BitMine Immersion Techno. Inc.

93

82

16.80

Date Time Volume Order Volume Price
02/04/2026 21:56:49.560 405   16.80
      405 16.80
      405 16.80
02/04/2026 21:56:45.071 200   16.80
      200 16.80
      200 16.80
02/04/2026 21:52:45.079 5 300   16.80
      5 300 16.80
      5 300 16.80
02/04/2026 21:15:06.250 70   16.80
      70 16.80
      70 16.80
02/04/2026 21:08:46.688 20   16.80
      20 16.80
      20 16.80
02/04/2026 20:47:46.357 29   16.70
      29 16.70
      29 16.70
02/04/2026 20:34:06.392 119   16.70
      119 16.70
      119 16.70
02/04/2026 20:28:26.926 20   16.70
      20 16.70
      20 16.70
02/04/2026 20:15:21.090 30   16.70
      30 16.70
      30 16.70
02/04/2026 19:24:33.783 200   17.00
      200 17.00
      200 17.00
02/04/2026 19:22:11.231 25   16.80
      25 16.80
      25 16.80
02/04/2026 19:17:37.788 60   17.00
      60 17.00
      60 17.00
02/04/2026 18:57:13.110 11   16.90
      11 16.90
      11 16.90
02/04/2026 18:40:10.353 1 150   16.70
      1 150 16.70
      1 150 16.70
02/04/2026 18:26:03.359 150   16.50
      150 16.50
      150 16.50
02/04/2026 18:25:48.792 20   16.50
      20 16.50
      20 16.50
02/04/2026 18:17:04.204 200   16.50
      200 16.50
      200 16.50
02/04/2026 18:12:25.289 72   16.60
      72 16.60
      72 16.60
02/04/2026 18:07:14.273 250   16.60
      250 16.60
      250 16.60
02/04/2026 17:58:06.446 1 000   16.60
      1 000 16.60
      1 000 16.60
02/04/2026 17:48:18.825 9   16.60
      9 16.60
      9 16.60
02/04/2026 17:43:46.904 25   16.50
      25 16.50
      25 16.50
02/04/2026 17:40:47.465 40   16.50
      40 16.50
      40 16.50
02/04/2026 17:35:41.762 100   16.50
      100 16.50
      100 16.50
02/04/2026 17:17:51.982 400   16.30
      400 16.30
      400 16.30
02/04/2026 17:17:22.523 600   16.30
      600 16.30
      600 16.30
02/04/2026 17:05:00.969 927   16.30
      927 16.30
      927 16.30
02/04/2026 16:57:02.014 295   16.30
      295 16.30
      295 16.30
02/04/2026 16:56:26.151 500   16.40
      500 16.40
      500 16.40
02/04/2026 16:49:12.948 200   16.30
      200 16.30
      200 16.30
02/04/2026 16:46:19.607 2 286   16.50
      2 286 16.50
      2 286 16.50
02/04/2026 16:46:11.652 15 214   16.50
      15 214 16.50
      7 500 16.50
      3 000 16.50
      1 714 16.50
      3 000 16.50
02/04/2026 16:45:50.709 7 500   16.50
      7 500 16.50
      7 500 16.50
02/04/2026 16:44:22.319 317   16.30
      317 16.30
      317 16.30
02/04/2026 16:44:17.140 121   16.40
      121 16.40
      121 16.40
02/04/2026 16:37:18.307 1 200   16.50
      1 200 16.50
      1 200 16.50
02/04/2026 16:25:46.802 450   16.00
      250 16.00
      450 16.00
      200 16.00
02/04/2026 16:13:41.880 1 000   16.20
      1 000 16.20
      1 000 16.20
02/04/2026 16:03:55.933 12   16.00
      12 16.00
      12 16.00
02/04/2026 16:03:20.205 5 300   16.00
      5 300 16.00
      5 300 16.00
02/04/2026 15:48:36.231 61   16.00
      61 16.00
      61 16.00
02/04/2026 15:48:27.888 500   16.00
      500 16.00
      500 16.00
02/04/2026 15:45:41.156 300   16.00
      300 16.00
      300 16.00
02/04/2026 15:43:58.174 133   16.00
      133 16.00
      133 16.00
02/04/2026 15:42:37.695 100   16.00
      100 16.00
      100 16.00
02/04/2026 15:37:25.415 132   16.00
      132 16.00
      132 16.00
02/04/2026 15:37:02.032 150   16.00
      150 16.00
      150 16.00
02/04/2026 15:35:13.788 355   16.00
      355 16.00
      100 16.00
      55 16.00
      200 16.00
02/04/2026 15:11:13.791 120   16.10
      120 16.10
      120 16.10
02/04/2026 15:08:01.942 14   16.40
      14 16.40
      14 16.40
02/04/2026 14:51:03.945 150   16.30
      150 16.30
      150 16.30
02/04/2026 13:58:39.156 510   16.10
      160 16.10
      217 16.10
      133 16.10
      510 16.10
02/04/2026 13:52:34.200 25   16.10
      25 16.10
      25 16.10
02/04/2026 13:29:07.576 400   16.20
      400 16.20
      400 16.20
02/04/2026 13:28:46.072 30   16.20
      30 16.20
      30 16.20
02/04/2026 13:18:06.402 150   16.20
      105 16.20
      150 16.20
      45 16.20
02/04/2026 13:14:04.629 67   16.30
      67 16.30
      67 16.30
02/04/2026 13:12:25.067 58   16.30
      58 16.30
      58 16.30
02/04/2026 12:41:50.223 750   16.20
      750 16.20
      750 16.20
02/04/2026 12:35:46.844 6   16.30
      6 16.30
      6 16.30
02/04/2026 12:25:02.081 150   16.20
      150 16.20
      150 16.20
02/04/2026 12:20:29.648 61   16.30
      61 16.30
      61 16.30
02/04/2026 12:18:29.341 350   16.30
      350 16.30
      350 16.30
02/04/2026 12:14:57.890 300   16.40
      300 16.40
      300 16.40
02/04/2026 11:37:13.079 250   16.40
      250 16.40
      250 16.40
02/04/2026 11:23:26.336 20   16.40
      20 16.40
      20 16.40
02/04/2026 11:18:42.303 480   16.40
      480 16.40
      480 16.40
02/04/2026 10:30:16.258 150   16.40
      150 16.40
      150 16.40
02/04/2026 09:51:33.489 50   16.40
      50 16.40
      44 16.40
      6 16.40
02/04/2026 09:46:05.825 31   16.40
      31 16.40
      31 16.40
02/04/2026 09:28:14.252 25   16.10
      25 16.10
      25 16.10
02/04/2026 09:11:44.334 4   16.30
      4 16.30
      4 16.30
02/04/2026 09:10:59.522 60   16.30
      60 16.30
      60 16.30
02/04/2026 08:41:34.161 40   16.40
      40 16.40
      40 16.40
02/04/2026 08:22:23.493 40   16.40
      40 16.40
      40 16.40
02/04/2026 08:13:31.149 50   16.10
      50 16.10
      50 16.10
02/04/2026 07:57:13.101 2 500   16.20
      2 500 16.20
      2 500 16.20
02/04/2026 07:57:10.982 1 000   16.30
      1 000 16.30
      1 000 16.30
02/04/2026 07:55:04.761 60   16.20
      60 16.20
      60 16.20
02/04/2026 07:51:34.195 137   16.50
      137 16.50
      137 16.50
02/04/2026 07:37:33.842 185   16.50
      185 16.50
      185 16.50
02/04/2026 07:32:27.603 230   16.50
      100 16.50
      130 16.50
      200 16.50
      30 16.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)