Tradegate BSX

BioNTech SE (ADRs)

272

214

89.95

Date	Time	Volume	Order Volume	Price
16/02/2026	13:22:30.074	20		89.95
			20	89.95
			20	89.95
16/02/2026	13:15:14.014	100		89.95
			100	89.95
			100	89.95
16/02/2026	13:15:05.708	34		89.95
			34	89.95
			34	89.95
16/02/2026	13:14:34.850	16		89.95
			16	89.95
			16	89.95
16/02/2026	13:13:13.095	20		89.95
			20	89.95
			20	89.95
16/02/2026	13:12:41.085	35		89.95
			35	89.95
			35	89.95
16/02/2026	13:11:24.482	170		89.80
			170	89.80
			170	89.80
16/02/2026	13:11:05.726	10		89.95
			10	89.95
			10	89.95
16/02/2026	13:10:34.124	5		89.95
			5	89.95
			5	89.95
16/02/2026	13:08:37.011	1		89.80
			1	89.80
			1	89.80
16/02/2026	13:06:50.855	20		89.95
			20	89.95
			20	89.95
16/02/2026	13:06:38.662	60		89.95
			60	89.95
			60	89.95
16/02/2026	13:06:02.105	10		89.95
			10	89.95
			10	89.95
16/02/2026	13:05:51.092	3		89.80
			3	89.80
			3	89.80
16/02/2026	12:59:35.443	49		89.90
			49	89.90
			49	89.90
16/02/2026	12:59:27.764	100		89.85
			100	89.85
			100	89.85
16/02/2026	12:57:56.852	11		89.80
			11	89.80
			11	89.80
16/02/2026	12:57:37.857	14		89.80
			14	89.80
			14	89.80
16/02/2026	12:53:53.033	2		89.80
			2	89.80
			2	89.80
16/02/2026	12:52:17.083	1		89.75
			1	89.75
			1	89.75
16/02/2026	12:51:47.041	1		89.75
			1	89.75
			1	89.75
16/02/2026	12:49:26.472	26		89.85
			26	89.85
			26	89.85
16/02/2026	12:49:09.466	43		90.05
			43	90.05
			43	90.05
16/02/2026	12:47:14.783	10		90.05
			10	90.05
			10	90.05
16/02/2026	12:46:06.210	65		89.85
			65	89.85
			65	89.85
16/02/2026	12:45:29.885	75		89.85
			75	89.85
			75	89.85
16/02/2026	12:40:50.952	8		90.00
			8	90.00
			8	90.00
16/02/2026	12:38:26.070	100		89.75
			100	89.75
			100	89.75
16/02/2026	12:37:33.808	100		89.75
			100	89.75
			50	89.75
			50	89.75
16/02/2026	12:34:04.239	55		90.00
			55	90.00
			55	90.00
16/02/2026	12:31:47.639	5		89.75
			5	89.75
			5	89.75
16/02/2026	12:28:55.993	100		89.75
			100	89.75
			100	89.75
16/02/2026	12:23:34.164	33		89.75
			33	89.75
			33	89.75
16/02/2026	12:17:54.142	75		90.00
			75	90.00
			75	90.00
16/02/2026	12:05:30.993	90		90.00
			90	90.00
			90	90.00
16/02/2026	12:03:30.737	15		89.90
			15	89.90
			15	89.90
16/02/2026	12:03:05.072	28		89.75
			28	89.75
			28	89.75
16/02/2026	12:03:04.706	13		89.75
			13	89.75
			13	89.75
16/02/2026	12:00:44.908	20		89.75
			20	89.75
			20	89.75
16/02/2026	11:57:29.348	2		89.95
			2	89.95
			2	89.95
16/02/2026	11:56:33.481	50		89.90
			50	89.90
			50	89.90
16/02/2026	11:54:55.144	200		90.00
			200	90.00
			200	90.00
16/02/2026	11:54:54.757	14		90.00
			14	90.00
			14	90.00
16/02/2026	11:51:01.242	3		89.85
			3	89.85
			3	89.85
16/02/2026	11:50:52.190	100		90.00
			20	90.00
			100	90.00
			80	90.00
16/02/2026	11:50:13.894	200		89.95
			200	89.95
			200	89.95
16/02/2026	11:49:40.755	25		89.95
			25	89.95
			25	89.95
16/02/2026	11:49:33.360	200		89.80
			200	89.80
			200	89.80
16/02/2026	11:49:23.032	200		89.90
			200	89.90
			200	89.90
16/02/2026	11:48:28.060	200		89.80
			200	89.80
			200	89.80
16/02/2026	11:48:23.809	100		89.80
			100	89.80
			100	89.80
16/02/2026	11:45:02.154	23		89.80
			23	89.80
			23	89.80
16/02/2026	11:42:58.868	50		89.80
			50	89.80
			50	89.80
16/02/2026	11:39:22.531	17		89.80
			17	89.80
			17	89.80
16/02/2026	11:37:57.752	125		89.65
			125	89.65
			125	89.65
16/02/2026	11:37:01.398	100		89.80
			100	89.80
			100	89.80
16/02/2026	11:36:51.836	100		89.75
			100	89.75
			100	89.75
16/02/2026	11:36:38.173	3		89.75
			3	89.75
			3	89.75
16/02/2026	11:33:51.496	100		89.75
			100	89.75
			100	89.75
16/02/2026	11:33:51.104	3		89.65
			3	89.65
			3	89.65
16/02/2026	11:30:23.481	150		89.80
			15	89.80
			135	89.80
			150	89.80
16/02/2026	11:29:32.402	100		89.65
			100	89.65
			100	89.65
16/02/2026	11:25:58.300	10		89.80
			10	89.80
			10	89.80
16/02/2026	11:21:25.498	10		89.60
			10	89.60
			10	89.60
16/02/2026	11:20:54.620	20		89.70
			20	89.70
			20	89.70
16/02/2026	11:18:57.669	100		89.70
			100	89.70
			100	89.70
16/02/2026	11:17:47.359	6		89.60
			6	89.60
			6	89.60
16/02/2026	11:10:09.504	32		89.65
			32	89.65
			32	89.65
16/02/2026	11:08:56.263	17		89.65
			17	89.65
			17	89.65
16/02/2026	11:08:06.298	55		89.80
			55	89.80
			55	89.80
16/02/2026	11:07:56.926	50		89.65
			50	89.65
			50	89.65
16/02/2026	11:07:16.982	1		89.65
			1	89.65
			1	89.65
16/02/2026	11:05:26.520	130		89.75
			130	89.75
			130	89.75
16/02/2026	11:05:04.173	200		89.80
			100	89.80
			100	89.80
			200	89.80
16/02/2026	11:00:04.463	100		89.75
			100	89.75
			100	89.75
16/02/2026	10:54:25.538	30		89.75
			30	89.75
			30	89.75
16/02/2026	10:53:27.410	4		89.60
			4	89.60
			4	89.60
16/02/2026	10:53:03.590	5		89.60
			5	89.60
			5	89.60
16/02/2026	10:52:56.814	25		89.75
			25	89.75
			25	89.75
16/02/2026	10:52:17.616	67		89.75
			67	89.75
			67	89.75
16/02/2026	10:51:22.825	30		89.65
			30	89.65
			30	89.65
16/02/2026	10:46:43.664	100		89.60
			100	89.60
			100	89.60
16/02/2026	10:46:42.695	100		89.60
			100	89.60
			100	89.60
16/02/2026	10:46:35.589	100		89.60
			100	89.60
			100	89.60
16/02/2026	10:45:43.199	5		89.60
			5	89.60
			5	89.60
16/02/2026	10:45:38.296	5		89.60
			5	89.60
			5	89.60
16/02/2026	10:43:48.509	15		89.60
			15	89.60
			15	89.60
16/02/2026	10:37:22.078	200		89.75
			200	89.75
			200	89.75
16/02/2026	10:34:57.065	110		89.60
			110	89.60
			110	89.60
16/02/2026	10:32:40.092	6		89.75
			6	89.75
			6	89.75
16/02/2026	10:32:03.255	200		89.80
			200	89.80
			200	89.80
16/02/2026	10:31:35.980	55		89.70
			55	89.70
			55	89.70
16/02/2026	10:27:50.876	20		89.85
			20	89.85
			20	89.85
16/02/2026	10:27:05.765	1		89.65
			1	89.65
			1	89.65
16/02/2026	10:26:25.686	100		89.70
			100	89.70
			100	89.70
16/02/2026	10:26:22.159	100		89.75
			100	89.75
			100	89.75
16/02/2026	10:26:21.118	100		89.75
			100	89.75
			100	89.75
16/02/2026	10:26:21.043	100		89.75
			100	89.75
			100	89.75
16/02/2026	10:26:16.390	25		89.85
			25	89.85
			25	89.85
16/02/2026	10:25:08.793	5		89.85
			5	89.85
			5	89.85
16/02/2026	10:22:32.000	33		89.95
			33	89.95
			33	89.95
16/02/2026	10:22:31.827	100		89.85
			100	89.85
			100	89.85
16/02/2026	10:20:13.531	24		89.60
			24	89.60
			24	89.60
16/02/2026	10:15:26.050	10		89.80
			10	89.80
			10	89.80
16/02/2026	10:14:20.741	30		89.80
			30	89.80
			30	89.80
16/02/2026	10:11:41.029	1		89.60
			1	89.60
			1	89.60
16/02/2026	10:11:08.700	15		89.80
			15	89.80
			15	89.80
16/02/2026	10:08:57.749	100		89.65
			100	89.65
			100	89.65
16/02/2026	10:08:57.159	100		89.70
			100	89.70
			100	89.70
16/02/2026	10:08:12.499	200		89.70
			200	89.70
			200	89.70
16/02/2026	10:07:34.034	200		89.70
			100	89.70
			100	89.70
			200	89.70
16/02/2026	10:07:33.705	3		89.70
			3	89.70
			3	89.70
16/02/2026	10:06:51.955	50		89.80
			50	89.80
			50	89.80
16/02/2026	10:05:11.919	100		89.70
			100	89.70
			100	89.70
16/02/2026	10:03:47.211	12		89.60
			12	89.60
			12	89.60
16/02/2026	10:03:31.372	30		89.70
			30	89.70
			30	89.70
16/02/2026	10:03:30.621	10		89.75
			10	89.75
			10	89.75
16/02/2026	10:01:52.521	47		89.75
			47	89.75
			47	89.75
16/02/2026	10:00:18.722	100		89.75
			100	89.75
			100	89.75
16/02/2026	09:59:18.395	22		89.60
			22	89.60
			22	89.60
16/02/2026	09:58:51.311	51		89.60
			51	89.60
			51	89.60
16/02/2026	09:58:51.180	35		89.75
			35	89.75
			35	89.75
16/02/2026	09:58:04.113	100		89.65
			100	89.65
			100	89.65
16/02/2026	09:57:37.438	120		89.75
			120	89.75
			120	89.75
16/02/2026	09:55:47.649	5		89.60
			5	89.60
			5	89.60
16/02/2026	09:55:21.718	1		89.60
			1	89.60
			1	89.60
16/02/2026	09:52:43.810	100		89.75
			100	89.75
			100	89.75
16/02/2026	09:51:26.044	100		89.80
			100	89.80
			100	89.80
16/02/2026	09:51:19.666	200		89.75
			200	89.75
			200	89.75
16/02/2026	09:50:36.628	5		89.60
			5	89.60
			5	89.60
16/02/2026	09:48:24.130	20		89.60
			20	89.60
			20	89.60
16/02/2026	09:48:13.722	1		89.60
			1	89.60
			1	89.60
16/02/2026	09:46:13.655	5		89.75
			5	89.75
			5	89.75
16/02/2026	09:43:02.817	25		89.60
			25	89.60
			25	89.60
16/02/2026	09:41:24.573	10		89.60
			10	89.60
			10	89.60
16/02/2026	09:36:26.787	30		89.75
			30	89.75
			30	89.75
16/02/2026	09:35:59.167	100		89.60
			100	89.60
			100	89.60
16/02/2026	09:35:55.086	100		89.65
			100	89.65
			100	89.65
16/02/2026	09:35:54.653	100		89.65
			100	89.65
			100	89.65
16/02/2026	09:35:44.278	15		89.75
			15	89.75
			15	89.75
16/02/2026	09:35:30.057	100		89.75
			100	89.75
			100	89.75
16/02/2026	09:31:05.763	10		89.80
			10	89.80
			10	89.80
16/02/2026	09:30:52.482	100		89.80
			100	89.80
			100	89.80
16/02/2026	09:30:46.546	10		89.75
			10	89.75
			10	89.75
16/02/2026	09:30:30.484	202		89.80
			202	89.80
			102	89.80
			100	89.80
16/02/2026	09:30:08.664	350		89.85
			350	89.85
			350	89.85
16/02/2026	09:29:37.837	200		89.90
			200	89.90
			200	89.90
16/02/2026	09:29:19.751	6		90.10
			6	90.10
			6	90.10
16/02/2026	09:27:48.159	560		89.90
			560	89.90
			560	89.90
16/02/2026	09:25:57.836	200		89.95
			200	89.95
			200	89.95
16/02/2026	09:25:57.493	11		90.10
			11	90.10
			11	90.10
16/02/2026	09:24:57.252	5		89.95
			5	89.95
			5	89.95
16/02/2026	09:23:47.294	105		89.95
			105	89.95
			105	89.95
16/02/2026	09:20:20.353	10		90.10
			10	90.10
			10	90.10
16/02/2026	09:19:48.430	3		89.95
			3	89.95
			3	89.95
16/02/2026	09:18:20.248	100		90.00
			100	90.00
			100	90.00
16/02/2026	09:18:01.789	100		90.05
			100	90.05
			100	90.05
16/02/2026	09:18:00.717	100		90.05
			100	90.05
			100	90.05
16/02/2026	09:13:15.256	2		90.10
			2	90.10
			2	90.10
16/02/2026	09:12:50.767	1		89.95
			1	89.95
			1	89.95
16/02/2026	09:12:14.913	5		89.95
			5	89.95
			5	89.95
16/02/2026	09:12:12.078	238		90.00
			10	90.00
			182	90.00
			228	90.00
			56	90.00
16/02/2026	09:11:38.437	200		90.05
			200	90.05
			200	90.05
16/02/2026	09:11:38.103	17		90.10
			17	90.10
			17	90.10
16/02/2026	09:09:58.386	10		90.10
			10	90.10
			10	90.10
16/02/2026	09:09:35.943	9		90.05
			9	90.05
			9	90.05
16/02/2026	09:06:50.322	8		90.05
			8	90.05
			8	90.05
16/02/2026	09:06:06.042	3		90.05
			3	90.05
			3	90.05
16/02/2026	09:05:34.206	18		90.05
			18	90.05
			18	90.05
16/02/2026	09:05:34.157	182		90.05
			182	90.05
			182	90.05
16/02/2026	09:05:33.784	40		90.10
			40	90.10
			40	90.10
16/02/2026	09:04:54.519	100		90.00
			100	90.00
			100	90.00
16/02/2026	09:04:53.466	100		90.00
			100	90.00
			100	90.00
16/02/2026	09:04:52.482	100		90.00
			100	90.00
			100	90.00
16/02/2026	09:04:33.095	20		90.10
			20	90.10
			20	90.10
16/02/2026	09:02:56.842	12		90.10
			12	90.10
			12	90.10
16/02/2026	09:02:36.870	3		90.00
			3	90.00
			3	90.00
16/02/2026	09:00:45.387	30		90.00
			30	90.00
			30	90.00
16/02/2026	08:56:57.430	95		90.10
			95	90.10
			95	90.10
16/02/2026	08:53:23.140	1		90.00
			1	90.00
			1	90.00
16/02/2026	08:53:06.521	11		90.10
			11	90.10
			11	90.10
16/02/2026	08:51:41.156	15		90.10
			15	90.10
			15	90.10
16/02/2026	08:45:37.647	35		90.00
			35	90.00
			35	90.00
16/02/2026	08:41:43.095	20		90.00
			20	90.00
			20	90.00
16/02/2026	08:40:52.410	10		90.00
			10	90.00
			10	90.00
16/02/2026	08:39:20.019	50		90.00
			50	90.00
			50	90.00
16/02/2026	08:37:22.407	15		90.00
			15	90.00
			15	90.00
16/02/2026	08:34:11.544	80		90.10
			80	90.10
			80	90.10
16/02/2026	08:32:42.215	6		90.00
			6	90.00
			6	90.00
16/02/2026	08:31:51.320	6		90.00
			6	90.00
			6	90.00
16/02/2026	08:27:54.797	15		90.00
			15	90.00
			15	90.00
16/02/2026	08:25:21.988	50		90.10
			50	90.10
			50	90.10
16/02/2026	08:23:14.401	50		90.00
			50	90.00
			50	90.00
16/02/2026	08:22:16.279	16		90.10
			16	90.10
			16	90.10
16/02/2026	08:21:53.891	13		90.00
			13	90.00
			13	90.00
16/02/2026	08:18:46.028	105		90.10
			105	90.10
			105	90.10
16/02/2026	08:18:40.598	150		90.10
			150	90.10
			150	90.10
16/02/2026	08:11:50.990	110		90.10
			110	90.10
			110	90.10
16/02/2026	08:06:48.887	50		90.10
			50	90.10
			50	90.10
16/02/2026	08:04:49.991	5		89.95
			5	89.95
			5	89.95
16/02/2026	08:00:43.330	90		90.00
			90	90.00
			60	90.00
			10	90.00
			20	90.00
16/02/2026	07:49:32.740	3		89.95
			3	89.95
			3	89.95
16/02/2026	07:49:10.534	56		89.95
			56	89.95
			56	89.95
16/02/2026	07:48:51.221	13		89.95
			13	89.95
			13	89.95
16/02/2026	07:47:58.107	20		89.95
			20	89.95
			20	89.95
16/02/2026	07:46:07.852	20		89.90
			20	89.90
			20	89.90
16/02/2026	07:42:38.781	10		89.95
			10	89.95
			10	89.95
16/02/2026	07:41:28.889	50		89.90
			50	89.90
			50	89.90
16/02/2026	07:41:10.791	100		89.90
			100	89.90
			100	89.90
16/02/2026	07:40:48.255	150		89.90
			150	89.90
			150	89.90
16/02/2026	07:40:33.205	150		89.90
			150	89.90
			150	89.90
16/02/2026	07:40:27.463	150		89.85
			150	89.85
			150	89.85
16/02/2026	07:33:32.144	11		89.85
			11	89.85
			11	89.85
16/02/2026	07:31:54.836	916		89.80
			2	89.80
			25	89.80
			20	89.80
			25	89.80
			1	89.80
			2	89.80
			10	89.80
			50	89.80
			55	89.80
			1	89.80
			50	89.80
			16	89.80
			10	89.80
			15	89.80
			20	89.80
			3	89.80
			10	89.80
			54	89.80
			2	89.80
			7	89.80
			1	89.80
			3	89.80
			100	89.80
			2	89.80
			1	89.80
			10	89.80
			6	89.80
			55	89.80
			1	89.80
			5	89.80
			18	89.80
			30	89.80
			10	89.80
			1	89.80
			10	89.80
			200	89.80
			15	89.80
			15	89.80
			6	89.80
			150	89.80
			4	89.80
			8	89.80
			50	89.80
			200	89.80
			2	89.80
			2	89.80
			12	89.80
			20	89.80
			12	89.80
			5	89.80
			500	89.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 360 155
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:23:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice