BitMine Immersion Techno. Inc.

31

30

13.99

Date Time Volume Order Volume Price
24/07/2026 21:49:57.971 10   13.99
      10 13.99
      10 13.99
24/07/2026 20:40:36.435 1 700   13.728
      1 700 13.728
      1 700 13.728
24/07/2026 20:16:53.269 1 000   13.82
      1 000 13.82
      1 000 13.82
24/07/2026 19:55:00.671 100   13.95
      100 13.95
      100 13.95
24/07/2026 19:54:56.507 100   13.95
      100 13.95
      100 13.95
24/07/2026 19:49:02.289 100   13.95
      100 13.95
      100 13.95
24/07/2026 18:26:13.064 4   14.144
      4 14.144
      4 14.144
24/07/2026 17:51:21.841 2 000   13.966
      2 000 13.966
      1 970 13.966
      30 13.966
24/07/2026 17:44:34.143 3 000   14.052
      3 000 14.052
      3 000 14.052
24/07/2026 17:27:09.674 40   14.046
      40 14.046
      40 14.046
24/07/2026 16:26:32.246 100   13.778
      100 13.778
      100 13.778
24/07/2026 16:19:10.001 100   13.73
      100 13.73
      100 13.73
24/07/2026 16:07:09.958 100   13.854
      100 13.854
      100 13.854
24/07/2026 16:00:03.499 1   13.886
      1 13.886
      1 13.886
24/07/2026 15:56:32.213 120   13.772
      120 13.772
      120 13.772
24/07/2026 15:50:33.582 250   13.946
      250 13.946
      250 13.946
24/07/2026 15:50:33.533 270   14.00
      150 14.00
      270 14.00
      120 14.00
24/07/2026 15:48:18.211 950   14.058
      950 14.058
      950 14.058
24/07/2026 15:38:19.253 500   14.196
      500 14.196
      500 14.196
24/07/2026 15:37:17.243 10   14.21
      10 14.21
      10 14.21
24/07/2026 15:36:09.020 100   14.30
      100 14.30
      100 14.30
24/07/2026 15:32:55.918 7 500   14.426
      7 500 14.426
      7 500 14.426
24/07/2026 15:32:49.371 7 500   14.426
      7 500 14.426
      7 500 14.426
24/07/2026 13:20:37.674 1 280   14.644
      1 280 14.644
      1 280 14.644
24/07/2026 12:40:12.884 1 000   14.686
      1 000 14.686
      1 000 14.686
24/07/2026 11:59:39.094 20   14.758
      20 14.758
      20 14.758
24/07/2026 10:03:05.571 362   14.686
      362 14.686
      362 14.686
24/07/2026 09:41:08.708 1 905   14.786
      1 905 14.786
      1 905 14.786
24/07/2026 07:34:21.833 24   14.726
      24 14.726
      24 14.726
24/07/2026 07:31:27.004 100   14.734
      100 14.734
      100 14.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)