BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
115
114
1109.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:57:58.393 | 4 | 1 109.00 | |
| 4 | 1 109.00 | |||
| 4 | 1 109.00 | |||
| 13/11/2026 | 21:50:09.898 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 13/11/2026 | 21:31:44.952 | 2 | 1 102.00 | |
| 2 | 1 102.00 | |||
| 2 | 1 102.00 | |||
| 13/11/2026 | 21:22:07.163 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 13/11/2026 | 21:03:18.183 | 4 | 1 106.00 | |
| 4 | 1 106.00 | |||
| 4 | 1 106.00 | |||
| 13/11/2026 | 20:31:37.960 | 2 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 13/11/2026 | 20:12:02.497 | 5 | 1 102.50 | |
| 5 | 1 102.50 | |||
| 5 | 1 102.50 | |||
| 13/11/2026 | 19:55:35.653 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 13/11/2026 | 19:35:00.527 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 13/11/2026 | 19:27:43.032 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 13/11/2026 | 19:14:30.002 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 13/11/2026 | 18:16:58.611 | 5 | 1 102.50 | |
| 5 | 1 102.50 | |||
| 5 | 1 102.50 | |||
| 13/11/2026 | 18:14:29.541 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 13/11/2026 | 17:58:57.420 | 1 | 1 102.50 | |
| 1 | 1 102.50 | |||
| 1 | 1 102.50 | |||
| 13/11/2026 | 17:42:20.627 | 10 | 1 104.00 | |
| 10 | 1 104.00 | |||
| 10 | 1 104.00 | |||
| 13/11/2026 | 17:23:56.172 | 5 | 1 103.00 | |
| 5 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 13/11/2026 | 16:53:06.559 | 1 | 1 108.50 | |
| 1 | 1 108.50 | |||
| 1 | 1 108.50 | |||
| 13/11/2026 | 16:51:27.665 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 13/11/2026 | 16:39:21.303 | 3 | 1 103.00 | |
| 3 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 13/11/2026 | 16:35:39.969 | 1 | 1 102.50 | |
| 1 | 1 102.50 | |||
| 1 | 1 102.50 | |||
| 13/11/2026 | 16:18:44.543 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 13/11/2026 | 16:17:06.001 | 5 | 1 096.50 | |
| 5 | 1 096.50 | |||
| 5 | 1 096.50 | |||
| 13/11/2026 | 16:14:22.640 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 13/11/2026 | 16:13:27.217 | 5 | 1 100.50 | |
| 5 | 1 100.50 | |||
| 5 | 1 100.50 | |||
| 13/11/2026 | 16:13:21.197 | 3 | 1 102.50 | |
| 3 | 1 102.50 | |||
| 3 | 1 102.50 | |||
| 13/11/2026 | 16:01:35.047 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 13/11/2026 | 16:00:56.297 | 4 | 1 101.00 | |
| 4 | 1 101.00 | |||
| 4 | 1 101.00 | |||
| 13/11/2026 | 16:00:53.580 | 2 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 13/11/2026 | 16:00:08.694 | 1 | 1 104.50 | |
| 1 | 1 104.50 | |||
| 1 | 1 104.50 | |||
| 13/11/2026 | 16:00:03.907 | 1 | 1 105.50 | |
| 1 | 1 105.50 | |||
| 1 | 1 105.50 | |||
| 13/11/2026 | 15:58:20.837 | 1 | 1 106.50 | |
| 1 | 1 106.50 | |||
| 1 | 1 106.50 | |||
| 13/11/2026 | 15:58:06.579 | 1 | 1 106.50 | |
| 1 | 1 106.50 | |||
| 1 | 1 106.50 | |||
| 13/11/2026 | 15:56:28.662 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 13/11/2026 | 15:51:48.843 | 6 | 1 104.50 | |
| 6 | 1 104.50 | |||
| 6 | 1 104.50 | |||
| 13/11/2026 | 15:47:37.228 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 13/11/2026 | 15:43:29.646 | 1 | 1 111.50 | |
| 1 | 1 111.50 | |||
| 1 | 1 111.50 | |||
| 13/11/2026 | 15:41:05.243 | 10 | 1 110.50 | |
| 10 | 1 110.50 | |||
| 10 | 1 110.50 | |||
| 13/11/2026 | 15:39:54.306 | 1 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 13/11/2026 | 15:36:54.212 | 2 | 1 108.50 | |
| 2 | 1 108.50 | |||
| 2 | 1 108.50 | |||
| 13/11/2026 | 15:36:21.896 | 2 | 1 108.50 | |
| 2 | 1 108.50 | |||
| 2 | 1 108.50 | |||
| 13/11/2026 | 15:10:50.847 | 2 | 1 111.50 | |
| 2 | 1 111.50 | |||
| 2 | 1 111.50 | |||
| 13/11/2026 | 15:10:44.855 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 13/11/2026 | 14:59:54.286 | 2 | 1 111.50 | |
| 2 | 1 111.50 | |||
| 2 | 1 111.50 | |||
| 13/11/2026 | 14:50:48.073 | 1 | 1 112.00 | |
| 1 | 1 112.00 | |||
| 1 | 1 112.00 | |||
| 13/11/2026 | 14:40:41.615 | 2 | 1 101.50 | |
| 2 | 1 101.50 | |||
| 2 | 1 101.50 | |||
| 13/11/2026 | 14:33:44.647 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 14:33:34.495 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 14:32:48.918 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 14:29:47.895 | 10 | 1 101.50 | |
| 10 | 1 101.50 | |||
| 10 | 1 101.50 | |||
| 13/11/2026 | 14:28:21.643 | 1 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 1 | 1 113.00 | |||
| 13/11/2026 | 14:22:21.406 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 14:15:08.498 | 5 | 1 101.50 | |
| 5 | 1 101.50 | |||
| 5 | 1 101.50 | |||
| 13/11/2026 | 14:08:55.958 | 3 | 1 100.50 | |
| 3 | 1 100.50 | |||
| 3 | 1 100.50 | |||
| 13/11/2026 | 14:08:40.403 | 1 | 1 112.00 | |
| 1 | 1 112.00 | |||
| 1 | 1 112.00 | |||
| 13/11/2026 | 14:07:50.013 | 2 | 1 100.50 | |
| 2 | 1 100.50 | |||
| 2 | 1 100.50 | |||
| 13/11/2026 | 13:51:07.708 | 6 | 1 112.50 | |
| 6 | 1 112.50 | |||
| 6 | 1 112.50 | |||
| 13/11/2026 | 13:46:36.391 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 13/11/2026 | 13:27:04.201 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 13:10:25.093 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 13:04:05.520 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 12:28:32.305 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 13/11/2026 | 12:09:28.381 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 13/11/2026 | 11:42:23.526 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 11:38:12.064 | 10 | 1 099.00 | |
| 10 | 1 099.00 | |||
| 10 | 1 099.00 | |||
| 13/11/2026 | 11:29:40.166 | 4 | 1 112.50 | |
| 4 | 1 112.50 | |||
| 4 | 1 112.50 | |||
| 13/11/2026 | 11:25:33.920 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 11:25:12.952 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 11:23:32.221 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 11:20:38.454 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 11:15:55.391 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 13/11/2026 | 11:15:42.209 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 11:14:01.617 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 11:11:38.569 | 4 | 1 112.50 | |
| 4 | 1 112.50 | |||
| 4 | 1 112.50 | |||
| 13/11/2026 | 11:08:18.914 | 2 | 1 112.50 | |
| 2 | 1 112.50 | |||
| 2 | 1 112.50 | |||
| 13/11/2026 | 11:01:32.626 | 6 | 1 112.00 | |
| 6 | 1 112.00 | |||
| 6 | 1 112.00 | |||
| 13/11/2026 | 10:47:32.104 | 1 | 1 112.50 | |
| 1 | 1 112.50 | |||
| 1 | 1 112.50 | |||
| 13/11/2026 | 10:42:07.424 | 3 | 1 103.00 | |
| 3 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 13/11/2026 | 10:40:15.025 | 5 | 1 103.00 | |
| 5 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 13/11/2026 | 10:39:24.832 | 5 | 1 103.00 | |
| 5 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 13/11/2026 | 10:38:12.665 | 2 | 1 103.50 | |
| 2 | 1 103.50 | |||
| 2 | 1 103.50 | |||
| 13/11/2026 | 10:33:01.188 | 4 | 1 099.00 | |
| 4 | 1 099.00 | |||
| 4 | 1 099.00 | |||
| 13/11/2026 | 10:31:03.215 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 13/11/2026 | 10:24:01.460 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 13/11/2026 | 10:15:19.358 | 3 | 1 103.00 | |
| 3 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 13/11/2026 | 10:08:17.036 | 8 | 1 099.00 | |
| 8 | 1 099.00 | |||
| 8 | 1 099.00 | |||
| 13/11/2026 | 09:53:51.195 | 8 | 1 097.00 | |
| 8 | 1 097.00 | |||
| 8 | 1 097.00 | |||
| 13/11/2026 | 09:46:58.637 | 12 | 1 101.00 | |
| 12 | 1 101.00 | |||
| 12 | 1 101.00 | |||
| 13/11/2026 | 09:46:29.390 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 13/11/2026 | 09:32:07.739 | 3 | 1 099.50 | |
| 3 | 1 099.50 | |||
| 3 | 1 099.50 | |||
| 13/11/2026 | 09:30:08.327 | 2 | 1 099.50 | |
| 2 | 1 099.50 | |||
| 2 | 1 099.50 | |||
| 13/11/2026 | 08:38:58.998 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 13/11/2026 | 08:13:31.697 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 13/11/2026 | 08:10:22.859 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:22.573 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:22.228 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:21.855 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:21.543 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:13.913 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:10:13.615 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/11/2026 | 08:07:40.691 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:40.250 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:39.874 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:39.584 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:39.279 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:38.977 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:38.634 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:38.103 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:37.803 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:37.447 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 08:07:36.998 | 1 | 1 101.50 | |
| 1 | 1 101.50 | |||
| 1 | 1 101.50 | |||
| 13/11/2026 | 07:47:09.855 | 19 | 1 101.00 | |
| 19 | 1 101.00 | |||
| 19 | 1 101.00 | |||
| 13/11/2026 | 07:47:04.178 | 9 | 1 101.00 | |
| 9 | 1 101.00 | |||
| 9 | 1 101.00 | |||
| 13/11/2026 | 07:47:03.851 | 8 | 1 101.00 | |
| 8 | 1 101.00 | |||
| 8 | 1 101.00 | |||
| 13/11/2026 | 07:30:15.789 | 6 | 1 100.00 | |
| 6 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 5 | 1 100.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00