BitMine Immersion Techno. Inc.

141

130

23.945

Date Time Volume Order Volume Price
21/09/2026 15:29:08.182 20   23.945
      20 23.945
      20 23.945
21/09/2026 15:23:14.893 505   23.96
      505 23.96
      505 23.96
21/09/2026 15:23:08.273 3 500   23.96
      3 500 23.96
      3 500 23.96
21/09/2026 15:20:57.604 42   23.97
      42 23.97
      42 23.97
21/09/2026 15:14:02.909 41   23.97
      41 23.97
      41 23.97
21/09/2026 15:13:47.014 4   23.97
      4 23.97
      4 23.97
21/09/2026 15:12:46.733 1 500   23.99
      1 500 23.99
      1 500 23.99
21/09/2026 15:08:57.065 1 000   24.03
      1 000 24.03
      1 000 24.03
21/09/2026 15:08:41.756 24   24.025
      24 24.025
      24 24.025
21/09/2026 15:04:31.761 444   24.045
      444 24.045
      444 24.045
21/09/2026 15:02:09.955 432   24.005
      432 24.005
      432 24.005
21/09/2026 14:55:11.515 40   23.95
      40 23.95
      40 23.95
21/09/2026 14:54:21.133 82   23.905
      82 23.905
      82 23.905
21/09/2026 14:49:29.927 250   23.865
      250 23.865
      250 23.865
21/09/2026 14:48:18.400 43   23.90
      43 23.90
      43 23.90
21/09/2026 14:47:15.393 100   23.91
      100 23.91
      100 23.91
21/09/2026 14:41:39.222 1 000   23.97
      1 000 23.97
      1 000 23.97
21/09/2026 14:40:37.023 1 000   23.965
      1 000 23.965
      1 000 23.965
21/09/2026 14:39:55.434 100   23.975
      100 23.975
      100 23.975
21/09/2026 14:30:32.207 233   23.82
      233 23.82
      233 23.82
21/09/2026 14:26:23.153 89   23.77
      89 23.77
      89 23.77
21/09/2026 14:25:18.201 500   23.81
      500 23.81
      500 23.81
21/09/2026 14:24:49.683 100   23.835
      100 23.835
      100 23.835
21/09/2026 14:18:10.221 100   23.80
      100 23.80
      100 23.80
21/09/2026 14:15:49.661 10   23.73
      10 23.73
      10 23.73
21/09/2026 14:15:22.092 30   23.78
      30 23.78
      30 23.78
21/09/2026 14:14:48.683 100   23.76
      100 23.76
      100 23.76
21/09/2026 14:14:43.234 169   23.77
      169 23.77
      169 23.77
21/09/2026 13:59:04.625 38   23.84
      38 23.84
      38 23.84
21/09/2026 13:58:07.543 100   23.83
      100 23.83
      100 23.83
21/09/2026 13:54:07.790 97   23.85
      97 23.85
      97 23.85
21/09/2026 13:41:52.449 400   23.815
      400 23.815
      400 23.815
21/09/2026 13:41:01.493 25   23.865
      25 23.865
      25 23.865
21/09/2026 13:40:57.764 50   23.85
      50 23.85
      50 23.85
21/09/2026 13:39:45.461 100   23.835
      100 23.835
      100 23.835
21/09/2026 13:37:35.154 3   23.765
      3 23.765
      3 23.765
21/09/2026 13:37:20.658 7   23.815
      7 23.815
      7 23.815
21/09/2026 13:34:59.827 13   23.85
      13 23.85
      13 23.85
21/09/2026 13:33:27.518 150   23.855
      150 23.855
      150 23.855
21/09/2026 13:30:10.628 1 500   23.80
      1 500 23.80
      1 500 23.80
21/09/2026 13:23:43.297 1 000   23.795
      1 000 23.795
      1 000 23.795
21/09/2026 13:20:42.011 12   23.77
      12 23.77
      12 23.77
21/09/2026 13:07:16.962 12   23.805
      12 23.805
      12 23.805
21/09/2026 13:01:59.769 10   23.775
      10 23.775
      10 23.775
21/09/2026 12:43:48.465 20   23.70
      20 23.70
      20 23.70
21/09/2026 12:41:22.440 100   23.67
      100 23.67
      100 23.67
21/09/2026 12:40:42.351 150   23.65
      150 23.65
      150 23.65
21/09/2026 12:37:43.108 35   23.68
      35 23.68
      35 23.68
21/09/2026 12:27:41.154 168   23.755
      168 23.755
      168 23.755
21/09/2026 12:24:33.283 125   23.77
      125 23.77
      125 23.77
21/09/2026 12:23:13.200 2 950   23.74
      2 950 23.74
      2 950 23.74
21/09/2026 12:19:59.498 200   23.74
      200 23.74
      200 23.74
21/09/2026 12:16:13.813 10   23.785
      10 23.785
      10 23.785
21/09/2026 12:13:28.412 11   23.78
      11 23.78
      11 23.78
21/09/2026 12:12:11.080 51   23.77
      51 23.77
      51 23.77
21/09/2026 12:10:08.778 419   23.815
      419 23.815
      419 23.815
21/09/2026 12:09:55.630 17   23.805
      17 23.805
      17 23.805
21/09/2026 12:08:14.219 62   23.78
      62 23.78
      62 23.78
21/09/2026 11:59:35.246 600   23.745
      600 23.745
      600 23.745
21/09/2026 11:59:26.837 300   23.735
      300 23.735
      300 23.735
21/09/2026 11:59:22.171 200   23.785
      200 23.785
      200 23.785
21/09/2026 11:59:17.510 40   23.735
      40 23.735
      40 23.735
21/09/2026 11:56:19.426 8   23.845
      8 23.845
      8 23.845
21/09/2026 11:44:18.576 50   24.05
      50 24.05
      50 24.05
21/09/2026 11:42:20.098 54   24.01
      54 24.01
      54 24.01
21/09/2026 11:42:02.599 100   23.985
      100 23.985
      100 23.985
21/09/2026 11:38:28.822 15   24.055
      15 24.055
      15 24.055
21/09/2026 11:37:20.670 30   23.99
      30 23.99
      30 23.99
21/09/2026 11:35:01.144 6   23.99
      6 23.99
      6 23.99
21/09/2026 11:33:27.868 20   23.985
      20 23.985
      20 23.985
21/09/2026 11:32:54.410 125   23.90
      125 23.90
      125 23.90
21/09/2026 11:32:31.261 600   23.915
      600 23.915
      600 23.915
21/09/2026 11:32:07.901 83   23.91
      83 23.91
      83 23.91
21/09/2026 11:29:39.374 230   23.90
      230 23.90
      230 23.90
21/09/2026 11:27:39.296 3 359   23.81
      3 359 23.81
      3 359 23.81
21/09/2026 11:26:05.763 50   23.75
      50 23.75
      50 23.75
21/09/2026 11:20:35.837 100   23.685
      100 23.685
      100 23.685
21/09/2026 11:19:50.738 42   23.74
      42 23.74
      42 23.74
21/09/2026 11:19:44.742 100   23.74
      100 23.74
      100 23.74
21/09/2026 11:18:03.557 230   23.74
      230 23.74
      230 23.74
21/09/2026 11:10:53.537 100   23.745
      100 23.745
      100 23.745
21/09/2026 11:03:08.912 160   23.605
      160 23.605
      160 23.605
21/09/2026 11:02:13.753 3 421   23.60
      3 421 23.60
      3 421 23.60
21/09/2026 11:02:08.334 270   23.60
      270 23.60
      270 23.60
21/09/2026 11:02:08.005 454   23.60
      454 23.60
      454 23.60
21/09/2026 11:02:07.710 270   23.60
      270 23.60
      270 23.60
21/09/2026 11:02:06.001 270   23.60
      270 23.60
      270 23.60
21/09/2026 11:02:05.716 125   23.60
      125 23.60
      125 23.60
21/09/2026 11:02:05.697 190   23.60
      190 23.60
      190 23.60
21/09/2026 10:56:40.301 40   23.665
      40 23.665
      40 23.665
21/09/2026 10:52:03.372 50   23.71
      50 23.71
      50 23.71
21/09/2026 10:42:56.061 1 689   23.665
      1 689 23.665
      1 689 23.665
21/09/2026 10:34:40.307 100   23.495
      100 23.495
      100 23.495
21/09/2026 10:33:25.496 50   23.52
      50 23.52
      50 23.52
21/09/2026 10:30:46.916 100   23.425
      100 23.425
      100 23.425
21/09/2026 10:30:16.015 100   23.435
      100 23.435
      100 23.435
21/09/2026 10:26:46.046 400   23.40
      400 23.40
      400 23.40
21/09/2026 10:25:52.406 50   23.385
      50 23.385
      50 23.385
21/09/2026 10:25:49.664 50   23.385
      50 23.385
      50 23.385
21/09/2026 10:25:30.402 343   23.36
      343 23.36
      343 23.36
21/09/2026 10:23:40.322 3 372   23.36
      3 372 23.36
      3 372 23.36
21/09/2026 10:22:28.492 400   23.345
      400 23.345
      400 23.345
21/09/2026 10:20:46.520 56   23.335
      56 23.335
      56 23.335
21/09/2026 10:18:48.050 200   23.34
      200 23.34
      200 23.34
21/09/2026 10:12:31.579 200   23.31
      200 23.31
      200 23.31
21/09/2026 10:09:59.277 150   23.305
      150 23.305
      150 23.305
21/09/2026 10:04:56.803 22   23.275
      22 23.275
      22 23.275
21/09/2026 10:04:01.802 160   23.325
      160 23.325
      160 23.325
21/09/2026 09:49:09.687 100   23.15
      100 23.15
      100 23.15
21/09/2026 09:36:32.883 5   23.005
      5 23.005
      5 23.005
21/09/2026 09:29:44.610 145   23.375
      145 23.375
      145 23.375
21/09/2026 09:26:29.021 429   23.275
      429 23.275
      429 23.275
21/09/2026 09:24:58.390 100   23.045
      100 23.045
      100 23.045
21/09/2026 09:24:05.659 143   23.27
      143 23.27
      100 23.27
      43 23.27
21/09/2026 09:20:30.394 400   23.27
      400 23.27
      400 23.27
21/09/2026 09:18:58.724 215   23.30
      215 23.30
      215 23.30
21/09/2026 08:58:29.220 75   23.20
      75 23.20
      75 23.20
21/09/2026 08:49:37.003 700   23.005
      700 23.005
      700 23.005
21/09/2026 08:49:25.240 50   23.00
      25 23.00
      25 23.00
      50 23.00
21/09/2026 08:44:49.656 100   23.10
      100 23.10
      100 23.10
21/09/2026 08:44:43.477 33   23.30
      33 23.30
      33 23.30
21/09/2026 08:35:34.001 11   23.30
      11 23.30
      11 23.30
21/09/2026 08:30:28.081 214   23.30
      214 23.30
      214 23.30
21/09/2026 08:13:03.243 200   23.30
      200 23.30
      200 23.30
21/09/2026 08:11:11.284 100   23.10
      100 23.10
      100 23.10
21/09/2026 08:10:47.611 398   23.10
      50 23.10
      348 23.10
      398 23.10
21/09/2026 08:01:06.967 215   23.30
      215 23.30
      215 23.30
21/09/2026 07:33:48.219 500   23.20
      500 23.20
      500 23.20
21/09/2026 07:30:30.795 10   23.20
      10 23.20
      10 23.20
21/09/2026 07:30:30.682 170   23.20
      164 23.20
      45 23.20
      6 23.20
      100 23.20
      25 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)