Tradegate BSX

BioNTech SE (ADRs)

390

586

76.95

Date	Time	Volume	Order Volume	Price
15/05/2026	16:41:24.221	5		76.85
			5	76.85
			5	76.85
15/05/2026	16:40:19.472	200		76.80
			200	76.80
			200	76.80
15/05/2026	16:40:06.373	24		76.80
			24	76.80
			24	76.80
15/05/2026	16:39:56.842	250		76.80
			250	76.80
			250	76.80
15/05/2026	16:39:52.026	27		76.80
			27	76.80
			20	76.80
			7	76.80
15/05/2026	16:38:58.684	25		76.80
			25	76.80
			25	76.80
15/05/2026	16:38:50.349	6		76.85
			6	76.85
			6	76.85
15/05/2026	16:37:27.126	3		76.70
			3	76.70
			3	76.70
15/05/2026	16:37:25.734	500		76.90
			500	76.90
			500	76.90
15/05/2026	16:37:07.633	200		76.90
			200	76.90
			200	76.90
15/05/2026	16:35:58.267	350		76.80
			350	76.80
			100	76.80
			250	76.80
15/05/2026	16:35:29.913	180		76.80
			180	76.80
			180	76.80
15/05/2026	16:34:31.419	31		76.70
			31	76.70
			16	76.70
			15	76.70
15/05/2026	16:34:31.130	10		76.70
			10	76.70
			10	76.70
15/05/2026	16:34:30.554	246		76.80
			100	76.80
			246	76.80
			100	76.80
			46	76.80
15/05/2026	16:33:53.814	25		76.90
			25	76.90
			25	76.90
15/05/2026	16:33:24.164	50		76.95
			50	76.95
			50	76.95
15/05/2026	16:32:14.442	54		77.10
			54	77.10
			54	77.10
15/05/2026	16:30:53.598	5		77.05
			5	77.05
			5	77.05
15/05/2026	16:29:32.345	250		76.85
			250	76.85
			250	76.85
15/05/2026	16:29:09.097	40		76.90
			40	76.90
			40	76.90
15/05/2026	16:28:51.446	13		76.80
			13	76.80
			13	76.80
15/05/2026	16:28:51.297	30		76.80
			5	76.80
			20	76.80
			5	76.80
			30	76.80
15/05/2026	16:28:22.886	10		76.90
			10	76.90
			10	76.90
15/05/2026	16:27:12.982	70		77.00
			70	77.00
			70	77.00
15/05/2026	16:25:28.317	115		76.85
			115	76.85
			115	76.85
15/05/2026	16:24:49.720	25		76.85
			25	76.85
			25	76.85
15/05/2026	16:22:18.569	150		76.85
			150	76.85
			150	76.85
15/05/2026	16:21:56.544	107		76.85
			107	76.85
			25	76.85
			12	76.85
			50	76.85
			20	76.85
15/05/2026	16:21:56.311	124		76.85
			120	76.85
			7	76.85
			117	76.85
			4	76.85
15/05/2026	16:21:55.958	749		77.00
			8	77.00
			5	77.00
			749	77.00
			300	77.00
			20	77.00
			15	77.00
			14	77.00
			50	77.00
			100	77.00
			165	77.00
			50	77.00
			5	77.00
			2	77.00
			5	77.00
			10	77.00
15/05/2026	16:17:52.618	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:17:05.906	100		77.20
			100	77.20
			100	77.20
15/05/2026	16:16:34.596	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:16:23.512	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:15:07.267	20		77.05
			20	77.05
			20	77.05
15/05/2026	16:14:33.516	4		77.30
			4	77.30
			4	77.30
15/05/2026	16:11:50.154	50		77.35
			50	77.35
			50	77.35
15/05/2026	16:11:31.116	30		77.05
			30	77.05
			30	77.05
15/05/2026	16:11:22.202	23		77.05
			23	77.05
			23	77.05
15/05/2026	16:09:32.642	10		77.05
			10	77.05
			10	77.05
15/05/2026	16:07:31.418	35		77.05
			35	77.05
			35	77.05
15/05/2026	16:06:27.631	3		77.05
			3	77.05
			3	77.05
15/05/2026	16:05:50.424	10		77.05
			10	77.05
			10	77.05
15/05/2026	16:05:03.505	5		77.25
			5	77.25
			5	77.25
15/05/2026	16:04:58.785	50		77.25
			50	77.25
			50	77.25
15/05/2026	16:04:06.236	60		77.20
			60	77.20
			60	77.20
15/05/2026	16:02:42.092	6		77.05
			6	77.05
			6	77.05
15/05/2026	16:02:22.143	250		77.25
			250	77.25
			250	77.25
15/05/2026	16:00:54.704	250		77.05
			182	77.05
			250	77.05
			68	77.05
15/05/2026	16:00:46.891	250		77.30
			250	77.30
			250	77.30
15/05/2026	16:00:24.981	250		77.30
			250	77.30
			250	77.30
15/05/2026	16:00:02.787	250		77.35
			250	77.35
			250	77.35
15/05/2026	15:58:55.722	20		77.05
			20	77.05
			20	77.05
15/05/2026	15:58:16.126	100		77.05
			100	77.05
			100	77.05
15/05/2026	15:57:50.943	100		77.25
			100	77.25
			100	77.25
15/05/2026	15:56:54.047	350		77.30
			350	77.30
			350	77.30
15/05/2026	15:56:53.431	13		77.05
			13	77.05
			13	77.05
15/05/2026	15:56:53.260	525		77.10
			525	77.10
			500	77.10
			25	77.10
15/05/2026	15:56:25.756	350		77.15
			350	77.15
			350	77.15
15/05/2026	15:56:22.870	350		77.15
			350	77.15
			350	77.15
15/05/2026	15:55:58.147	350		77.15
			300	77.15
			50	77.15
			350	77.15
15/05/2026	15:55:20.866	90		77.20
			90	77.20
			90	77.20
15/05/2026	15:55:20.739	350		77.20
			350	77.20
			150	77.20
			200	77.20
15/05/2026	15:52:44.942	51		77.50
			51	77.50
			51	77.50
15/05/2026	15:51:51.995	31		77.35
			25	77.35
			18	77.35
			6	77.35
			13	77.35
15/05/2026	15:51:51.737	602		77.50
			150	77.50
			50	77.50
			602	77.50
			25	77.50
			300	77.50
			7	77.50
			70	77.50
15/05/2026	15:48:58.392	1		77.75
			1	77.75
			1	77.75
15/05/2026	15:47:17.118	100		77.55
			100	77.55
			81	77.55
			19	77.55
15/05/2026	15:47:11.700	2		77.70
			2	77.70
			2	77.70
15/05/2026	15:45:08.217	100		77.80
			100	77.80
			100	77.80
15/05/2026	15:44:10.314	7		77.75
			7	77.75
			7	77.75
15/05/2026	15:44:00.887	4		77.65
			4	77.65
			4	77.65
15/05/2026	15:43:54.613	200		77.65
			200	77.65
			200	77.65
15/05/2026	15:43:21.614	15		77.70
			15	77.70
			15	77.70
15/05/2026	15:41:33.488	1		77.85
			1	77.85
			1	77.85
15/05/2026	15:40:54.442	300		77.85
			300	77.85
			300	77.85
15/05/2026	15:40:27.864	1		77.85
			1	77.85
			1	77.85
15/05/2026	15:40:01.663	1		77.85
			1	77.85
			1	77.85
15/05/2026	15:38:34.262	113		77.90
			113	77.90
			113	77.90
15/05/2026	15:38:24.938	300		77.90
			300	77.90
			300	77.90
15/05/2026	15:37:47.072	200		77.80
			200	77.80
			200	77.80
15/05/2026	15:37:07.099	279		77.75
			100	77.75
			100	77.75
			9	77.75
			279	77.75
			50	77.75
			20	77.75
15/05/2026	15:36:39.180	200		77.80
			200	77.80
			200	77.80
15/05/2026	15:34:07.791	100		77.90
			100	77.90
			100	77.90
15/05/2026	15:32:39.894	50		77.80
			50	77.80
			50	77.80
15/05/2026	15:32:37.204	266		77.80
			66	77.80
			266	77.80
			200	77.80
15/05/2026	15:32:36.150	56		77.85
			56	77.85
			56	77.85
15/05/2026	15:32:23.767	115		77.90
			115	77.90
			115	77.90
15/05/2026	15:32:19.116	300		77.90
			300	77.90
			300	77.90
15/05/2026	15:30:04.477	300		77.90
			15	77.90
			300	77.90
			85	77.90
			200	77.90
15/05/2026	15:30:03.467	160		78.00
			142	78.00
			18	78.00
			150	78.00
			10	78.00
15/05/2026	15:28:01.658	200		77.95
			200	77.95
			200	77.95
15/05/2026	15:27:18.250	200		77.90
			200	77.90
			200	77.90
15/05/2026	15:27:18.175	5		77.95
			5	77.95
			5	77.95
15/05/2026	15:27:14.125	524		78.00
			5	78.00
			100	78.00
			524	78.00
			279	78.00
			50	78.00
			90	78.00
15/05/2026	15:26:55.299	200		78.00
			50	78.00
			200	78.00
			77	78.00
			40	78.00
			33	78.00
15/05/2026	15:26:54.084	12		78.00
			12	78.00
			12	78.00
15/05/2026	15:26:53.682	12		78.00
			12	78.00
			12	78.00
15/05/2026	15:25:01.584	200		78.05
			200	78.05
			200	78.05
15/05/2026	15:23:45.123	8		78.15
			8	78.15
			8	78.15
15/05/2026	15:17:30.169	1		78.30
			1	78.30
			1	78.30
15/05/2026	15:16:53.791	10		78.10
			10	78.10
			10	78.10
15/05/2026	15:14:38.200	1		78.05
			1	78.05
			1	78.05
15/05/2026	15:14:14.694	2		78.05
			2	78.05
			2	78.05
15/05/2026	15:14:08.617	1		78.25
			1	78.25
			1	78.25
15/05/2026	15:13:50.236	5		78.05
			5	78.05
			5	78.05
15/05/2026	15:12:53.195	25		78.25
			25	78.25
			25	78.25
15/05/2026	15:11:46.614	30		78.25
			30	78.25
			30	78.25
15/05/2026	15:09:20.362	50		78.05
			50	78.05
			50	78.05
15/05/2026	15:07:03.819	50		78.25
			50	78.25
			50	78.25
15/05/2026	15:04:54.681	25		78.05
			25	78.05
			25	78.05
15/05/2026	15:00:56.655	30		78.05
			30	78.05
			18	78.05
			12	78.05
15/05/2026	15:00:25.717	25		78.25
			25	78.25
			25	78.25
15/05/2026	14:54:14.384	21		78.25
			21	78.25
			21	78.25
15/05/2026	14:50:10.340	50		78.45
			50	78.45
			5	78.45
			45	78.45
15/05/2026	14:49:46.614	13		78.45
			13	78.45
			13	78.45
15/05/2026	14:46:29.924	26		78.25
			26	78.25
			26	78.25
15/05/2026	14:40:13.755	2		78.50
			2	78.50
			2	78.50
15/05/2026	14:39:23.430	20		78.30
			20	78.30
			20	78.30
15/05/2026	14:30:05.358	189		78.50
			189	78.50
			189	78.50
15/05/2026	14:25:09.896	60		78.45
			60	78.45
			60	78.45
15/05/2026	14:23:24.605	200		78.65
			200	78.65
			200	78.65
15/05/2026	14:19:44.227	88		78.50
			88	78.50
			88	78.50
15/05/2026	14:19:39.252	70		78.50
			70	78.50
			70	78.50
15/05/2026	14:19:14.822	42		78.50
			42	78.50
			42	78.50
15/05/2026	14:18:21.619	52		78.50
			52	78.50
			52	78.50
15/05/2026	14:15:04.783	91		78.45
			91	78.45
			91	78.45
15/05/2026	14:13:48.283	20		78.50
			20	78.50
			20	78.50
15/05/2026	14:05:58.082	100		78.45
			100	78.45
			100	78.45
15/05/2026	14:05:18.019	30		78.50
			30	78.50
			30	78.50
15/05/2026	14:04:31.446	20		78.50
			20	78.50
			20	78.50
15/05/2026	14:01:09.540	5		78.55
			5	78.55
			5	78.55
15/05/2026	13:59:55.782	10		78.55
			10	78.55
			10	78.55
15/05/2026	13:58:57.096	2		78.90
			2	78.90
			2	78.90
15/05/2026	13:56:25.879	26		78.80
			26	78.80
			26	78.80
15/05/2026	13:54:38.075	1		78.95
			1	78.95
			1	78.95
15/05/2026	13:52:17.087	5		78.70
			5	78.70
			5	78.70
15/05/2026	13:45:36.224	11		78.60
			11	78.60
			11	78.60
15/05/2026	13:40:12.522	7		78.60
			7	78.60
			7	78.60
15/05/2026	13:39:15.013	137		78.60
			137	78.60
			137	78.60
15/05/2026	13:37:35.283	8		78.60
			8	78.60
			8	78.60
15/05/2026	13:33:59.945	100		78.95
			100	78.95
			100	78.95
15/05/2026	13:33:24.540	36		78.95
			16	78.95
			36	78.95
			20	78.95
15/05/2026	13:31:47.426	1		78.95
			1	78.95
			1	78.95
15/05/2026	13:19:29.369	15		78.90
			15	78.90
			15	78.90
15/05/2026	13:17:46.198	200		78.90
			200	78.90
			200	78.90
15/05/2026	13:13:25.564	130		78.60
			130	78.60
			130	78.60
15/05/2026	13:11:08.512	23		78.55
			23	78.55
			23	78.55
15/05/2026	13:08:06.412	4		78.65
			4	78.65
			4	78.65
15/05/2026	13:05:25.206	5		78.95
			5	78.95
			5	78.95
15/05/2026	12:57:15.710	75		78.65
			75	78.65
			75	78.65
15/05/2026	12:54:03.905	20		78.60
			20	78.60
			20	78.60
15/05/2026	12:52:42.307	2		78.90
			2	78.90
			2	78.90
15/05/2026	12:50:16.769	2		78.90
			2	78.90
			2	78.90
15/05/2026	12:42:40.583	12		78.50
			12	78.50
			12	78.50
15/05/2026	12:40:53.928	42		78.30
			42	78.30
			42	78.30
15/05/2026	12:37:20.872	31		78.25
			31	78.25
			31	78.25
15/05/2026	12:35:47.326	7		78.10
			7	78.10
			7	78.10
15/05/2026	12:35:34.744	26		78.40
			26	78.40
			26	78.40
15/05/2026	12:35:15.837	10		78.10
			10	78.10
			10	78.10
15/05/2026	12:28:57.382	40		78.35
			40	78.35
			40	78.35
15/05/2026	12:22:16.214	140		78.45
			140	78.45
			140	78.45
15/05/2026	12:22:07.731	63		78.45
			63	78.45
			63	78.45
15/05/2026	12:21:50.237	5		78.10
			5	78.10
			5	78.10
15/05/2026	12:19:25.127	20		78.10
			20	78.10
			20	78.10
15/05/2026	12:15:46.089	99		78.10
			99	78.10
			99	78.10
15/05/2026	12:13:11.916	60		78.05
			60	78.05
			60	78.05
15/05/2026	12:06:34.223	64		78.10
			64	78.10
			64	78.10
15/05/2026	12:06:23.178	100		78.15
			100	78.15
			100	78.15
15/05/2026	12:05:57.177	80		78.35
			14	78.35
			66	78.35
			80	78.35
15/05/2026	11:56:42.672	10		78.15
			10	78.15
			10	78.15
15/05/2026	11:49:48.518	90		78.05
			90	78.05
			90	78.05
15/05/2026	11:49:20.241	10		78.15
			10	78.15
			10	78.15
15/05/2026	11:43:35.075	5		78.05
			5	78.05
			5	78.05
15/05/2026	11:43:26.526	100		78.20
			100	78.20
			100	78.20
15/05/2026	11:43:25.787	1		78.20
			1	78.20
			1	78.20
15/05/2026	11:40:17.057	1		78.05
			1	78.05
			1	78.05
15/05/2026	11:39:48.601	5		78.05
			5	78.05
			5	78.05
15/05/2026	11:34:58.265	12		78.05
			12	78.05
			12	78.05
15/05/2026	11:34:25.910	7		78.20
			7	78.20
			7	78.20
15/05/2026	11:30:47.878	20		78.05
			20	78.05
			20	78.05
15/05/2026	11:30:40.498	200		78.05
			200	78.05
			200	78.05
15/05/2026	11:29:01.719	200		78.10
			200	78.10
			200	78.10
15/05/2026	11:28:22.875	6		78.15
			6	78.15
			6	78.15
15/05/2026	11:26:03.125	1		78.05
			1	78.05
			1	78.05
15/05/2026	11:23:28.875	5		78.05
			5	78.05
			5	78.05
15/05/2026	11:22:09.828	25		78.25
			25	78.25
			25	78.25
15/05/2026	11:19:47.826	20		78.05
			20	78.05
			20	78.05
15/05/2026	11:14:51.893	150		78.05
			150	78.05
			150	78.05
15/05/2026	11:14:36.102	1		78.15
			1	78.15
			1	78.15
15/05/2026	11:12:41.416	145		78.15
			145	78.15
			145	78.15
15/05/2026	11:09:01.904	25		78.15
			25	78.15
			25	78.15
15/05/2026	11:07:31.366	4		78.25
			4	78.25
			4	78.25
15/05/2026	11:07:13.848	6		78.25
			6	78.25
			6	78.25
15/05/2026	11:06:59.208	24		78.25
			24	78.25
			24	78.25
15/05/2026	11:06:52.580	4		78.05
			4	78.05
			4	78.05
15/05/2026	11:06:34.693	13		78.25
			13	78.25
			13	78.25
15/05/2026	11:05:08.040	29		78.05
			29	78.05
			29	78.05
15/05/2026	11:04:04.484	18		77.95
			18	77.95
			18	77.95
15/05/2026	11:03:27.790	100		78.15
			100	78.15
			100	78.15
15/05/2026	11:02:01.834	196		78.00
			100	78.00
			196	78.00
			96	78.00
15/05/2026	11:00:41.106	8		78.05
			8	78.05
			8	78.05
15/05/2026	10:59:16.180	40		78.05
			40	78.05
			40	78.05
15/05/2026	10:58:25.907	10		78.05
			10	78.05
			10	78.05
15/05/2026	10:57:18.374	15		78.25
			15	78.25
			8	78.25
			7	78.25
15/05/2026	10:56:41.092	10		78.05
			10	78.05
			10	78.05
15/05/2026	10:54:59.443	15		78.05
			15	78.05
			8	78.05
			7	78.05
15/05/2026	10:52:00.031	100		78.15
			100	78.15
			100	78.15
15/05/2026	10:50:03.214	6		78.05
			6	78.05
			6	78.05
15/05/2026	10:49:07.193	50		78.05
			50	78.05
			50	78.05
15/05/2026	10:47:38.330	10		78.35
			10	78.35
			10	78.35
15/05/2026	10:47:07.851	70		78.05
			70	78.05
			70	78.05
15/05/2026	10:45:59.215	21		78.05
			21	78.05
			21	78.05
15/05/2026	10:43:35.378	60		78.05
			60	78.05
			60	78.05
15/05/2026	10:42:05.378	21		78.05
			21	78.05
			21	78.05
15/05/2026	10:41:46.732	4		78.05
			4	78.05
			4	78.05
15/05/2026	10:41:11.398	52		78.05
			52	78.05
			52	78.05
15/05/2026	10:40:37.602	60		78.40
			60	78.40
			60	78.40
15/05/2026	10:40:36.482	10		78.05
			10	78.05
			10	78.05
15/05/2026	10:38:17.438	4		77.95
			4	77.95
			4	77.95
15/05/2026	10:36:20.832	100		77.95
			25	77.95
			100	77.95
			5	77.95
			10	77.95
			50	77.95
			10	77.95
15/05/2026	10:34:29.142	1		78.10
			1	78.10
			1	78.10
15/05/2026	10:34:28.504	1		78.10
			1	78.10
			1	78.10
15/05/2026	10:33:06.171	20		78.10
			20	78.10
			20	78.10
15/05/2026	10:31:34.534	2		78.10
			2	78.10
			2	78.10
15/05/2026	10:31:02.128	17		78.10
			7	78.10
			10	78.10
			17	78.10
15/05/2026	10:29:35.849	30		78.25
			30	78.25
			30	78.25
15/05/2026	10:25:01.161	5		78.50
			5	78.50
			5	78.50
15/05/2026	10:24:47.683	5		78.25
			5	78.25
			5	78.25
15/05/2026	10:24:43.772	165		78.25
			165	78.25
			165	78.25
15/05/2026	10:22:34.468	2		78.25
			2	78.25
			2	78.25
15/05/2026	10:20:19.287	27		78.25
			27	78.25
			27	78.25
15/05/2026	10:20:11.499	36		78.25
			36	78.25
			11	78.25
			25	78.25
15/05/2026	10:18:37.286	1		78.25
			1	78.25
			1	78.25
15/05/2026	10:16:23.387	22		78.25
			22	78.25
			22	78.25
15/05/2026	10:15:27.133	20		78.25
			20	78.25
			20	78.25
15/05/2026	10:15:02.543	200		78.35
			200	78.35
			200	78.35
15/05/2026	10:08:54.014	100		78.35
			100	78.35
			100	78.35
15/05/2026	10:08:41.504	32		78.25
			32	78.25
			32	78.25
15/05/2026	10:07:16.617	20		78.25
			20	78.25
			20	78.25
15/05/2026	10:02:07.572	1		78.45
			1	78.45
			1	78.45
15/05/2026	10:02:06.971	1		78.45
			1	78.45
			1	78.45
15/05/2026	10:02:06.035	15		78.50
			15	78.50
			15	78.50
15/05/2026	10:01:50.120	1		78.25
			1	78.25
			1	78.25
15/05/2026	09:59:43.153	200		78.30
			200	78.30
			200	78.30
15/05/2026	09:59:13.937	63		78.30
			63	78.30
			63	78.30
15/05/2026	09:58:45.238	8		78.30
			8	78.30
			8	78.30
15/05/2026	09:58:15.195	30		78.30
			30	78.30
			30	78.30
15/05/2026	09:57:42.304	4		78.30
			4	78.30
			4	78.30
15/05/2026	09:57:26.007	20		78.60
			20	78.60
			20	78.60
15/05/2026	09:55:24.024	13		78.30
			13	78.30
			13	78.30
15/05/2026	09:55:01.712	150		78.30
			150	78.30
			150	78.30
15/05/2026	09:47:31.086	50		78.10
			50	78.10
			50	78.10
15/05/2026	09:47:30.271	21		78.10
			21	78.10
			21	78.10
15/05/2026	09:46:32.844	175		78.10
			175	78.10
			175	78.10
15/05/2026	09:45:29.515	25		78.05
			25	78.05
			25	78.05
15/05/2026	09:44:37.043	5		78.05
			5	78.05
			5	78.05
15/05/2026	09:41:40.637	11		78.05
			11	78.05
			11	78.05
15/05/2026	09:40:02.088	15		78.05
			15	78.05
			15	78.05
15/05/2026	09:38:56.097	150		78.25
			150	78.25
			150	78.25
15/05/2026	09:38:43.825	150		78.25
			150	78.25
			150	78.25
15/05/2026	09:36:49.216	124		78.50
			124	78.50
			124	78.50
15/05/2026	09:36:45.680	10		78.20
			10	78.20
			10	78.20
15/05/2026	09:35:03.634	124		78.50
			124	78.50
			124	78.50
15/05/2026	09:34:36.919	3		78.20
			3	78.20
			3	78.20
15/05/2026	09:30:40.996	1		78.70
			1	78.70
			1	78.70
15/05/2026	09:30:19.745	32		78.70
			32	78.70
			32	78.70
15/05/2026	09:30:09.660	171		78.70
			171	78.70
			166	78.70
			5	78.70
15/05/2026	09:28:35.281	75		78.25
			75	78.25
			75	78.25
15/05/2026	09:28:12.084	200		78.25
			200	78.25
			200	78.25
15/05/2026	09:27:54.995	10		78.25
			10	78.25
			10	78.25
15/05/2026	09:20:13.522	25		78.65
			25	78.65
			25	78.65
15/05/2026	09:14:52.851	64		78.60
			64	78.60
			64	78.60
15/05/2026	09:09:08.144	60		78.35
			60	78.35
			60	78.35
15/05/2026	09:06:28.919	9		78.30
			9	78.30
			9	78.30
15/05/2026	09:02:07.941	10		78.30
			10	78.30
			10	78.30
15/05/2026	09:01:44.263	1		78.30
			1	78.30
			1	78.30
15/05/2026	09:00:22.497	200		78.60
			200	78.60
			200	78.60
15/05/2026	09:00:00.263	200		78.55
			200	78.55
			200	78.55
15/05/2026	08:58:01.527	30		78.55
			30	78.55
			30	78.55
15/05/2026	08:52:31.288	20		78.55
			20	78.55
			20	78.55
15/05/2026	08:52:15.340	2		78.90
			2	78.90
			2	78.90
15/05/2026	08:50:48.228	10		78.55
			10	78.55
			10	78.55
15/05/2026	08:49:48.987	8		78.55
			8	78.55
			8	78.55
15/05/2026	08:49:41.626	5		78.95
			5	78.95
			5	78.95
15/05/2026	08:49:32.149	20		78.55
			20	78.55
			20	78.55
15/05/2026	08:48:45.668	8		78.55
			8	78.55
			8	78.55
15/05/2026	08:48:41.155	50		78.95
			50	78.95
			50	78.95
15/05/2026	08:44:29.219	50		78.55
			50	78.55
			50	78.55
15/05/2026	08:44:17.229	3		78.55
			3	78.55
			3	78.55
15/05/2026	08:37:15.459	40		78.55
			40	78.55
			40	78.55
15/05/2026	08:33:45.237	57		78.55
			57	78.55
			57	78.55
15/05/2026	08:31:57.807	7		78.95
			7	78.95
			7	78.95
15/05/2026	08:29:59.002	12		78.95
			12	78.95
			12	78.95
15/05/2026	08:29:42.131	1		78.50
			1	78.50
			1	78.50
15/05/2026	08:26:08.751	72		78.45
			72	78.45
			72	78.45
15/05/2026	08:25:21.079	5		78.75
			5	78.75
			5	78.75
15/05/2026	08:24:35.527	12		78.75
			12	78.75
			12	78.75
15/05/2026	08:20:59.159	8		78.50
			8	78.50
			8	78.50
15/05/2026	08:20:33.713	4		78.50
			4	78.50
			4	78.50
15/05/2026	08:14:29.219	6		78.55
			6	78.55
			6	78.55
15/05/2026	08:14:28.665	2		78.55
			2	78.55
			2	78.55
15/05/2026	07:57:27.652	82		78.50
			10	78.50
			72	78.50
			82	78.50
15/05/2026	07:52:41.555	120		78.50
			120	78.50
			120	78.50
15/05/2026	07:51:27.659	5		78.50
			5	78.50
			5	78.50
15/05/2026	07:46:02.303	1		78.50
			1	78.50
			1	78.50
15/05/2026	07:30:05.972	64		78.55
			7	78.55
			4	78.55
			20	78.55
			5	78.55
			5	78.55
			10	78.55
			20	78.55
			8	78.55
			1	78.55
			13	78.55
			4	78.55
			31	78.55

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice