830 | 10 | 861.60 | |
| 10 | 861.60 | |||
| 10 | 861.60 | |||
| 01/07/2026 | 20:54:27.426 | 3 | 859.20 | |
| 3 | 859.20 | |||
| 3 | 859.20 | |||
| 01/07/2026 | 20:37:22.900 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 01/07/2026 | 20:22:17.939 | 10 | 860.20 | |
| 10 | 860.20 | |||
| 10 | 860.20 | |||
| 01/07/2026 | 19:38:13.877 | 25 | 860.00 | |
| 25 | 860.00 | |||
| 25 | 860.00 | |||
| 01/07/2026 | 19:14:06.084 | 15 | 860.20 | |
| 15 | 860.20 | |||
| 15 | 860.20 | |||
| 01/07/2026 | 19:05:37.695 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 01/07/2026 | 19:05:31.795 | 1 | 859.40 | |
| 1 | 859.40 | |||
| 1 | 859.40 | |||
| 01/07/2026 | 18:55:05.348 | 9 | 862.60 | |
| 9 | 862.60 | |||
| 9 | 862.60 | |||
| 01/07/2026 | 18:54:16.295 | 4 | 862.60 | |
| 4 | 862.60 | |||
| 4 | 862.60 | |||
| 01/07/2026 | 18:42:41.732 | 5 | 864.20 | |
| 5 | 864.20 | |||
| 5 | 864.20 | |||
| 01/07/2026 | 18:40:27.663 | 12 | 861.20 | |
| 12 | 861.20 | |||
| 12 | 861.20 | |||
| 01/07/2026 | 18:10:07.602 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 01/07/2026 | 18:04:30.876 | 2 | 859.00 | |
| 2 | 859.00 | |||
| 2 | 859.00 | |||
| 01/07/2026 | 18:00:11.040 | 5 | 861.40 | |
| 5 | 861.40 | |||
| 5 | 861.40 | |||
| 01/07/2026 | 17:48:13.708 | 1 | 857.20 | |
| 1 | 857.20 | |||
| 1 | 857.20 | |||
| 01/07/2026 | 17:27:17.375 | 1 | 857.00 | |
| 1 | 857.00 | |||
| 1 | 857.00 | |||
| 01/07/2026 | 17:16:03.343 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 01/07/2026 | 17:12:04.900 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 01/07/2026 | 17:03:53.138 | 1 | 854.60 | |
| 1 | 854.60 | |||
| 1 | 854.60 | |||
| 01/07/2026 | 16:59:38.700 | 10 | 852.40 | |
| 10 | 852.40 | |||
| 10 | 852.40 | |||
| 01/07/2026 | 16:51:23.111 | 1 | 849.40 | |
| 1 | 849.40 | |||
| 1 | 849.40 | |||
| 01/07/2026 | 16:43:44.339 | 1 | 851.80 | |
| 1 | 851.80 | |||
| 1 | 851.80 | |||
| 01/07/2026 | 16:40:26.354 | 25 | 849.40 | |
| 25 | 849.40 | |||
| 25 | 849.40 | |||
| 01/07/2026 | 16:39:34.928 | 1 | 850.00 | |
| 1 | 850.00 | |||
| 1 | 850.00 | |||
| 01/07/2026 | 16:37:39.798 | 1 | 849.80 | |
| 1 | 849.80 | |||
| 1 | 849.80 | |||
| 01/07/2026 | 16:30:12.107 | 35 | 852.00 | |
| 35 | 852.00 | |||
| 35 | 852.00 | |||
| 01/07/2026 | 16:21:35.174 | 1 | 850.40 | |
| 1 | 850.40 | |||
| 1 | 850.40 | |||
| 01/07/2026 | 16:08:53.167 | 20 | 847.60 | |
| 20 | 847.60 | |||
| 20 | 847.60 | |||
| 01/07/2026 | 16:05:43.842 | 3 | 847.60 | |
| 3 | 847.60 | |||
| 3 | 847.60 | |||
| 01/07/2026 | 16:03:39.325 | 10 | 848.00 | |
| 10 | 848.00 | |||
| 10 | 848.00 | |||
| 01/07/2026 | 16:01:37.209 | 3 | 846.40 | |
| 3 | 846.40 | |||
| 3 | 846.40 | |||
| 01/07/2026 | 16:01:30.179 | 1 | 844.60 | |
| 1 | 844.60 | |||
| 1 | 844.60 | |||
| 01/07/2026 | 16:00:12.860 | 3 | 844.80 | |
| 3 | 844.80 | |||
| 3 | 844.80 | |||
| 01/07/2026 | 16:00:01.946 | 1 | 849.40 | |
| 1 | 849.40 | |||
| 1 | 849.40 | |||
| 01/07/2026 | 16:00:00.933 | 1 | 849.40 | |
| 1 | 849.40 | |||
| 1 | 849.40 | |||
| 01/07/2026 | 15:59:41.838 | 2 | 848.80 | |
| 2 | 848.80 | |||
| 2 | 848.80 | |||
| 01/07/2026 | 15:50:29.060 | 1 | 846.40 | |
| 1 | 846.40 | |||
| 1 | 846.40 | |||
| 01/07/2026 | 15:48:57.815 | 3 | 844.60 | |
| 3 | 844.60 | |||
| 3 | 844.60 | |||
| 01/07/2026 | 15:48:57.725 | 1 | 844.60 | |
| 1 | 844.60 | |||
| 1 | 844.60 | |||
| 01/07/2026 | 15:46:52.610 | 15 | 845.40 | |
| 15 | 845.40 | |||
| 15 | 845.40 | |||
| 01/07/2026 | 15:41:48.645 | 1 | 846.80 | |
| 1 | 846.80 | |||
| 1 | 846.80 | |||
| 01/07/2026 | 15:40:42.381 | 1 | 848.40 | |
| 1 | 848.40 | |||
| 1 | 848.40 | |||
| 01/07/2026 | 15:40:09.217 | 2 | 850.00 | |
| 2 | 850.00 | |||
| 2 | 850.00 | |||
| 01/07/2026 | 15:38:37.252 | 26 | 850.00 | |
| 26 | 850.00 | |||
| 26 | 850.00 | |||
| 01/07/2026 | 15:09:31.621 | 3 | 842.20 | |
| 3 | 842.20 | |||
| 3 | 842.20 | |||
| 01/07/2026 | 14:58:13.797 | 2 | 844.00 | |
| 2 | 844.00 | |||
| 2 | 844.00 | |||
| 01/07/2026 | 14:54:54.656 | 6 | 842.20 | |
| 6 | 842.20 | |||
| 6 | 842.20 | |||
| 01/07/2026 | 14:29:40.195 | 5 | 851.00 | |
| 5 | 851.00 | |||
| 5 | 851.00 | |||
| 01/07/2026 | 14:29:02.072 | 1 | 845.60 | |
| 1 | 845.60 | |||
| 1 | 845.60 | |||
| 01/07/2026 | 14:23:19.214 | 1 | 850.80 | |
| 1 | 850.80 | |||
| 1 | 850.80 | |||
| 01/07/2026 | 14:03:08.858 | 1 | 844.20 | |
| 1 | 844.20 | |||
| 1 | 844.20 | |||
| 01/07/2026 | 13:24:12.206 | 30 | 850.00 | |
| 30 | 850.00 | |||
| 30 | 850.00 | |||
| 01/07/2026 | 13:22:07.845 | 1 | 850.00 | |
| 1 | 850.00 | |||
| 1 | 850.00 | |||
| 01/07/2026 | 13:18:49.928 | 3 | 844.80 | |
| 3 | 844.80 | |||
| 3 | 844.80 | |||
| 01/07/2026 | 13:11:32.426 | 8 | 845.20 | |
| 8 | 845.20 | |||
| 8 | 845.20 | |||
| 01/07/2026 | 12:59:37.664 | 1 | 846.20 | |
| 1 | 846.20 | |||
| 1 | 846.20 | |||
| 01/07/2026 | 12:54:16.073 | 1 | 844.40 | |
| 1 | 844.40 | |||
| 1 | 844.40 | |||
| 01/07/2026 | 12:27:28.313 | 3 | 850.20 | |
| 3 | 850.20 | |||
| 3 | 850.20 | |||
| 01/07/2026 | 12:26:09.994 | 4 | 850.20 | |
| 4 | 850.20 | |||
| 4 | 850.20 | |||
| 01/07/2026 | 12:16:17.441 | 2 | 850.20 | |
| 2 | 850.20 | |||
| 2 | 850.20 | |||
| 01/07/2026 | 12:09:22.112 | 10 | 843.20 | |
| 10 | 843.20 | |||
| 10 | 843.20 | |||
| 01/07/2026 | 12:08:59.650 | 3 | 850.60 | |
| 3 | 850.60 | |||
| 3 | 850.60 | |||
| 01/07/2026 | 12:07:33.609 | 5 | 850.60 | |
| 5 | 850.60 | |||
| 5 | 850.60 | |||
| 01/07/2026 | 11:59:32.798 | 2 | 842.00 | |
| 2 | 842.00 | |||
| 2 | 842.00 | |||
| 01/07/2026 | 11:59:27.675 | 10 | 843.00 | |
| 10 | 843.00 | |||
| 10 | 843.00 | |||
| 01/07/2026 | 11:59:14.445 | 10 | 844.00 | |
| 10 | 844.00 | |||
| 10 | 844.00 | |||
| 01/07/2026 | 11:52:11.704 | 2 | 848.20 | |
| 2 | 848.20 | |||
| 2 | 848.20 | |||
| 01/07/2026 | 11:39:09.559 | 3 | 847.80 | |
| 3 | 847.80 | |||
| 3 | 847.80 | |||
| 01/07/2026 | 11:37:31.366 | 1 | 847.80 | |
| 1 | 847.80 | |||
| 1 | 847.80 | |||
| 01/07/2026 | 11:34:34.965 | 3 | 847.80 | |
| 3 | 847.80 | |||
| 3 | 847.80 | |||
| 01/07/2026 | 11:22:20.540 | 1 | 847.60 | |
| 1 | 847.60 | |||
| 1 | 847.60 | |||
| 01/07/2026 | 11:17:10.750 | 4 | 847.60 | |
| 4 | 847.60 | |||
| 4 | 847.60 | |||
| 01/07/2026 | 10:58:39.949 | 10 | 843.20 | |
| 10 | 843.20 | |||
| 10 | 843.20 | |||
| 01/07/2026 | 10:53:52.582 | 2 | 851.60 | |
| 2 | 851.60 | |||
| 2 | 851.60 | |||
| 01/07/2026 | 10:50:49.001 | 2 | 849.60 | |
| 2 | 849.60 | |||
| 2 | 849.60 | |||
| 01/07/2026 | 10:50:12.204 | 4 | 848.60 | |
| 4 | 848.60 | |||
| 4 | 848.60 | |||
| 01/07/2026 | 10:48:16.154 | 1 | 849.20 | |
| 1 | 849.20 | |||
| 1 | 849.20 | |||
| 01/07/2026 | 10:37:17.174 | 2 | 849.00 | |
| 2 | 849.00 | |||
| 2 | 849.00 | |||
| 01/07/2026 | 10:35:31.956 | 3 | 843.20 | |
| 3 | 843.20 | |||
| 1 | 843.20 | |||
| 2 | 843.20 | |||
| 01/07/2026 | 10:31:37.944 | 3 | 849.40 | |
| 3 | 849.40 | |||
| 3 | 849.40 | |||
| 01/07/2026 | 10:27:53.847 | 3 | 841.60 | |
| 3 | 841.60 | |||
| 3 | 841.60 | |||
| 01/07/2026 | 10:27:11.132 | 1 | 848.80 | |
| 1 | 848.80 | |||
| 1 | 848.80 | |||
| 01/07/2026 | 10:19:05.703 | 1 | 848.60 | |
| 1 | 848.60 | |||
| 1 | 848.60 | |||
| 01/07/2026 | 10:13:49.905 | 3 | 849.00 | |
| 3 | 849.00 | |||
| 3 | 849.00 | |||
| 01/07/2026 | 10:06:37.156 | 2 | 848.80 | |
| 2 | 848.80 | |||
| 2 | 848.80 | |||
| 01/07/2026 | 09:58:55.655 | 4 | 842.60 | |
| 4 | 842.60 | |||
| 4 | 842.60 | |||
| 01/07/2026 | 09:52:58.344 | 3 | 848.80 | |
| 3 | 848.80 | |||
| 3 | 848.80 | |||
| 01/07/2026 | 09:37:37.971 | 5 | 848.40 | |
| 5 | 848.40 | |||
| 5 | 848.40 | |||
| 01/07/2026 | 09:36:13.276 | 1 | 848.00 | |
| 1 | 848.00 | |||
| 1 | 848.00 | |||
| 01/07/2026 | 09:32:19.266 | 22 | 847.80 | |
| 22 | 847.80 | |||
| 22 | 847.80 | |||
| 01/07/2026 | 09:30:23.598 | 8 | 847.60 | |
| 8 | 847.60 | |||
| 8 | 847.60 | |||
| 01/07/2026 | 09:29:51.758 | 6 | 842.20 | |
| 6 | 842.20 | |||
| 6 | 842.20 | |||
| 01/07/2026 | 09:26:40.158 | 3 | 847.40 | |
| 3 | 847.40 | |||
| 3 | 847.40 | |||
| 01/07/2026 | 09:20:02.411 | 2 | 840.40 | |
| 2 | 840.40 | |||
| 2 | 840.40 | |||
| 01/07/2026 | 09:00:03.132 | 5 | 842.80 | |
| 5 | 842.80 | |||
| 5 | 842.80 | |||
| 01/07/2026 | 08:41:36.933 | 2 | 840.20 | |
| 2 | 840.20 | |||
| 2 | 840.20 | |||
| 01/07/2026 | 08:37:39.230 | 1 | 842.40 | |
| 1 | 842.40 | |||
| 1 | 842.40 | |||
| 01/07/2026 | 08:13:42.516 | 1 | 842.20 | |
| 1 | 842.20 | |||
| 1 | 842.20 | |||
| 01/07/2026 | 08:09:43.806 | 5 | 842.40 | |
| 5 | 842.40 | |||
| 5 | 842.40 | |||
| 01/07/2026 | 08:08:56.823 | 1 | 842.40 | |
| 1 | 842.40 | |||
| 1 | 842.40 | |||
| 01/07/2026 | 08:00:43.341 | 3 | 839.20 | |
| 3 | 839.20 | |||
| 3 | 839.20 | |||
| 01/07/2026 | 08:00:05.099 | 1 | 842.20 | |
| 1 | 842.20 | |||
| 1 | 842.20 | |||
| 01/07/2026 | 07:52:37.024 | 2 | 840.80 | |
| 2 | 840.80 | |||
| 2 | 840.80 | |||
| 01/07/2026 | 07:30:11.040 | 4 | 842.20 | |
| 3 | 842.20 | |||
| 4 | 842.20 | |||
| 1 | 842.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00