BitMine Immersion Techno. Inc.

65

31

17.40

Date Time Volume Order Volume Price
16/02/2026 13:29:12.934 3 025   17.40
      3 000 17.40
      3 025 17.40
      25 17.40
16/02/2026 13:08:59.572 25   17.30
      25 17.30
      25 17.30
16/02/2026 12:52:33.424 1   17.30
      1 17.30
      1 17.30
16/02/2026 12:48:18.652 4   17.30
      4 17.30
      4 17.30
16/02/2026 12:47:05.020 50   17.20
      50 17.20
      50 17.20
16/02/2026 12:26:14.630 500   17.00
      500 17.00
      72 17.00
      28 17.00
      50 17.00
      350 17.00
16/02/2026 12:23:55.665 1 000   17.20
      1 000 17.20
      1 000 17.20
16/02/2026 12:21:56.967 3 400   17.10
      2 400 17.10
      3 400 17.10
      1 000 17.10
16/02/2026 12:10:24.941 100   17.20
      100 17.20
      100 17.20
16/02/2026 12:10:06.870 20   17.40
      20 17.40
      20 17.40
16/02/2026 11:49:02.762 30   17.20
      30 17.20
      30 17.20
16/02/2026 11:22:41.926 115   17.40
      115 17.40
      115 17.40
16/02/2026 11:17:42.796 1   17.40
      1 17.40
      1 17.40
16/02/2026 11:16:53.657 600   17.30
      600 17.30
      600 17.30
16/02/2026 11:10:08.448 2   17.40
      2 17.40
      2 17.40
16/02/2026 11:01:12.701 3   17.20
      3 17.20
      1 17.20
      2 17.20
16/02/2026 10:56:47.117 500   17.40
      500 17.40
      500 17.40
16/02/2026 10:34:54.821 165   17.30
      115 17.30
      165 17.30
      50 17.30
16/02/2026 10:22:13.340 100   17.30
      100 17.30
      100 17.30
16/02/2026 10:08:33.673 200   17.30
      200 17.30
      200 17.30
16/02/2026 10:07:55.439 2 000   17.30
      2 000 17.30
      1 000 17.30
      1 000 17.30
16/02/2026 10:01:33.495 1 000   17.30
      1 000 17.30
      1 000 17.30
16/02/2026 09:56:45.634 30   17.30
      30 17.30
      30 17.30
16/02/2026 09:31:06.948 55   17.30
      10 17.30
      55 17.30
      45 17.30
16/02/2026 08:46:28.978 500   17.30
      500 17.30
      500 17.30
16/02/2026 08:20:36.756 1 000   17.20
      500 17.20
      1 000 17.20
      500 17.20
16/02/2026 08:08:27.660 50   17.30
      50 17.30
      50 17.30
16/02/2026 07:42:58.412 1 000   17.20
      1 000 17.20
      1 000 17.20
16/02/2026 07:41:25.509 1 500   17.20
      1 500 17.20
      1 500 17.20
16/02/2026 07:41:16.819 1 000   17.20
      1 000 17.20
      1 000 17.20
16/02/2026 07:33:44.289 1 775   17.20
      55 17.20
      100 17.20
      28 17.20
      70 17.20
      60 17.20
      200 17.20
      50 17.20
      122 17.20
      16 17.20
      74 17.20
      1 640 17.20
      105 17.20
      1 000 17.20
      30 17.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)