BioNTech SE (ADRs)

413

341

89.05

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:28:07.170 30   89.05
      30 89.05
      30 89.05
16/02/2026 16:27:00.752 7   89.10
      7 89.10
      7 89.10
16/02/2026 16:26:56.882 50   89.20
      50 89.20
      50 89.20
16/02/2026 16:26:38.111 100   89.15
      100 89.15
      100 89.15
16/02/2026 16:26:37.134 100   89.15
      100 89.15
      100 89.15
16/02/2026 16:26:36.116 100   89.15
      100 89.15
      100 89.15
16/02/2026 16:26:34.930 100   89.15
      100 89.15
      40 89.15
      31 89.15
      23 89.15
      6 89.15
16/02/2026 16:26:26.992 130   89.20
      30 89.20
      100 89.20
      130 89.20
16/02/2026 16:26:19.840 70   89.35
      70 89.35
      70 89.35
16/02/2026 16:24:49.655 5   89.40
      5 89.40
      5 89.40
16/02/2026 16:24:46.920 94   89.40
      94 89.40
      94 89.40
16/02/2026 16:22:59.167 100   89.40
      100 89.40
      100 89.40
16/02/2026 16:22:13.786 1   89.55
      1 89.55
      1 89.55
16/02/2026 16:21:39.305 50   89.55
      50 89.55
      50 89.55
16/02/2026 16:17:36.971 100   89.40
      100 89.40
      100 89.40
16/02/2026 16:12:44.916 5   89.30
      5 89.30
      5 89.30
16/02/2026 16:10:14.917 20   89.30
      20 89.30
      20 89.30
16/02/2026 16:09:13.095 20   89.30
      20 89.30
      20 89.30
16/02/2026 16:08:56.475 12   89.30
      12 89.30
      12 89.30
16/02/2026 16:07:48.197 100   89.35
      100 89.35
      100 89.35
16/02/2026 16:06:24.003 2   89.30
      2 89.30
      2 89.30
16/02/2026 16:02:23.664 20   89.55
      20 89.55
      20 89.55
16/02/2026 16:01:14.804 5   89.55
      5 89.55
      5 89.55
16/02/2026 16:00:17.812 50   89.55
      50 89.55
      50 89.55
16/02/2026 15:59:01.685 6   89.30
      6 89.30
      6 89.30
16/02/2026 15:58:38.317 50   89.55
      50 89.55
      50 89.55
16/02/2026 15:55:14.735 300   89.40
      300 89.40
      300 89.40
16/02/2026 15:55:05.726 36   89.30
      36 89.30
      36 89.30
16/02/2026 15:54:56.102 200   89.35
      200 89.35
      200 89.35
16/02/2026 15:50:35.481 7   89.35
      7 89.35
      7 89.35
16/02/2026 15:50:00.405 200   89.50
      200 89.50
      200 89.50
16/02/2026 15:49:54.330 40   89.35
      40 89.35
      40 89.35
16/02/2026 15:48:58.336 150   89.25
      150 89.25
      150 89.25
16/02/2026 15:46:14.073 22   89.25
      22 89.25
      22 89.25
16/02/2026 15:43:49.775 1   89.50
      1 89.50
      1 89.50
16/02/2026 15:43:27.275 12   89.50
      12 89.50
      12 89.50
16/02/2026 15:42:54.248 100   89.50
      100 89.50
      100 89.50
16/02/2026 15:42:48.475 12   89.50
      12 89.50
      12 89.50
16/02/2026 15:42:16.623 12   89.50
      12 89.50
      12 89.50
16/02/2026 15:41:10.433 10   89.50
      10 89.50
      10 89.50
16/02/2026 15:37:48.058 15   89.50
      15 89.50
      15 89.50
16/02/2026 15:37:03.932 200   89.50
      200 89.50
      200 89.50
16/02/2026 15:36:42.962 2   89.50
      2 89.50
      2 89.50
16/02/2026 15:36:34.015 34   89.50
      34 89.50
      34 89.50
16/02/2026 15:35:56.188 100   89.40
      100 89.40
      100 89.40
16/02/2026 15:35:55.156 100   89.40
      100 89.40
      100 89.40
16/02/2026 15:31:53.448 17   89.50
      17 89.50
      17 89.50
16/02/2026 15:31:52.349 8   89.50
      8 89.50
      8 89.50
16/02/2026 15:29:35.875 30   89.50
      30 89.50
      30 89.50
16/02/2026 15:23:29.977 100   89.50
      100 89.50
      100 89.50
16/02/2026 15:22:19.569 50   89.25
      50 89.25
      50 89.25
16/02/2026 15:20:32.396 25   89.30
      25 89.30
      25 89.30
16/02/2026 15:20:25.709 15   89.30
      15 89.30
      15 89.30
16/02/2026 15:20:21.361 300   89.35
      300 89.35
      300 89.35
16/02/2026 15:20:08.813 200   89.40
      200 89.40
      200 89.40
16/02/2026 15:20:00.528 200   89.40
      200 89.40
      200 89.40
16/02/2026 15:17:43.194 50   89.40
      50 89.40
      50 89.40
16/02/2026 15:17:39.289 100   89.45
      100 89.45
      100 89.45
16/02/2026 15:17:26.290 100   89.45
      100 89.45
      100 89.45
16/02/2026 15:15:39.433 100   89.45
      100 89.45
      100 89.45
16/02/2026 15:15:24.068 70   89.45
      1 89.45
      69 89.45
      70 89.45
16/02/2026 15:15:22.399 9   89.55
      9 89.55
      9 89.55
16/02/2026 15:14:21.901 100   89.50
      100 89.50
      100 89.50
16/02/2026 15:12:54.333 50   89.60
      50 89.60
      50 89.60
16/02/2026 15:12:45.780 200   89.60
      200 89.60
      200 89.60
16/02/2026 15:11:21.602 100   89.50
      100 89.50
      100 89.50
16/02/2026 15:07:43.102 50   89.50
      50 89.50
      50 89.50
16/02/2026 15:07:02.297 197   89.50
      22 89.50
      25 89.50
      100 89.50
      197 89.50
      50 89.50
16/02/2026 15:06:52.896 197   89.55
      197 89.55
      197 89.55
16/02/2026 15:06:40.682 200   89.50
      150 89.50
      200 89.50
      25 89.50
      25 89.50
16/02/2026 15:06:37.643 71   89.55
      71 89.55
      2 89.55
      69 89.55
16/02/2026 15:06:37.545 66   89.60
      66 89.60
      66 89.60
16/02/2026 15:00:41.225 100   89.65
      100 89.65
      100 89.65
16/02/2026 15:00:34.611 100   89.70
      100 89.70
      100 89.70
16/02/2026 14:59:08.835 100   89.70
      100 89.70
      100 89.70
16/02/2026 14:57:56.281 26   89.65
      26 89.65
      26 89.65
16/02/2026 14:54:29.112 50   89.75
      50 89.75
      50 89.75
16/02/2026 14:53:33.899 40   89.65
      40 89.65
      40 89.65
16/02/2026 14:51:52.620 200   89.65
      200 89.65
      200 89.65
16/02/2026 14:51:52.245 40   89.65
      40 89.65
      40 89.65
16/02/2026 14:51:03.391 10   89.65
      10 89.65
      10 89.65
16/02/2026 14:47:43.564 200   89.65
      200 89.65
      200 89.65
16/02/2026 14:45:39.222 100   89.65
      100 89.65
      100 89.65
16/02/2026 14:45:34.905 60   89.60
      60 89.60
      60 89.60
16/02/2026 14:45:32.645 100   89.65
      100 89.65
      100 89.65
16/02/2026 14:45:31.744 100   89.65
      100 89.65
      100 89.65
16/02/2026 14:45:25.278 200   89.65
      200 89.65
      200 89.65
16/02/2026 14:43:17.812 10   89.65
      10 89.65
      10 89.65
16/02/2026 14:41:56.315 12   89.65
      12 89.65
      12 89.65
16/02/2026 14:41:55.988 3   89.70
      3 89.70
      3 89.70
16/02/2026 14:39:51.579 60   89.65
      60 89.65
      60 89.65
16/02/2026 14:38:20.360 35   89.65
      35 89.65
      35 89.65
16/02/2026 14:37:33.272 100   89.70
      100 89.70
      100 89.70
16/02/2026 14:35:57.884 25   89.65
      25 89.65
      25 89.65
16/02/2026 14:34:48.974 20   89.70
      20 89.70
      20 89.70
16/02/2026 14:25:50.696 20   89.60
      20 89.60
      20 89.60
16/02/2026 14:23:16.344 200   89.70
      200 89.70
      200 89.70
16/02/2026 14:22:28.240 55   89.70
      55 89.70
      55 89.70
16/02/2026 14:21:30.488 5   89.70
      5 89.70
      5 89.70
16/02/2026 14:21:05.703 25   89.70
      25 89.70
      25 89.70
16/02/2026 14:19:51.378 15   89.65
      15 89.65
      15 89.65
16/02/2026 14:19:33.927 17   89.65
      17 89.65
      17 89.65
16/02/2026 14:18:43.646 51   89.65
      51 89.65
      51 89.65
16/02/2026 14:17:10.367 170   89.65
      170 89.65
      170 89.65
16/02/2026 14:14:08.180 100   89.65
      100 89.65
      100 89.65
16/02/2026 14:13:46.971 100   89.70
      100 89.70
      100 89.70
16/02/2026 14:13:37.261 100   89.75
      100 89.75
      100 89.75
16/02/2026 14:13:34.718 100   89.75
      100 89.75
      100 89.75
16/02/2026 14:12:31.955 78   89.80
      78 89.80
      78 89.80
16/02/2026 14:12:28.150 200   89.80
      200 89.80
      200 89.80
16/02/2026 14:10:13.263 3   89.70
      3 89.70
      3 89.70
16/02/2026 14:07:38.182 150   89.70
      150 89.70
      150 89.70
16/02/2026 14:06:45.060 923   89.75
      923 89.75
      200 89.75
      723 89.75
16/02/2026 14:01:00.026 6   89.75
      6 89.75
      6 89.75
16/02/2026 13:58:17.173 200   89.80
      200 89.80
      200 89.80
16/02/2026 13:58:11.024 200   89.80
      200 89.80
      200 89.80
16/02/2026 13:58:06.952 1   89.80
      1 89.80
      1 89.80
16/02/2026 13:57:17.127 200   89.80
      200 89.80
      200 89.80
16/02/2026 13:53:49.406 30   89.85
      30 89.85
      30 89.85
16/02/2026 13:47:02.431 20   89.85
      20 89.85
      20 89.85
16/02/2026 13:46:39.802 30   89.75
      30 89.75
      30 89.75
16/02/2026 13:41:10.935 57   90.00
      57 90.00
      8 90.00
      49 90.00
16/02/2026 13:40:56.303 200   89.95
      200 89.95
      200 89.95
16/02/2026 13:36:57.768 1   89.95
      1 89.95
      1 89.95
16/02/2026 13:34:39.572 111   89.95
      111 89.95
      111 89.95
16/02/2026 13:26:27.158 80   89.95
      80 89.95
      80 89.95
16/02/2026 13:26:15.864 10   89.95
      10 89.95
      10 89.95
16/02/2026 13:22:30.074 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:15:14.014 100   89.95
      100 89.95
      100 89.95
16/02/2026 13:15:05.708 34   89.95
      34 89.95
      34 89.95
16/02/2026 13:14:34.850 16   89.95
      16 89.95
      16 89.95
16/02/2026 13:13:13.095 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:12:41.085 35   89.95
      35 89.95
      35 89.95
16/02/2026 13:11:24.482 170   89.80
      170 89.80
      170 89.80
16/02/2026 13:11:05.726 10   89.95
      10 89.95
      10 89.95
16/02/2026 13:10:34.124 5   89.95
      5 89.95
      5 89.95
16/02/2026 13:08:37.011 1   89.80
      1 89.80
      1 89.80
16/02/2026 13:06:50.855 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:06:38.662 60   89.95
      60 89.95
      60 89.95
16/02/2026 13:06:02.105 10   89.95
      10 89.95
      10 89.95
16/02/2026 13:05:51.092 3   89.80
      3 89.80
      3 89.80
16/02/2026 12:59:35.443 49   89.90
      49 89.90
      49 89.90
16/02/2026 12:59:27.764 100   89.85
      100 89.85
      100 89.85
16/02/2026 12:57:56.852 11   89.80
      11 89.80
      11 89.80
16/02/2026 12:57:37.857 14   89.80
      14 89.80
      14 89.80
16/02/2026 12:53:53.033 2   89.80
      2 89.80
      2 89.80
16/02/2026 12:52:17.083 1   89.75
      1 89.75
      1 89.75
16/02/2026 12:51:47.041 1   89.75
      1 89.75
      1 89.75
16/02/2026 12:49:26.472 26   89.85
      26 89.85
      26 89.85
16/02/2026 12:49:09.466 43   90.05
      43 90.05
      43 90.05
16/02/2026 12:47:14.783 10   90.05
      10 90.05
      10 90.05
16/02/2026 12:46:06.210 65   89.85
      65 89.85
      65 89.85
16/02/2026 12:45:29.885 75   89.85
      75 89.85
      75 89.85
16/02/2026 12:40:50.952 8   90.00
      8 90.00
      8 90.00
16/02/2026 12:38:26.070 100   89.75
      100 89.75
      100 89.75
16/02/2026 12:37:33.808 100   89.75
      100 89.75
      50 89.75
      50 89.75
16/02/2026 12:34:04.239 55   90.00
      55 90.00
      55 90.00
16/02/2026 12:31:47.639 5   89.75
      5 89.75
      5 89.75
16/02/2026 12:28:55.993 100   89.75
      100 89.75
      100 89.75
16/02/2026 12:23:34.164 33   89.75
      33 89.75
      33 89.75
16/02/2026 12:17:54.142 75   90.00
      75 90.00
      75 90.00
16/02/2026 12:05:30.993 90   90.00
      90 90.00
      90 90.00
16/02/2026 12:03:30.737 15   89.90
      15 89.90
      15 89.90
16/02/2026 12:03:05.072 28   89.75
      28 89.75
      28 89.75
16/02/2026 12:03:04.706 13   89.75
      13 89.75
      13 89.75
16/02/2026 12:00:44.908 20   89.75
      20 89.75
      20 89.75
16/02/2026 11:57:29.348 2   89.95
      2 89.95
      2 89.95
16/02/2026 11:56:33.481 50   89.90
      50 89.90
      50 89.90
16/02/2026 11:54:55.144 200   90.00
      200 90.00
      200 90.00
16/02/2026 11:54:54.757 14   90.00
      14 90.00
      14 90.00
16/02/2026 11:51:01.242 3   89.85
      3 89.85
      3 89.85
16/02/2026 11:50:52.190 100   90.00
      20 90.00
      100 90.00
      80 90.00
16/02/2026 11:50:13.894 200   89.95
      200 89.95
      200 89.95
16/02/2026 11:49:40.755 25   89.95
      25 89.95
      25 89.95
16/02/2026 11:49:33.360 200   89.80
      200 89.80
      200 89.80
16/02/2026 11:49:23.032 200   89.90
      200 89.90
      200 89.90
16/02/2026 11:48:28.060 200   89.80
      200 89.80
      200 89.80
16/02/2026 11:48:23.809 100   89.80
      100 89.80
      100 89.80
16/02/2026 11:45:02.154 23   89.80
      23 89.80
      23 89.80
16/02/2026 11:42:58.868 50   89.80
      50 89.80
      50 89.80
16/02/2026 11:39:22.531 17   89.80
      17 89.80
      17 89.80
16/02/2026 11:37:57.752 125   89.65
      125 89.65
      125 89.65
16/02/2026 11:37:01.398 100   89.80
      100 89.80
      100 89.80
16/02/2026 11:36:51.836 100   89.75
      100 89.75
      100 89.75
16/02/2026 11:36:38.173 3   89.75
      3 89.75
      3 89.75
16/02/2026 11:33:51.496 100   89.75
      100 89.75
      100 89.75
16/02/2026 11:33:51.104 3   89.65
      3 89.65
      3 89.65
16/02/2026 11:30:23.481 150   89.80
      15 89.80
      135 89.80
      150 89.80
16/02/2026 11:29:32.402 100   89.65
      100 89.65
      100 89.65
16/02/2026 11:25:58.300 10   89.80
      10 89.80
      10 89.80
16/02/2026 11:21:25.498 10   89.60
      10 89.60
      10 89.60
16/02/2026 11:20:54.620 20   89.70
      20 89.70
      20 89.70
16/02/2026 11:18:57.669 100   89.70
      100 89.70
      100 89.70
16/02/2026 11:17:47.359 6   89.60
      6 89.60
      6 89.60
16/02/2026 11:10:09.504 32   89.65
      32 89.65
      32 89.65
16/02/2026 11:08:56.263 17   89.65
      17 89.65
      17 89.65
16/02/2026 11:08:06.298 55   89.80
      55 89.80
      55 89.80
16/02/2026 11:07:56.926 50   89.65
      50 89.65
      50 89.65
16/02/2026 11:07:16.982 1   89.65
      1 89.65
      1 89.65
16/02/2026 11:05:26.520 130   89.75
      130 89.75
      130 89.75
16/02/2026 11:05:04.173 200   89.80
      100 89.80
      100 89.80
      200 89.80
16/02/2026 11:00:04.463 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:54:25.538 30   89.75
      30 89.75
      30 89.75
16/02/2026 10:53:27.410 4   89.60
      4 89.60
      4 89.60
16/02/2026 10:53:03.590 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:52:56.814 25   89.75
      25 89.75
      25 89.75
16/02/2026 10:52:17.616 67   89.75
      67 89.75
      67 89.75
16/02/2026 10:51:22.825 30   89.65
      30 89.65
      30 89.65
16/02/2026 10:46:43.664 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:46:42.695 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:46:35.589 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:45:43.199 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:45:38.296 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:43:48.509 15   89.60
      15 89.60
      15 89.60
16/02/2026 10:37:22.078 200   89.75
      200 89.75
      200 89.75
16/02/2026 10:34:57.065 110   89.60
      110 89.60
      110 89.60
16/02/2026 10:32:40.092 6   89.75
      6 89.75
      6 89.75
16/02/2026 10:32:03.255 200   89.80
      200 89.80
      200 89.80
16/02/2026 10:31:35.980 55   89.70
      55 89.70
      55 89.70
16/02/2026 10:27:50.876 20   89.85
      20 89.85
      20 89.85
16/02/2026 10:27:05.765 1   89.65
      1 89.65
      1 89.65
16/02/2026 10:26:25.686 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:26:22.159 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:21.118 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:21.043 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:16.390 25   89.85
      25 89.85
      25 89.85
16/02/2026 10:25:08.793 5   89.85
      5 89.85
      5 89.85
16/02/2026 10:22:32.000 33   89.95
      33 89.95
      33 89.95
16/02/2026 10:22:31.827 100   89.85
      100 89.85
      100 89.85
16/02/2026 10:20:13.531 24   89.60
      24 89.60
      24 89.60
16/02/2026 10:15:26.050 10   89.80
      10 89.80
      10 89.80
16/02/2026 10:14:20.741 30   89.80
      30 89.80
      30 89.80
16/02/2026 10:11:41.029 1   89.60
      1 89.60
      1 89.60
16/02/2026 10:11:08.700 15   89.80
      15 89.80
      15 89.80
16/02/2026 10:08:57.749 100   89.65
      100 89.65
      100 89.65
16/02/2026 10:08:57.159 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:08:12.499 200   89.70
      200 89.70
      200 89.70
16/02/2026 10:07:34.034 200   89.70
      100 89.70
      100 89.70
      200 89.70
16/02/2026 10:07:33.705 3   89.70
      3 89.70
      3 89.70
16/02/2026 10:06:51.955 50   89.80
      50 89.80
      50 89.80
16/02/2026 10:05:11.919 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:03:47.211 12   89.60
      12 89.60
      12 89.60
16/02/2026 10:03:31.372 30   89.70
      30 89.70
      30 89.70
16/02/2026 10:03:30.621 10   89.75
      10 89.75
      10 89.75
16/02/2026 10:01:52.521 47   89.75
      47 89.75
      47 89.75
16/02/2026 10:00:18.722 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:59:18.395 22   89.60
      22 89.60
      22 89.60
16/02/2026 09:58:51.311 51   89.60
      51 89.60
      51 89.60
16/02/2026 09:58:51.180 35   89.75
      35 89.75
      35 89.75
16/02/2026 09:58:04.113 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:57:37.438 120   89.75
      120 89.75
      120 89.75
16/02/2026 09:55:47.649 5   89.60
      5 89.60
      5 89.60
16/02/2026 09:55:21.718 1   89.60
      1 89.60
      1 89.60
16/02/2026 09:52:43.810 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:51:26.044 100   89.80
      100 89.80
      100 89.80
16/02/2026 09:51:19.666 200   89.75
      200 89.75
      200 89.75
16/02/2026 09:50:36.628 5   89.60
      5 89.60
      5 89.60
16/02/2026 09:48:24.130 20   89.60
      20 89.60
      20 89.60
16/02/2026 09:48:13.722 1   89.60
      1 89.60
      1 89.60
16/02/2026 09:46:13.655 5   89.75
      5 89.75
      5 89.75
16/02/2026 09:43:02.817 25   89.60
      25 89.60
      25 89.60
16/02/2026 09:41:24.573 10   89.60
      10 89.60
      10 89.60
16/02/2026 09:36:26.787 30   89.75
      30 89.75
      30 89.75
16/02/2026 09:35:59.167 100   89.60
      100 89.60
      100 89.60
16/02/2026 09:35:55.086 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:35:54.653 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:35:44.278 15   89.75
      15 89.75
      15 89.75
16/02/2026 09:35:30.057 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:31:05.763 10   89.80
      10 89.80
      10 89.80
16/02/2026 09:30:52.482 100   89.80
      100 89.80
      100 89.80
16/02/2026 09:30:46.546 10   89.75
      10 89.75
      10 89.75
16/02/2026 09:30:30.484 202   89.80
      202 89.80
      102 89.80
      100 89.80
16/02/2026 09:30:08.664 350   89.85
      350 89.85
      350 89.85
16/02/2026 09:29:37.837 200   89.90
      200 89.90
      200 89.90
16/02/2026 09:29:19.751 6   90.10
      6 90.10
      6 90.10
16/02/2026 09:27:48.159 560   89.90
      560 89.90
      560 89.90
16/02/2026 09:25:57.836 200   89.95
      200 89.95
      200 89.95
16/02/2026 09:25:57.493 11   90.10
      11 90.10
      11 90.10
16/02/2026 09:24:57.252 5   89.95
      5 89.95
      5 89.95
16/02/2026 09:23:47.294 105   89.95
      105 89.95
      105 89.95
16/02/2026 09:20:20.353 10   90.10
      10 90.10
      10 90.10
16/02/2026 09:19:48.430 3   89.95
      3 89.95
      3 89.95
16/02/2026 09:18:20.248 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:18:01.789 100   90.05
      100 90.05
      100 90.05
16/02/2026 09:18:00.717 100   90.05
      100 90.05
      100 90.05
16/02/2026 09:13:15.256 2   90.10
      2 90.10
      2 90.10
16/02/2026 09:12:50.767 1   89.95
      1 89.95
      1 89.95
16/02/2026 09:12:14.913 5   89.95
      5 89.95
      5 89.95
16/02/2026 09:12:12.078 238   90.00
      10 90.00
      182 90.00
      228 90.00
      56 90.00
16/02/2026 09:11:38.437 200   90.05
      200 90.05
      200 90.05
16/02/2026 09:11:38.103 17   90.10
      17 90.10
      17 90.10
16/02/2026 09:09:58.386 10   90.10
      10 90.10
      10 90.10
16/02/2026 09:09:35.943 9   90.05
      9 90.05
      9 90.05
16/02/2026 09:06:50.322 8   90.05
      8 90.05
      8 90.05
16/02/2026 09:06:06.042 3   90.05
      3 90.05
      3 90.05
16/02/2026 09:05:34.206 18   90.05
      18 90.05
      18 90.05
16/02/2026 09:05:34.157 182   90.05
      182 90.05
      182 90.05
16/02/2026 09:05:33.784 40   90.10
      40 90.10
      40 90.10
16/02/2026 09:04:54.519 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:53.466 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:52.482 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:33.095 20   90.10
      20 90.10
      20 90.10
16/02/2026 09:02:56.842 12   90.10
      12 90.10
      12 90.10
16/02/2026 09:02:36.870 3   90.00
      3 90.00
      3 90.00
16/02/2026 09:00:45.387 30   90.00
      30 90.00
      30 90.00
16/02/2026 08:56:57.430 95   90.10
      95 90.10
      95 90.10
16/02/2026 08:53:23.140 1   90.00
      1 90.00
      1 90.00
16/02/2026 08:53:06.521 11   90.10
      11 90.10
      11 90.10
16/02/2026 08:51:41.156 15   90.10
      15 90.10
      15 90.10
16/02/2026 08:45:37.647 35   90.00
      35 90.00
      35 90.00
16/02/2026 08:41:43.095 20   90.00
      20 90.00
      20 90.00
16/02/2026 08:40:52.410 10   90.00
      10 90.00
      10 90.00
16/02/2026 08:39:20.019 50   90.00
      50 90.00
      50 90.00
16/02/2026 08:37:22.407 15   90.00
      15 90.00
      15 90.00
16/02/2026 08:34:11.544 80   90.10
      80 90.10
      80 90.10
16/02/2026 08:32:42.215 6   90.00
      6 90.00
      6 90.00
16/02/2026 08:31:51.320 6   90.00
      6 90.00
      6 90.00
16/02/2026 08:27:54.797 15   90.00
      15 90.00
      15 90.00
16/02/2026 08:25:21.988 50   90.10
      50 90.10
      50 90.10
16/02/2026 08:23:14.401 50   90.00
      50 90.00
      50 90.00
16/02/2026 08:22:16.279 16   90.10
      16 90.10
      16 90.10
16/02/2026 08:21:53.891 13   90.00
      13 90.00
      13 90.00
16/02/2026 08:18:46.028 105   90.10
      105 90.10
      105 90.10
16/02/2026 08:18:40.598 150   90.10
      150 90.10
      150 90.10
16/02/2026 08:11:50.990 110   90.10
      110 90.10
      110 90.10
16/02/2026 08:06:48.887 50   90.10
      50 90.10
      50 90.10
16/02/2026 08:04:49.991 5   89.95
      5 89.95
      5 89.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)