BitMine Immersion Techno. Inc.

201

186

16.994

Date Time Volume Order Volume Price
05/11/2026 21:57:36.804 800   16.994
      800 16.994
      800 16.994
05/11/2026 21:52:15.596 500   17.188
      500 17.188
      500 17.188
05/11/2026 21:46:45.524 500   17.164
      500 17.164
      500 17.164
05/11/2026 21:21:56.090 300   17.198
      300 17.198
      300 17.198
05/11/2026 21:11:09.136 500   17.17
      500 17.17
      500 17.17
05/11/2026 21:00:03.526 100   17.38
      100 17.38
      100 17.38
05/11/2026 20:55:03.829 17   17.476
      17 17.476
      17 17.476
05/11/2026 20:50:19.181 200   17.498
      200 17.498
      200 17.498
05/11/2026 20:41:25.203 200   17.334
      200 17.334
      200 17.334
05/11/2026 20:40:50.819 2 536   17.25
      2 536 17.25
      2 536 17.25
05/11/2026 20:37:07.796 295   17.198
      295 17.198
      295 17.198
05/11/2026 20:36:27.284 550   17.112
      550 17.112
      550 17.112
05/11/2026 20:29:22.900 5   17.14
      5 17.14
      5 17.14
05/11/2026 20:23:56.400 6   17.16
      6 17.16
      6 17.16
05/11/2026 20:20:05.645 298   17.19
      298 17.19
      298 17.19
05/11/2026 20:11:18.651 3   17.052
      3 17.052
      3 17.052
05/11/2026 20:11:09.063 100   17.07
      100 17.07
      100 17.07
05/11/2026 20:05:38.434 144   16.942
      144 16.942
      144 16.942
05/11/2026 20:03:34.570 85   16.992
      85 16.992
      85 16.992
05/11/2026 19:51:48.741 25   16.98
      25 16.98
      25 16.98
05/11/2026 19:47:58.134 70   17.048
      70 17.048
      70 17.048
05/11/2026 19:46:59.941 100   17.048
      100 17.048
      100 17.048
05/11/2026 19:42:45.937 43   17.026
      43 17.026
      43 17.026
05/11/2026 19:31:34.263 10   17.052
      10 17.052
      10 17.052
05/11/2026 19:31:28.988 25   17.07
      25 17.07
      25 17.07
05/11/2026 19:29:12.003 100   17.072
      100 17.072
      100 17.072
05/11/2026 19:23:26.543 200   16.946
      200 16.946
      200 16.946
05/11/2026 19:22:34.469 100   16.944
      100 16.944
      100 16.944
05/11/2026 19:21:59.014 294   16.934
      294 16.934
      294 16.934
05/11/2026 19:19:57.704 50   16.952
      50 16.952
      50 16.952
05/11/2026 19:15:47.215 88   16.996
      88 16.996
      88 16.996
05/11/2026 19:05:41.850 200   16.794
      200 16.794
      200 16.794
05/11/2026 19:01:12.006 60   16.76
      60 16.76
      60 16.76
05/11/2026 19:00:14.990 30   16.80
      30 16.80
      30 16.80
05/11/2026 18:49:08.773 100   16.888
      100 16.888
      100 16.888
05/11/2026 18:47:53.169 50   16.962
      50 16.962
      50 16.962
05/11/2026 18:46:50.457 1 900   16.876
      1 900 16.876
      1 900 16.876
05/11/2026 18:46:43.152 1 900   16.80
      1 900 16.80
      1 900 16.80
05/11/2026 18:41:10.450 200   16.90
      200 16.90
      200 16.90
05/11/2026 18:39:52.540 10   16.892
      10 16.892
      10 16.892
05/11/2026 18:39:13.754 25   16.924
      25 16.924
      25 16.924
05/11/2026 18:39:06.203 300   16.942
      300 16.942
      300 16.942
05/11/2026 18:38:09.792 159   16.848
      159 16.848
      159 16.848
05/11/2026 18:37:33.730 295   16.858
      295 16.858
      295 16.858
05/11/2026 18:37:33.632 50   16.848
      50 16.848
      50 16.848
05/11/2026 18:36:51.042 28   16.934
      28 16.934
      28 16.934
05/11/2026 18:32:18.779 15   16.964
      15 16.964
      15 16.964
05/11/2026 18:31:40.085 300   16.938
      300 16.938
      300 16.938
05/11/2026 18:26:23.463 58   16.976
      58 16.976
      58 16.976
05/11/2026 18:24:42.810 8   16.956
      8 16.956
      8 16.956
05/11/2026 18:19:34.116 1 500   16.99
      1 500 16.99
      1 500 16.99
05/11/2026 18:12:14.902 50   16.812
      50 16.812
      50 16.812
05/11/2026 18:11:32.238 200   16.89
      200 16.89
      200 16.89
05/11/2026 18:04:44.138 60   16.814
      60 16.814
      60 16.814
05/11/2026 18:03:19.627 1 030   16.90
      1 000 16.90
      1 030 16.90
      30 16.90
05/11/2026 18:00:17.378 58   16.99
      58 16.99
      58 16.99
05/11/2026 17:59:58.433 880   17.034
      880 17.034
      880 17.034
05/11/2026 17:59:55.319 100   17.024
      100 17.024
      100 17.024
05/11/2026 17:53:31.188 350   17.002
      350 17.002
      350 17.002
05/11/2026 17:51:14.913 250   17.014
      250 17.014
      250 17.014
05/11/2026 17:50:25.325 60   16.918
      60 16.918
      60 16.918
05/11/2026 17:48:07.527 500   17.13
      500 17.13
      500 17.13
05/11/2026 17:45:41.992 23   17.068
      23 17.068
      23 17.068
05/11/2026 17:43:15.364 60   17.196
      60 17.196
      60 17.196
05/11/2026 17:42:29.718 10   17.214
      10 17.214
      10 17.214
05/11/2026 17:40:14.109 7   17.20
      7 17.20
      7 17.20
05/11/2026 17:37:08.334 6 300   17.28
      6 300 17.28
      6 300 17.28
05/11/2026 17:34:01.425 5 409   17.21
      5 409 17.21
      5 409 17.21
05/11/2026 17:33:21.332 144   17.248
      144 17.248
      144 17.248
05/11/2026 17:33:07.112 40   17.248
      40 17.248
      40 17.248
05/11/2026 17:31:40.316 50   17.346
      50 17.346
      50 17.346
05/11/2026 17:31:26.324 10   17.33
      10 17.33
      10 17.33
05/11/2026 17:29:34.315 30   17.406
      30 17.406
      30 17.406
05/11/2026 17:28:58.800 10   17.37
      10 17.37
      10 17.37
05/11/2026 17:28:30.504 700   17.298
      700 17.298
      700 17.298
05/11/2026 17:27:27.202 250   17.332
      250 17.332
      250 17.332
05/11/2026 17:26:54.866 700   17.25
      700 17.25
      700 17.25
05/11/2026 17:25:55.102 300   17.396
      300 17.396
      300 17.396
05/11/2026 17:24:58.639 25   17.394
      25 17.394
      25 17.394
05/11/2026 17:21:55.693 70   17.338
      70 17.338
      70 17.338
05/11/2026 17:21:55.185 39   17.338
      39 17.338
      39 17.338
05/11/2026 17:20:54.952 300   17.334
      300 17.334
      300 17.334
05/11/2026 17:19:50.167 5 223   17.288
      5 223 17.288
      5 223 17.288
05/11/2026 17:19:49.380 8 795   17.288
      8 795 17.288
      7 500 17.288
      1 295 17.288
05/11/2026 17:19:33.394 7 500   17.288
      7 500 17.288
      7 500 17.288
05/11/2026 17:18:17.319 577   17.344
      577 17.344
      577 17.344
05/11/2026 17:16:43.839 300   17.194
      300 17.194
      300 17.194
05/11/2026 17:15:36.222 250   17.058
      250 17.058
      250 17.058
05/11/2026 17:15:09.434 500   17.156
      500 17.156
      500 17.156
05/11/2026 17:14:46.089 1 000   17.024
      1 000 17.024
      1 000 17.024
05/11/2026 17:14:00.644 1 741   17.02
      1 741 17.02
      1 741 17.02
05/11/2026 17:14:00.307 1 741   17.02
      1 741 17.02
      1 741 17.02
05/11/2026 17:12:45.567 1 000   17.022
      1 000 17.022
      1 000 17.022
05/11/2026 17:12:43.629 100   17.052
      100 17.052
      100 17.052
05/11/2026 17:11:43.535 42   16.976
      42 16.976
      42 16.976
05/11/2026 17:09:23.259 50   16.898
      50 16.898
      50 16.898
05/11/2026 17:08:11.773 500   16.852
      500 16.852
      500 16.852
05/11/2026 17:00:41.943 150   16.918
      150 16.918
      150 16.918
05/11/2026 17:00:21.566 65   16.876
      65 16.876
      65 16.876
05/11/2026 16:58:41.720 1 000   16.858
      1 000 16.858
      1 000 16.858
05/11/2026 16:58:31.829 200   16.924
      200 16.924
      200 16.924
05/11/2026 16:57:56.587 52   16.942
      52 16.942
      52 16.942
05/11/2026 16:57:54.618 178   16.892
      178 16.892
      178 16.892
05/11/2026 16:57:01.815 5 000   16.97
      5 000 16.97
      5 000 16.97
05/11/2026 16:55:51.060 108   16.772
      108 16.772
      108 16.772
05/11/2026 16:54:25.869 16   16.634
      16 16.634
      16 16.634
05/11/2026 16:53:54.467 4 350   16.546
      3 700 16.546
      650 16.546
      4 350 16.546
05/11/2026 16:53:49.114 650   16.552
      650 16.552
      650 16.552
05/11/2026 16:53:25.424 650   16.552
      650 16.552
      650 16.552
05/11/2026 16:53:23.480 333   16.552
      333 16.552
      333 16.552
05/11/2026 16:53:20.200 714   16.58
      714 16.58
      714 16.58
05/11/2026 16:52:53.413 333   16.598
      333 16.598
      333 16.598
05/11/2026 16:52:51.740 333   16.598
      333 16.598
      333 16.598
05/11/2026 16:52:28.121 80   16.654
      80 16.654
      80 16.654
05/11/2026 16:52:03.366 45   16.75
      45 16.75
      45 16.75
05/11/2026 16:51:23.562 18   16.808
      18 16.808
      18 16.808
05/11/2026 16:50:07.833 295   16.90
      295 16.90
      295 16.90
05/11/2026 16:49:19.431 323   17.00
      323 17.00
      136 17.00
      177 17.00
      10 17.00
05/11/2026 16:47:42.721 100   17.024
      100 17.024
      100 17.024
05/11/2026 16:47:00.409 70   17.076
      70 17.076
      70 17.076
05/11/2026 16:46:38.235 100   17.10
      100 17.10
      100 17.10
05/11/2026 16:45:47.410 44   17.17
      44 17.17
      44 17.17
05/11/2026 16:45:31.467 80   17.222
      80 17.222
      80 17.222
05/11/2026 16:40:35.947 2   17.474
      2 17.474
      2 17.474
05/11/2026 16:36:49.677 1 150   17.50
      1 150 17.50
      1 150 17.50
05/11/2026 16:36:31.028 15   17.48
      15 17.48
      15 17.48
05/11/2026 16:36:18.731 28   17.50
      28 17.50
      28 17.50
05/11/2026 16:35:15.371 15   17.48
      15 17.48
      15 17.48
05/11/2026 16:34:55.124 100   17.554
      100 17.554
      100 17.554
05/11/2026 16:31:01.875 60   17.446
      60 17.446
      60 17.446
05/11/2026 16:29:09.040 30   17.364
      30 17.364
      30 17.364
05/11/2026 16:26:50.245 1 000   17.294
      1 000 17.294
      1 000 17.294
05/11/2026 16:24:38.442 34   17.474
      34 17.474
      34 17.474
05/11/2026 16:24:29.132 1 000   17.428
      1 000 17.428
      1 000 17.428
05/11/2026 16:20:11.134 50   17.664
      50 17.664
      50 17.664
05/11/2026 16:19:26.966 12   17.782
      12 17.782
      12 17.782
05/11/2026 16:16:55.366 200   17.728
      200 17.728
      200 17.728
05/11/2026 16:14:39.029 750   17.50
      100 17.50
      50 17.50
      50 17.50
      50 17.50
      750 17.50
      500 17.50
05/11/2026 16:13:52.257 18   17.472
      18 17.472
      18 17.472
05/11/2026 16:13:15.121 105   17.55
      105 17.55
      105 17.55
05/11/2026 16:13:06.888 30   17.516
      30 17.516
      30 17.516
05/11/2026 16:12:13.994 350   17.55
      350 17.55
      350 17.55
05/11/2026 16:11:22.447 600   17.59
      600 17.59
      600 17.59
05/11/2026 16:08:07.061 200   17.788
      200 17.788
      150 17.788
      50 17.788
05/11/2026 16:06:51.118 80   17.82
      80 17.82
      80 17.82
05/11/2026 16:06:33.556 52   17.796
      52 17.796
      52 17.796
05/11/2026 16:05:44.643 42   17.77
      42 17.77
      42 17.77
05/11/2026 16:04:25.387 200   17.886
      200 17.886
      200 17.886
05/11/2026 16:02:58.639 100   17.946
      100 17.946
      100 17.946
05/11/2026 15:57:40.368 116   17.844
      116 17.844
      116 17.844
05/11/2026 15:52:54.732 200   18.164
      160 18.164
      40 18.164
      200 18.164
05/11/2026 15:51:40.815 500   18.186
      500 18.186
      92 18.186
      408 18.186
05/11/2026 15:49:37.609 1 620   18.402
      1 620 18.402
      1 620 18.402
05/11/2026 15:46:16.778 2 000   18.45
      2 000 18.45
      2 000 18.45
05/11/2026 15:44:03.477 500   18.49
      500 18.49
      500 18.49
05/11/2026 15:38:48.367 400   18.602
      400 18.602
      400 18.602
05/11/2026 15:32:10.507 2 000   19.048
      2 000 19.048
      2 000 19.048
05/11/2026 14:20:07.554 1 320   19.15
      1 320 19.15
      1 320 19.15
05/11/2026 13:58:24.828 100   18.932
      100 18.932
      100 18.932
05/11/2026 13:56:41.536 4 500   18.96
      4 500 18.96
      4 500 18.96
05/11/2026 13:42:27.321 1 500   18.876
      1 500 18.876
      1 500 18.876
05/11/2026 13:42:26.013 3 500   18.876
      3 500 18.876
      3 500 18.876
05/11/2026 13:35:22.466 500   19.072
      500 19.072
      500 19.072
05/11/2026 13:33:51.870 1 044   19.124
      200 19.124
      844 19.124
      1 044 19.124
05/11/2026 13:31:35.528 250   19.18
      250 19.18
      250 19.18
05/11/2026 13:20:50.634 2   19.236
      2 19.236
      2 19.236
05/11/2026 12:34:48.066 150   19.37
      150 19.37
      150 19.37
05/11/2026 12:13:43.827 110   19.33
      110 19.33
      110 19.33
05/11/2026 11:59:45.765 50   19.388
      50 19.388
      50 19.388
05/11/2026 11:49:53.737 60   19.252
      60 19.252
      60 19.252
05/11/2026 11:13:08.752 1 580   19.364
      1 580 19.364
      1 580 19.364
05/11/2026 11:06:21.125 250   19.23
      250 19.23
      250 19.23
05/11/2026 10:51:01.795 130   19.278
      130 19.278
      130 19.278
05/11/2026 10:39:01.883 55   19.352
      55 19.352
      55 19.352
05/11/2026 10:04:34.009 300   19.34
      300 19.34
      300 19.34
05/11/2026 10:00:19.377 200   19.432
      200 19.432
      200 19.432
05/11/2026 09:40:17.691 460   19.536
      460 19.536
      460 19.536
05/11/2026 09:31:22.776 200   19.352
      200 19.352
      200 19.352
05/11/2026 09:31:22.726 300   19.352
      300 19.352
      300 19.352
05/11/2026 09:30:40.511 3   19.352
      3 19.352
      3 19.352
05/11/2026 09:30:13.470 1   19.524
      1 19.524
      1 19.524
05/11/2026 09:28:36.938 100   19.522
      100 19.522
      100 19.522
05/11/2026 08:39:45.124 10   19.524
      10 19.524
      10 19.524
05/11/2026 08:32:31.349 100   19.524
      100 19.524
      100 19.524
05/11/2026 08:00:16.926 1   19.54
      1 19.54
      1 19.54
05/11/2026 07:32:08.157 459   19.42
      459 19.42
      459 19.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)