Tradegate BSX

BioNTech SE (ADRs)

384

375

80.50

Date	Time	Volume	Order Volume	Price
14/08/2026	20:20:45.966	600		80.30
			600	80.30
			600	80.30
14/08/2026	20:20:31.126	350		80.20
			350	80.20
			50	80.20
			300	80.20
14/08/2026	20:17:01.410	300		80.05
			300	80.05
			300	80.05
14/08/2026	20:14:47.336	90		80.00
			7	80.00
			10	80.00
			90	80.00
			15	80.00
			7	80.00
			10	80.00
			11	80.00
			15	80.00
			15	80.00
14/08/2026	20:02:40.354	150		79.95
			150	79.95
			150	79.95
14/08/2026	19:59:32.838	150		79.85
			150	79.85
			150	79.85
14/08/2026	19:59:27.455	300		79.85
			300	79.85
			300	79.85
14/08/2026	19:56:46.453	300		79.80
			300	79.80
			300	79.80
14/08/2026	19:50:38.920	57		79.80
			57	79.80
			57	79.80
14/08/2026	19:49:54.888	31		79.80
			31	79.80
			31	79.80
14/08/2026	19:39:34.746	13		79.95
			13	79.95
			13	79.95
14/08/2026	19:20:36.874	38		79.60
			38	79.60
			38	79.60
14/08/2026	19:00:18.729	3		79.00
			3	79.00
			3	79.00
14/08/2026	18:58:52.429	23		79.00
			23	79.00
			23	79.00
14/08/2026	18:38:51.647	5		79.35
			5	79.35
			5	79.35
14/08/2026	18:34:40.552	2		79.15
			2	79.15
			2	79.15
14/08/2026	18:26:54.333	5		79.45
			5	79.45
			5	79.45
14/08/2026	18:25:55.553	20		79.15
			20	79.15
			20	79.15
14/08/2026	18:25:48.514	20		79.15
			20	79.15
			20	79.15
14/08/2026	18:14:04.458	30		79.55
			30	79.55
			30	79.55
14/08/2026	18:08:10.825	10		79.65
			10	79.65
			10	79.65
14/08/2026	18:07:43.651	5		79.65
			5	79.65
			5	79.65
14/08/2026	18:04:13.756	10		79.45
			10	79.45
			10	79.45
14/08/2026	18:01:44.662	6		79.40
			6	79.40
			6	79.40
14/08/2026	17:55:21.015	80		79.35
			80	79.35
			80	79.35
14/08/2026	17:49:13.703	7		79.20
			7	79.20
			7	79.20
14/08/2026	17:47:07.065	3		79.35
			3	79.35
			3	79.35
14/08/2026	17:41:55.213	2		79.60
			2	79.60
			2	79.60
14/08/2026	17:41:54.813	22		79.45
			22	79.45
			22	79.45
14/08/2026	17:36:55.283	20		79.30
			20	79.30
			20	79.30
14/08/2026	17:28:30.717	15		79.30
			15	79.30
			15	79.30
14/08/2026	17:25:06.506	12		79.30
			12	79.30
			12	79.30
14/08/2026	17:24:36.820	50		79.40
			50	79.40
			50	79.40
14/08/2026	17:23:23.170	40		79.30
			40	79.30
			40	79.30
14/08/2026	17:23:05.970	12		79.40
			12	79.40
			12	79.40
14/08/2026	17:22:33.599	11		79.20
			11	79.20
			11	79.20
14/08/2026	17:18:20.504	20		79.35
			20	79.35
			20	79.35
14/08/2026	17:16:45.197	210		79.20
			210	79.20
			210	79.20
14/08/2026	17:15:10.200	4		79.15
			4	79.15
			4	79.15
14/08/2026	17:15:02.004	2		79.15
			2	79.15
			2	79.15
14/08/2026	17:11:03.102	10		79.10
			10	79.10
			10	79.10
14/08/2026	17:10:22.413	100		79.30
			100	79.30
			100	79.30
14/08/2026	16:57:36.839	10		78.95
			10	78.95
			10	78.95
14/08/2026	16:48:12.238	100		78.85
			100	78.85
			100	78.85
14/08/2026	16:42:54.352	24		78.70
			24	78.70
			24	78.70
14/08/2026	16:42:35.534	5		78.70
			5	78.70
			5	78.70
14/08/2026	16:42:11.187	50		78.75
			50	78.75
			50	78.75
14/08/2026	16:39:08.499	20		79.00
			20	79.00
			20	79.00
14/08/2026	16:37:31.032	532		79.15
			532	79.15
			532	79.15
14/08/2026	16:37:02.719	120		79.15
			120	79.15
			120	79.15
14/08/2026	16:36:50.088	15		79.15
			15	79.15
			15	79.15
14/08/2026	16:36:44.015	200		79.15
			200	79.15
			200	79.15
14/08/2026	16:36:25.170	653		79.15
			353	79.15
			653	79.15
			300	79.15
14/08/2026	16:36:18.359	300		79.15
			300	79.15
			300	79.15
14/08/2026	16:36:18.197	630		79.15
			330	79.15
			300	79.15
			630	79.15
14/08/2026	16:36:03.427	300		79.15
			300	79.15
			300	79.15
14/08/2026	16:24:49.916	1		79.15
			1	79.15
			1	79.15
14/08/2026	16:18:06.472	1		79.15
			1	79.15
			1	79.15
14/08/2026	16:15:20.522	10		79.05
			10	79.05
			10	79.05
14/08/2026	16:14:21.272	100		79.10
			100	79.10
			100	79.10
14/08/2026	16:11:41.520	60		78.70
			60	78.70
			60	78.70
14/08/2026	16:05:51.432	45		78.80
			45	78.80
			45	78.80
14/08/2026	16:00:03.061	2		78.45
			2	78.45
			2	78.45
14/08/2026	15:58:36.672	300		78.55
			300	78.55
			300	78.55
14/08/2026	15:57:46.488	200		78.35
			200	78.35
			150	78.35
			50	78.35
14/08/2026	15:57:39.473	4		78.45
			4	78.45
			4	78.45
14/08/2026	15:55:51.117	300		78.60
			300	78.60
			300	78.60
14/08/2026	15:55:47.147	10		78.35
			10	78.35
			10	78.35
14/08/2026	15:55:36.109	100		78.60
			100	78.60
			100	78.60
14/08/2026	15:54:34.774	50		78.40
			50	78.40
			50	78.40
14/08/2026	15:53:50.803	5		78.40
			5	78.40
			5	78.40
14/08/2026	15:53:21.877	10		78.55
			10	78.55
			10	78.55
14/08/2026	15:53:02.676	50		78.60
			50	78.60
			50	78.60
14/08/2026	15:51:40.351	300		78.55
			300	78.55
			300	78.55
14/08/2026	15:50:07.140	35		78.30
			35	78.30
			15	78.30
			20	78.30
14/08/2026	15:50:04.011	75		78.60
			75	78.60
			75	78.60
14/08/2026	15:48:05.888	100		78.40
			100	78.40
			100	78.40
14/08/2026	15:47:43.278	2 569		78.50
			100	78.50
			2 137	78.50
			900	78.50
			320	78.50
			12	78.50
			1 000	78.50
			169	78.50
			500	78.50
14/08/2026	15:47:29.065	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:47:23.321	900		78.50
			300	78.50
			300	78.50
			900	78.50
			300	78.50
14/08/2026	15:47:11.184	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:45:18.358	12		78.50
			12	78.50
			12	78.50
14/08/2026	15:45:06.555	27		78.50
			27	78.50
			27	78.50
14/08/2026	15:45:06.201	27		78.50
			27	78.50
			27	78.50
14/08/2026	15:44:51.490	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:44:50.459	1 198		78.50
			300	78.50
			1 198	78.50
			898	78.50
14/08/2026	15:44:43.343	4 148		78.50
			1 500	78.50
			1 000	78.50
			500	78.50
			838	78.50
			300	78.50
			10	78.50
			4 148	78.50
14/08/2026	15:44:15.655	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:43:43.552	3		78.60
			3	78.60
			3	78.60
14/08/2026	15:43:24.573	5		78.55
			5	78.55
			5	78.55
14/08/2026	15:42:52.060	1		78.55
			1	78.55
			1	78.55
14/08/2026	15:42:48.413	3		78.55
			3	78.55
			3	78.55
14/08/2026	15:41:49.090	20		78.80
			20	78.80
			20	78.80
14/08/2026	15:40:34.928	50		78.85
			50	78.85
			50	78.85
14/08/2026	15:40:23.021	100		78.85
			100	78.85
			100	78.85
14/08/2026	15:39:55.985	100		78.85
			100	78.85
			100	78.85
14/08/2026	15:38:33.591	50		79.00
			50	79.00
			50	79.00
14/08/2026	15:33:53.137	1 474		78.50
			1 474	78.50
			1 474	78.50
14/08/2026	15:33:41.782	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:32:54.771	300		78.50
			300	78.50
			300	78.50
14/08/2026	15:32:41.438	101		78.50
			101	78.50
			101	78.50
14/08/2026	15:32:41.120	101		78.50
			101	78.50
			101	78.50
14/08/2026	15:32:40.759	25		78.50
			25	78.50
			25	78.50
14/08/2026	15:32:32.441	300		78.50
			150	78.50
			300	78.50
			50	78.50
			100	78.50
14/08/2026	15:32:17.404	60		78.60
			60	78.60
			60	78.60
14/08/2026	15:31:36.376	63		78.80
			63	78.80
			63	78.80
14/08/2026	15:31:36.088	300		78.80
			300	78.80
			300	78.80
14/08/2026	15:31:26.395	352		78.80
			352	78.80
			300	78.80
			52	78.80
14/08/2026	15:31:17.761	300		78.80
			285	78.80
			15	78.80
			300	78.80
14/08/2026	15:31:17.180	247		78.90
			247	78.90
			247	78.90
14/08/2026	15:30:33.691	250		78.90
			250	78.90
			250	78.90
14/08/2026	15:30:17.690	3		78.90
			3	78.90
			3	78.90
14/08/2026	15:30:17.539	255		79.00
			5	79.00
			40	79.00
			255	79.00
			85	79.00
			125	79.00
14/08/2026	15:28:00.739	30		79.15
			30	79.15
			30	79.15
14/08/2026	15:26:36.671	88		79.20
			50	79.20
			88	79.20
			38	79.20
14/08/2026	15:26:25.345	62		79.25
			62	79.25
			62	79.25
14/08/2026	15:26:11.864	40		79.25
			40	79.25
			40	79.25
14/08/2026	15:24:01.720	100		79.25
			100	79.25
			100	79.25
14/08/2026	15:22:52.413	200		79.25
			200	79.25
			200	79.25
14/08/2026	15:22:51.686	200		79.25
			200	79.25
			200	79.25
14/08/2026	15:22:44.792	200		79.25
			200	79.25
			200	79.25
14/08/2026	15:22:41.778	200		79.25
			200	79.25
			200	79.25
14/08/2026	15:22:10.849	200		79.30
			200	79.30
			200	79.30
14/08/2026	15:20:00.556	10		79.30
			10	79.30
			10	79.30
14/08/2026	15:15:39.801	300		79.30
			100	79.30
			200	79.30
			300	79.30
14/08/2026	15:15:39.452	120		79.30
			120	79.30
			120	79.30
14/08/2026	15:15:17.308	10		79.35
			10	79.35
			10	79.35
14/08/2026	15:14:05.390	10		79.25
			10	79.25
			10	79.25
14/08/2026	15:11:17.730	20		79.25
			20	79.25
			20	79.25
14/08/2026	15:09:24.796	113		79.25
			113	79.25
			113	79.25
14/08/2026	15:07:30.547	66		79.25
			66	79.25
			66	79.25
14/08/2026	15:05:57.966	12		79.25
			12	79.25
			12	79.25
14/08/2026	15:04:13.520	20		79.25
			20	79.25
			20	79.25
14/08/2026	15:00:50.869	120		79.35
			120	79.35
			120	79.35
14/08/2026	14:57:55.673	20		79.35
			20	79.35
			20	79.35
14/08/2026	14:55:48.969	5		79.35
			5	79.35
			5	79.35
14/08/2026	14:54:57.658	30		79.25
			30	79.25
			30	79.25
14/08/2026	14:43:45.519	4		79.25
			4	79.25
			4	79.25
14/08/2026	14:38:58.610	50		79.35
			50	79.35
			50	79.35
14/08/2026	14:35:06.822	20		79.25
			20	79.25
			20	79.25
14/08/2026	14:33:12.128	1		79.25
			1	79.25
			1	79.25
14/08/2026	14:20:55.116	16		79.45
			16	79.45
			16	79.45
14/08/2026	14:19:14.998	25		79.45
			25	79.45
			25	79.45
14/08/2026	14:17:48.445	7		79.35
			7	79.35
			7	79.35
14/08/2026	14:17:48.287	50		79.35
			50	79.35
			50	79.35
14/08/2026	14:16:16.422	2		79.35
			2	79.35
			2	79.35
14/08/2026	14:13:52.238	4		79.35
			4	79.35
			4	79.35
14/08/2026	14:13:20.080	20		79.35
			20	79.35
			20	79.35
14/08/2026	14:12:28.658	100		79.50
			100	79.50
			100	79.50
14/08/2026	14:12:08.299	10		79.25
			10	79.25
			10	79.25
14/08/2026	14:11:35.493	25		79.30
			25	79.30
			25	79.30
14/08/2026	14:06:33.031	100		79.30
			100	79.30
			100	79.30
14/08/2026	14:05:07.630	15		79.25
			15	79.25
			15	79.25
14/08/2026	14:05:07.363	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:07.059	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:06.727	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:06.381	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:06.112	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:05.649	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:05:05.267	25		79.25
			25	79.25
			25	79.25
14/08/2026	14:04:05.730	3		79.20
			3	79.20
			3	79.20
14/08/2026	13:59:38.222	26		79.25
			26	79.25
			26	79.25
14/08/2026	13:58:53.438	100		79.25
			100	79.25
			100	79.25
14/08/2026	13:58:30.077	63		79.25
			63	79.25
			63	79.25
14/08/2026	13:57:13.721	7		79.25
			7	79.25
			7	79.25
14/08/2026	13:55:03.877	100		79.30
			100	79.30
			100	79.30
14/08/2026	13:54:47.247	50		79.30
			50	79.30
			50	79.30
14/08/2026	13:53:42.313	20		79.25
			20	79.25
			20	79.25
14/08/2026	13:51:30.055	10		79.25
			10	79.25
			10	79.25
14/08/2026	13:50:38.920	38		79.25
			38	79.25
			38	79.25
14/08/2026	13:50:11.355	126		79.30
			126	79.30
			126	79.30
14/08/2026	13:42:51.730	100		79.30
			100	79.30
			100	79.30
14/08/2026	13:39:50.731	30		79.20
			30	79.20
			30	79.20
14/08/2026	13:35:27.229	7		79.20
			7	79.20
			7	79.20
14/08/2026	13:34:35.477	28		79.50
			28	79.50
			28	79.50
14/08/2026	13:33:59.125	80		79.50
			80	79.50
			80	79.50
14/08/2026	13:32:02.068	3		79.15
			3	79.15
			3	79.15
14/08/2026	13:31:59.586	9		79.15
			9	79.15
			9	79.15
14/08/2026	13:31:59.521	5		79.15
			5	79.15
			5	79.15
14/08/2026	13:26:11.179	50		79.45
			50	79.45
			50	79.45
14/08/2026	13:18:41.159	122		79.55
			122	79.55
			122	79.55
14/08/2026	13:18:23.065	100		79.95
			100	79.95
			100	79.95
14/08/2026	13:17:57.481	59		79.65
			3	79.65
			30	79.65
			59	79.65
			26	79.65
14/08/2026	13:09:43.451	100		79.55
			100	79.55
			100	79.55
14/08/2026	13:09:11.845	20		79.55
			20	79.55
			20	79.55
14/08/2026	13:03:13.283	120		79.55
			120	79.55
			120	79.55
14/08/2026	13:03:12.974	120		79.55
			120	79.55
			120	79.55
14/08/2026	13:02:56.774	12		79.55
			12	79.55
			12	79.55
14/08/2026	13:02:18.972	1		79.55
			1	79.55
			1	79.55
14/08/2026	13:01:25.752	150		79.55
			150	79.55
			150	79.55
14/08/2026	12:51:21.014	100		79.55
			100	79.55
			100	79.55
14/08/2026	12:49:51.180	30		79.50
			30	79.50
			30	79.50
14/08/2026	12:48:32.838	19		79.50
			19	79.50
			19	79.50
14/08/2026	12:44:30.396	100		79.55
			100	79.55
			100	79.55
14/08/2026	12:44:23.741	250		79.35
			50	79.35
			100	79.35
			15	79.35
			85	79.35
			250	79.35
14/08/2026	12:44:12.025	100		79.55
			100	79.55
			100	79.55
14/08/2026	12:42:22.750	100		79.65
			100	79.65
			100	79.65
14/08/2026	12:41:44.533	200		79.65
			200	79.65
			200	79.65
14/08/2026	12:37:16.029	3		79.55
			3	79.55
			3	79.55
14/08/2026	12:31:24.002	70		79.55
			70	79.55
			70	79.55
14/08/2026	12:31:15.294	100		79.55
			100	79.55
			100	79.55
14/08/2026	12:31:14.917	30		79.60
			30	79.60
			30	79.60
14/08/2026	12:30:53.808	10		79.60
			10	79.60
			10	79.60
14/08/2026	12:29:39.239	33		79.55
			33	79.55
			33	79.55
14/08/2026	12:24:36.372	1		79.60
			1	79.60
			1	79.60
14/08/2026	12:23:27.435	70		79.60
			70	79.60
			70	79.60
14/08/2026	12:20:49.757	5		79.55
			5	79.55
			5	79.55
14/08/2026	12:20:42.506	5		79.55
			5	79.55
			5	79.55
14/08/2026	12:18:49.655	200		79.65
			200	79.65
			200	79.65
14/08/2026	12:18:30.565	5		79.55
			5	79.55
			5	79.55
14/08/2026	12:16:57.849	45		79.60
			45	79.60
			45	79.60
14/08/2026	12:16:09.776	10		79.60
			10	79.60
			10	79.60
14/08/2026	12:15:25.777	7		79.80
			7	79.80
			7	79.80
14/08/2026	12:14:19.870	15		79.60
			15	79.60
			15	79.60
14/08/2026	12:10:55.393	25		79.70
			25	79.70
			25	79.70
14/08/2026	12:08:51.570	62		79.95
			62	79.95
			62	79.95
14/08/2026	12:03:02.863	14		79.70
			14	79.70
			14	79.70
14/08/2026	12:02:50.577	16		79.95
			16	79.95
			16	79.95
14/08/2026	12:00:41.625	23		79.80
			23	79.80
			23	79.80
14/08/2026	12:00:26.062	100		79.75
			100	79.75
			100	79.75
14/08/2026	11:59:49.459	75		79.95
			75	79.95
			75	79.95
14/08/2026	11:59:36.184	75		79.95
			75	79.95
			75	79.95
14/08/2026	11:52:52.243	27		79.70
			27	79.70
			27	79.70
14/08/2026	11:52:05.266	50		79.75
			50	79.75
			50	79.75
14/08/2026	11:46:00.254	81		79.75
			81	79.75
			81	79.75
14/08/2026	11:43:38.260	30		79.85
			30	79.85
			30	79.85
14/08/2026	11:43:04.224	100		79.80
			100	79.80
			100	79.80
14/08/2026	11:40:31.691	20		79.80
			20	79.80
			20	79.80
14/08/2026	11:32:20.994	10		79.70
			10	79.70
			10	79.70
14/08/2026	11:31:49.057	100		79.70
			100	79.70
			100	79.70
14/08/2026	11:21:27.544	100		79.80
			100	79.80
			100	79.80
14/08/2026	11:21:27.218	63		79.70
			63	79.70
			63	79.70
14/08/2026	11:20:39.323	14		79.70
			14	79.70
			14	79.70
14/08/2026	11:18:42.883	77		79.80
			77	79.80
			77	79.80
14/08/2026	11:17:22.868	5		79.60
			5	79.60
			5	79.60
14/08/2026	11:13:49.260	50		79.60
			50	79.60
			50	79.60
14/08/2026	11:11:39.572	7		79.60
			7	79.60
			7	79.60
14/08/2026	11:10:25.565	25		79.60
			25	79.60
			25	79.60
14/08/2026	11:09:35.044	100		79.80
			100	79.80
			100	79.80
14/08/2026	11:06:34.049	100		79.80
			100	79.80
			100	79.80
14/08/2026	11:05:25.648	30		79.60
			30	79.60
			30	79.60
14/08/2026	11:03:44.605	10		79.95
			10	79.95
			10	79.95
14/08/2026	11:00:41.412	200		79.75
			200	79.75
			200	79.75
14/08/2026	10:56:56.580	25		79.55
			25	79.55
			25	79.55
14/08/2026	10:51:42.715	45		79.55
			45	79.55
			45	79.55
14/08/2026	10:50:31.898	30		79.75
			30	79.75
			30	79.75
14/08/2026	10:48:53.824	5		79.55
			5	79.55
			5	79.55
14/08/2026	10:45:45.932	7		79.55
			7	79.55
			7	79.55
14/08/2026	10:45:34.248	75		79.75
			75	79.75
			75	79.75
14/08/2026	10:39:57.162	20		79.50
			20	79.50
			20	79.50
14/08/2026	10:38:50.261	37		79.75
			37	79.75
			37	79.75
14/08/2026	10:34:14.230	15		79.50
			15	79.50
			15	79.50
14/08/2026	10:31:19.671	86		79.50
			86	79.50
			86	79.50
14/08/2026	10:25:26.865	20		79.75
			20	79.75
			20	79.75
14/08/2026	10:23:39.826	100		79.50
			100	79.50
			100	79.50
14/08/2026	10:23:36.879	200		79.50
			200	79.50
			200	79.50
14/08/2026	10:20:56.922	40		79.75
			40	79.75
			40	79.75
14/08/2026	10:19:29.802	12		79.75
			12	79.75
			12	79.75
14/08/2026	10:18:42.357	100		79.50
			100	79.50
			100	79.50
14/08/2026	10:18:36.959	10		79.50
			10	79.50
			10	79.50
14/08/2026	10:16:19.613	300		79.45
			300	79.45
			300	79.45
14/08/2026	10:16:19.356	100		79.45
			100	79.45
			100	79.45
14/08/2026	10:16:00.724	30		79.50
			30	79.50
			30	79.50
14/08/2026	10:15:58.334	100		79.55
			100	79.55
			100	79.55
14/08/2026	10:15:51.486	100		79.55
			100	79.55
			100	79.55
14/08/2026	10:15:11.230	2		79.55
			2	79.55
			2	79.55
14/08/2026	10:13:03.888	5		79.45
			5	79.45
			5	79.45
14/08/2026	10:11:04.742	5		79.45
			5	79.45
			5	79.45
14/08/2026	10:07:08.071	1		79.45
			1	79.45
			1	79.45
14/08/2026	10:05:48.895	1		79.75
			1	79.75
			1	79.75
14/08/2026	10:03:03.154	361		79.50
			155	79.50
			30	79.50
			150	79.50
			26	79.50
			361	79.50
14/08/2026	10:02:59.593	50		79.55
			50	79.55
			50	79.55
14/08/2026	10:02:57.475	50		79.65
			50	79.65
			50	79.65
14/08/2026	10:02:00.337	100		79.70
			100	79.70
			100	79.70
14/08/2026	09:59:45.558	12		79.75
			12	79.75
			12	79.75
14/08/2026	09:59:41.275	50		79.75
			50	79.75
			50	79.75
14/08/2026	09:56:53.773	50		79.70
			50	79.70
			50	79.70
14/08/2026	09:56:46.595	100		79.70
			100	79.70
			100	79.70
14/08/2026	09:55:44.308	40		79.70
			40	79.70
			40	79.70
14/08/2026	09:53:28.252	30		79.70
			30	79.70
			30	79.70
14/08/2026	09:45:34.616	25		79.65
			25	79.65
			25	79.65
14/08/2026	09:44:32.687	2		79.65
			2	79.65
			2	79.65
14/08/2026	09:44:19.243	20		79.65
			20	79.65
			20	79.65
14/08/2026	09:42:12.997	12		79.65
			12	79.65
			12	79.65
14/08/2026	09:41:00.776	80		79.65
			80	79.65
			80	79.65
14/08/2026	09:38:27.243	10		79.65
			10	79.65
			10	79.65
14/08/2026	09:37:26.019	30		79.65
			30	79.65
			30	79.65
14/08/2026	09:34:23.718	100		79.95
			100	79.95
			100	79.95
14/08/2026	09:31:22.889	75		79.85
			75	79.85
			75	79.85
14/08/2026	09:31:13.317	25		79.90
			25	79.90
			25	79.90
14/08/2026	09:31:10.290	24		79.70
			24	79.70
			24	79.70
14/08/2026	09:30:23.390	60		79.85
			60	79.85
			60	79.85
14/08/2026	09:30:15.039	6		79.70
			6	79.70
			6	79.70
14/08/2026	09:25:49.144	100		79.70
			100	79.70
			100	79.70
14/08/2026	09:24:46.470	8		79.70
			8	79.70
			8	79.70
14/08/2026	09:21:38.036	82		79.70
			82	79.70
			82	79.70
14/08/2026	09:20:19.555	20		79.65
			20	79.65
			20	79.65
14/08/2026	09:17:02.537	70		79.70
			70	79.70
			70	79.70
14/08/2026	09:12:37.488	100		79.65
			100	79.65
			100	79.65
14/08/2026	09:12:10.585	25		79.65
			25	79.65
			25	79.65
14/08/2026	09:03:16.504	3		79.60
			3	79.60
			3	79.60
14/08/2026	09:02:01.502	8		79.60
			8	79.60
			8	79.60
14/08/2026	08:59:18.197	24		80.40
			24	80.40
			24	80.40
14/08/2026	08:43:20.556	12		80.40
			12	80.40
			12	80.40
14/08/2026	08:37:36.901	25		79.55
			25	79.55
			25	79.55
14/08/2026	08:33:02.197	70		79.55
			70	79.55
			70	79.55
14/08/2026	08:30:19.356	60		79.55
			60	79.55
			60	79.55
14/08/2026	08:30:19.280	1		79.55
			1	79.55
			1	79.55
14/08/2026	08:19:10.169	14		80.00
			12	80.00
			2	80.00
			14	80.00
14/08/2026	08:18:28.861	100		80.05
			100	80.05
			100	80.05
14/08/2026	08:08:24.342	15		80.05
			15	80.05
			15	80.05
14/08/2026	08:06:52.766	1		80.05
			1	80.05
			1	80.05
14/08/2026	07:58:37.885	4		80.05
			4	80.05
			4	80.05
14/08/2026	07:56:25.950	2		80.05
			2	80.05
			2	80.05
14/08/2026	07:46:19.761	20		79.55
			20	79.55
			20	79.55
14/08/2026	07:35:56.987	7		79.55
			7	79.55
			7	79.55
14/08/2026	07:31:29.498	463		79.55
			2	79.55
			3	79.55
			333	79.55
			323	79.55
			90	79.55
			5	79.55
			40	79.55
			50	79.55
			80	79.55

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice