BlackRock Funding Inc.

124

119

867.40

Date Time Volume Order Volume Price
16/04/2026 20:51:16.215 1   867.40
      1 867.40
      1 867.40
16/04/2026 20:42:02.670 5   866.00
      5 866.00
      5 866.00
16/04/2026 20:40:54.021 1   866.60
      1 866.60
      1 866.60
16/04/2026 20:30:59.131 6   865.80
      6 865.80
      6 865.80
16/04/2026 20:30:35.886 1   865.80
      1 865.80
      1 865.80
16/04/2026 20:25:52.061 3   865.20
      3 865.20
      3 865.20
16/04/2026 20:25:23.846 1   867.60
      1 867.60
      1 867.60
16/04/2026 19:51:00.963 1   863.00
      1 863.00
      1 863.00
16/04/2026 19:45:55.138 2   863.00
      2 863.00
      2 863.00
16/04/2026 19:41:08.517 1   863.00
      1 863.00
      1 863.00
16/04/2026 19:33:57.021 4   861.80
      4 861.80
      4 861.80
16/04/2026 19:32:08.868 2   860.80
      2 860.80
      2 860.80
16/04/2026 19:31:50.627 2   860.80
      2 860.80
      2 860.80
16/04/2026 19:30:08.480 1   861.20
      1 861.20
      1 861.20
16/04/2026 19:28:03.683 12   858.20
      12 858.20
      12 858.20
16/04/2026 19:27:58.795 1   858.20
      1 858.20
      1 858.20
16/04/2026 19:20:59.421 1   862.60
      1 862.60
      1 862.60
16/04/2026 19:20:43.374 30   862.00
      30 862.00
      30 862.00
16/04/2026 19:14:45.217 120   863.80
      120 863.80
      120 863.80
16/04/2026 19:04:57.695 1   865.80
      1 865.80
      1 865.80
16/04/2026 18:50:03.469 5   864.60
      5 864.60
      5 864.60
16/04/2026 18:39:17.622 1   865.40
      1 865.40
      1 865.40
16/04/2026 18:32:24.420 29   866.80
      29 866.80
      29 866.80
16/04/2026 18:26:54.459 2   869.20
      2 869.20
      2 869.20
16/04/2026 18:18:02.927 12   869.00
      12 869.00
      12 869.00
16/04/2026 18:16:03.739 1   865.60
      1 865.60
      1 865.60
16/04/2026 18:06:10.899 2   869.80
      2 869.80
      2 869.80
16/04/2026 17:49:08.956 2   869.40
      2 869.40
      2 869.40
16/04/2026 17:48:49.372 25   869.80
      25 869.80
      25 869.80
16/04/2026 17:45:52.803 6   870.60
      6 870.60
      6 870.60
16/04/2026 17:40:53.294 2   869.80
      2 869.80
      2 869.80
16/04/2026 17:33:16.228 2   867.40
      2 867.40
      2 867.40
16/04/2026 17:32:04.041 2   870.00
      2 870.00
      2 870.00
16/04/2026 17:25:56.418 1   870.80
      1 870.80
      1 870.80
16/04/2026 17:17:02.578 1   874.20
      1 874.20
      1 874.20
16/04/2026 17:16:46.971 6   873.40
      6 873.40
      6 873.40
16/04/2026 17:07:45.141 20   869.00
      20 869.00
      20 869.00
16/04/2026 17:06:31.239 10   870.00
      10 870.00
      10 870.00
16/04/2026 17:05:20.924 30   866.20
      30 866.20
      30 866.20
16/04/2026 17:05:20.810 9   869.00
      3 869.00
      9 869.00
      6 869.00
16/04/2026 17:03:33.143 19   870.00
      19 870.00
      14 870.00
      5 870.00
16/04/2026 17:03:12.915 2   870.60
      2 870.60
      2 870.60
16/04/2026 17:00:55.889 2   872.80
      2 872.80
      2 872.80
16/04/2026 16:57:44.274 3   874.00
      3 874.00
      3 874.00
16/04/2026 16:50:49.465 4   870.80
      4 870.80
      4 870.80
16/04/2026 16:45:17.502 2   872.60
      2 872.60
      2 872.60
16/04/2026 16:40:31.909 1   872.60
      1 872.60
      1 872.60
16/04/2026 16:30:35.368 1   875.40
      1 875.40
      1 875.40
16/04/2026 16:28:20.748 3   874.60
      3 874.60
      3 874.60
16/04/2026 16:26:36.830 6   870.80
      6 870.80
      6 870.80
16/04/2026 16:24:11.470 1   874.20
      1 874.20
      1 874.20
16/04/2026 16:19:37.210 2   876.00
      2 876.00
      2 876.00
16/04/2026 16:18:10.020 5   877.80
      5 877.80
      5 877.80
16/04/2026 16:17:19.196 3   876.00
      3 876.00
      3 876.00
16/04/2026 16:17:02.665 2   876.00
      2 876.00
      2 876.00
16/04/2026 16:15:43.736 3   881.20
      3 881.20
      3 881.20
16/04/2026 16:07:49.078 20   876.80
      20 876.80
      20 876.80
16/04/2026 16:07:48.969 5   876.80
      5 876.80
      5 876.80
16/04/2026 16:06:42.063 3   882.00
      3 882.00
      3 882.00
16/04/2026 16:01:13.756 14   883.00
      14 883.00
      14 883.00
16/04/2026 16:00:23.543 6   885.00
      6 885.00
      6 885.00
16/04/2026 16:00:14.701 2   886.00
      2 886.00
      2 886.00
16/04/2026 16:00:04.139 1   887.00
      1 887.00
      1 887.00
16/04/2026 15:58:19.471 7   888.60
      7 888.60
      7 888.60
16/04/2026 15:53:51.616 1   888.00
      1 888.00
      1 888.00
16/04/2026 15:53:42.680 12   888.80
      12 888.80
      12 888.80
16/04/2026 15:53:03.840 1   888.20
      1 888.20
      1 888.20
16/04/2026 15:46:53.648 2   892.60
      2 892.60
      2 892.60
16/04/2026 15:37:17.126 22   893.20
      22 893.20
      22 893.20
16/04/2026 15:37:14.352 2   890.40
      2 890.40
      2 890.40
16/04/2026 15:36:18.676 1   888.80
      1 888.80
      1 888.80
16/04/2026 15:36:04.855 3   889.00
      3 889.00
      3 889.00
16/04/2026 15:32:32.770 4   895.00
      4 895.00
      4 895.00
16/04/2026 15:32:20.552 5   895.20
      5 895.20
      5 895.20
16/04/2026 15:31:58.510 1   893.80
      1 893.80
      1 893.80
16/04/2026 15:20:07.212 2   894.00
      2 894.00
      2 894.00
16/04/2026 15:17:25.906 1   893.40
      1 893.40
      1 893.40
16/04/2026 15:16:44.119 1   895.60
      1 895.60
      1 895.60
16/04/2026 15:00:19.181 1   893.80
      1 893.80
      1 893.80
16/04/2026 14:45:35.017 2   893.80
      2 893.80
      2 893.80
16/04/2026 14:35:54.678 2   893.00
      2 893.00
      2 893.00
16/04/2026 14:29:53.408 22   893.80
      22 893.80
      22 893.80
16/04/2026 14:07:37.334 1   891.00
      1 891.00
      1 891.00
16/04/2026 13:45:42.980 2   891.80
      2 891.80
      2 891.80
16/04/2026 13:45:23.924 8   891.80
      8 891.80
      8 891.80
16/04/2026 13:29:35.127 3   891.60
      3 891.60
      3 891.60
16/04/2026 13:28:21.052 4   891.60
      4 891.60
      4 891.60
16/04/2026 13:27:56.094 3   888.20
      3 888.20
      3 888.20
16/04/2026 13:27:01.877 2   888.20
      2 888.20
      2 888.20
16/04/2026 13:20:10.242 3   891.60
      3 891.60
      3 891.60
16/04/2026 13:07:53.665 1   891.80
      1 891.80
      1 891.80
16/04/2026 12:57:31.593 10   888.60
      10 888.60
      10 888.60
16/04/2026 12:44:51.327 10   890.00
      10 890.00
      10 890.00
16/04/2026 12:43:46.784 10   890.00
      10 890.00
      10 890.00
16/04/2026 12:41:47.844 2   889.80
      2 889.80
      2 889.80
16/04/2026 12:20:28.757 3   890.40
      3 890.40
      3 890.40
16/04/2026 12:14:00.472 1   886.20
      1 886.20
      1 886.20
16/04/2026 11:47:30.020 5   890.20
      5 890.20
      5 890.20
16/04/2026 11:43:40.179 5   890.20
      5 890.20
      5 890.20
16/04/2026 11:03:44.845 1   886.20
      1 886.20
      1 886.20
16/04/2026 10:47:58.046 1   891.80
      1 891.80
      1 891.80
16/04/2026 10:42:28.512 2   888.00
      2 888.00
      2 888.00
16/04/2026 10:42:25.271 2   888.20
      2 888.20
      2 888.20
16/04/2026 10:41:59.495 10   888.20
      10 888.20
      10 888.20
16/04/2026 10:35:22.233 3   888.20
      3 888.20
      3 888.20
16/04/2026 10:35:02.347 1   891.80
      1 891.80
      1 891.80
16/04/2026 10:31:55.104 1   891.80
      1 891.80
      1 891.80
16/04/2026 09:58:16.157 3   891.80
      3 891.80
      3 891.80
16/04/2026 09:58:14.944 3   891.80
      3 891.80
      3 891.80
16/04/2026 09:45:19.280 6   888.20
      6 888.20
      6 888.20
16/04/2026 09:33:05.774 2   891.80
      2 891.80
      2 891.80
16/04/2026 09:31:49.893 3   888.20
      3 888.20
      3 888.20
16/04/2026 09:30:23.146 3   888.20
      3 888.20
      3 888.20
16/04/2026 09:27:27.674 1   888.20
      1 888.20
      1 888.20
16/04/2026 09:26:27.319 6   891.80
      6 891.80
      6 891.80
16/04/2026 09:25:35.782 2   888.20
      2 888.20
      2 888.20
16/04/2026 09:17:48.707 6   888.20
      2 888.20
      6 888.20
      4 888.20
16/04/2026 08:01:03.524 1   890.80
      1 890.80
      1 890.80
16/04/2026 07:30:12.161 2   886.80
      2 886.80
      2 886.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)