BitMine Immersion Techno. Inc.

63

62

16.328

Date Time Volume Order Volume Price
22/05/2026 21:59:26.513 150   16.328
      100 16.328
      50 16.328
      150 16.328
22/05/2026 21:10:29.913 10   16.488
      10 16.488
      10 16.488
22/05/2026 21:02:34.443 120   16.594
      120 16.594
      120 16.594
22/05/2026 20:33:57.411 20   16.744
      20 16.744
      20 16.744
22/05/2026 18:54:32.959 20   16.824
      20 16.824
      20 16.824
22/05/2026 18:44:45.899 37   16.766
      37 16.766
      37 16.766
22/05/2026 18:23:36.357 80   16.634
      80 16.634
      80 16.634
22/05/2026 17:52:47.981 100   16.79
      100 16.79
      100 16.79
22/05/2026 17:46:36.313 21   16.634
      21 16.634
      21 16.634
22/05/2026 17:23:13.597 2   16.626
      2 16.626
      2 16.626
22/05/2026 17:19:11.319 150   16.79
      150 16.79
      150 16.79
22/05/2026 17:14:42.750 34   16.64
      34 16.64
      34 16.64
22/05/2026 17:04:37.782 60   16.698
      60 16.698
      60 16.698
22/05/2026 17:04:04.284 20   16.708
      20 16.708
      20 16.708
22/05/2026 16:57:28.616 210   16.798
      210 16.798
      210 16.798
22/05/2026 16:57:13.434 200   16.698
      200 16.698
      200 16.698
22/05/2026 16:53:59.103 450   16.622
      450 16.622
      450 16.622
22/05/2026 16:51:39.260 15   16.73
      15 16.73
      15 16.73
22/05/2026 16:47:58.862 339   16.634
      339 16.634
      339 16.634
22/05/2026 16:38:57.364 15   16.762
      15 16.762
      15 16.762
22/05/2026 16:29:12.350 100   16.608
      100 16.608
      100 16.608
22/05/2026 16:16:52.668 150   16.852
      150 16.852
      150 16.852
22/05/2026 16:11:27.249 177   16.90
      177 16.90
      177 16.90
22/05/2026 16:07:28.490 6   16.952
      6 16.952
      6 16.952
22/05/2026 15:58:25.375 200   16.904
      200 16.904
      200 16.904
22/05/2026 15:55:04.711 154   17.056
      154 17.056
      154 17.056
22/05/2026 15:50:55.122 200   17.072
      200 17.072
      200 17.072
22/05/2026 15:46:25.461 3 716   17.00
      3 716 17.00
      3 716 17.00
22/05/2026 15:45:36.242 250   16.996
      250 16.996
      250 16.996
22/05/2026 14:55:27.866 58   16.998
      58 16.998
      58 16.998
22/05/2026 14:49:34.483 300   16.998
      300 16.998
      300 16.998
22/05/2026 14:41:19.162 750   16.998
      750 16.998
      750 16.998
22/05/2026 14:35:49.309 178   16.998
      178 16.998
      178 16.998
22/05/2026 14:33:27.470 150   16.798
      150 16.798
      150 16.798
22/05/2026 13:51:13.867 110   16.844
      110 16.844
      110 16.844
22/05/2026 13:12:19.438 360   16.75
      360 16.75
      360 16.75
22/05/2026 12:55:52.551 119   16.748
      119 16.748
      119 16.748
22/05/2026 12:46:02.378 120   16.758
      120 16.758
      120 16.758
22/05/2026 12:44:20.981 25   16.766
      25 16.766
      25 16.766
22/05/2026 12:43:00.503 50   16.616
      50 16.616
      50 16.616
22/05/2026 12:16:11.961 250   16.564
      250 16.564
      250 16.564
22/05/2026 12:10:33.934 2   16.738
      2 16.738
      2 16.738
22/05/2026 11:47:44.433 40   16.732
      40 16.732
      40 16.732
22/05/2026 11:43:34.134 500   16.622
      500 16.622
      500 16.622
22/05/2026 11:39:14.264 120   16.746
      120 16.746
      120 16.746
22/05/2026 11:36:13.190 15   16.71
      15 16.71
      15 16.71
22/05/2026 11:33:32.804 500   16.55
      500 16.55
      500 16.55
22/05/2026 11:07:53.259 25   16.70
      25 16.70
      25 16.70
22/05/2026 11:04:03.566 115   16.772
      115 16.772
      115 16.772
22/05/2026 11:01:25.755 650   16.762
      650 16.762
      650 16.762
22/05/2026 11:00:17.863 100   16.782
      100 16.782
      100 16.782
22/05/2026 10:46:55.163 15   16.86
      15 16.86
      15 16.86
22/05/2026 10:32:33.408 10   16.806
      10 16.806
      10 16.806
22/05/2026 10:14:40.425 12   16.944
      12 16.944
      12 16.944
22/05/2026 10:01:01.498 164   16.984
      164 16.984
      164 16.984
22/05/2026 09:27:36.682 35   16.992
      35 16.992
      35 16.992
22/05/2026 09:09:13.767 25   16.938
      25 16.938
      25 16.938
22/05/2026 08:31:21.767 9   16.764
      9 16.764
      9 16.764
22/05/2026 08:19:46.611 34   16.972
      34 16.972
      34 16.972
22/05/2026 08:03:45.074 50   16.982
      50 16.982
      50 16.982
22/05/2026 07:50:27.522 500   17.00
      60 17.00
      440 17.00
      500 17.00
22/05/2026 07:36:57.785 50   16.998
      50 16.998
      50 16.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)