BioNTech SE (ADRs)

272

214

89.95

Date Time Volume Order Volume Price
16/02/2026 13:22:30.074 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:15:14.014 100   89.95
      100 89.95
      100 89.95
16/02/2026 13:15:05.708 34   89.95
      34 89.95
      34 89.95
16/02/2026 13:14:34.850 16   89.95
      16 89.95
      16 89.95
16/02/2026 13:13:13.095 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:12:41.085 35   89.95
      35 89.95
      35 89.95
16/02/2026 13:11:24.482 170   89.80
      170 89.80
      170 89.80
16/02/2026 13:11:05.726 10   89.95
      10 89.95
      10 89.95
16/02/2026 13:10:34.124 5   89.95
      5 89.95
      5 89.95
16/02/2026 13:08:37.011 1   89.80
      1 89.80
      1 89.80
16/02/2026 13:06:50.855 20   89.95
      20 89.95
      20 89.95
16/02/2026 13:06:38.662 60   89.95
      60 89.95
      60 89.95
16/02/2026 13:06:02.105 10   89.95
      10 89.95
      10 89.95
16/02/2026 13:05:51.092 3   89.80
      3 89.80
      3 89.80
16/02/2026 12:59:35.443 49   89.90
      49 89.90
      49 89.90
16/02/2026 12:59:27.764 100   89.85
      100 89.85
      100 89.85
16/02/2026 12:57:56.852 11   89.80
      11 89.80
      11 89.80
16/02/2026 12:57:37.857 14   89.80
      14 89.80
      14 89.80
16/02/2026 12:53:53.033 2   89.80
      2 89.80
      2 89.80
16/02/2026 12:52:17.083 1   89.75
      1 89.75
      1 89.75
16/02/2026 12:51:47.041 1   89.75
      1 89.75
      1 89.75
16/02/2026 12:49:26.472 26   89.85
      26 89.85
      26 89.85
16/02/2026 12:49:09.466 43   90.05
      43 90.05
      43 90.05
16/02/2026 12:47:14.783 10   90.05
      10 90.05
      10 90.05
16/02/2026 12:46:06.210 65   89.85
      65 89.85
      65 89.85
16/02/2026 12:45:29.885 75   89.85
      75 89.85
      75 89.85
16/02/2026 12:40:50.952 8   90.00
      8 90.00
      8 90.00
16/02/2026 12:38:26.070 100   89.75
      100 89.75
      100 89.75
16/02/2026 12:37:33.808 100   89.75
      100 89.75
      50 89.75
      50 89.75
16/02/2026 12:34:04.239 55   90.00
      55 90.00
      55 90.00
16/02/2026 12:31:47.639 5   89.75
      5 89.75
      5 89.75
16/02/2026 12:28:55.993 100   89.75
      100 89.75
      100 89.75
16/02/2026 12:23:34.164 33   89.75
      33 89.75
      33 89.75
16/02/2026 12:17:54.142 75   90.00
      75 90.00
      75 90.00
16/02/2026 12:05:30.993 90   90.00
      90 90.00
      90 90.00
16/02/2026 12:03:30.737 15   89.90
      15 89.90
      15 89.90
16/02/2026 12:03:05.072 28   89.75
      28 89.75
      28 89.75
16/02/2026 12:03:04.706 13   89.75
      13 89.75
      13 89.75
16/02/2026 12:00:44.908 20   89.75
      20 89.75
      20 89.75
16/02/2026 11:57:29.348 2   89.95
      2 89.95
      2 89.95
16/02/2026 11:56:33.481 50   89.90
      50 89.90
      50 89.90
16/02/2026 11:54:55.144 200   90.00
      200 90.00
      200 90.00
16/02/2026 11:54:54.757 14   90.00
      14 90.00
      14 90.00
16/02/2026 11:51:01.242 3   89.85
      3 89.85
      3 89.85
16/02/2026 11:50:52.190 100   90.00
      20 90.00
      100 90.00
      80 90.00
16/02/2026 11:50:13.894 200   89.95
      200 89.95
      200 89.95
16/02/2026 11:49:40.755 25   89.95
      25 89.95
      25 89.95
16/02/2026 11:49:33.360 200   89.80
      200 89.80
      200 89.80
16/02/2026 11:49:23.032 200   89.90
      200 89.90
      200 89.90
16/02/2026 11:48:28.060 200   89.80
      200 89.80
      200 89.80
16/02/2026 11:48:23.809 100   89.80
      100 89.80
      100 89.80
16/02/2026 11:45:02.154 23   89.80
      23 89.80
      23 89.80
16/02/2026 11:42:58.868 50   89.80
      50 89.80
      50 89.80
16/02/2026 11:39:22.531 17   89.80
      17 89.80
      17 89.80
16/02/2026 11:37:57.752 125   89.65
      125 89.65
      125 89.65
16/02/2026 11:37:01.398 100   89.80
      100 89.80
      100 89.80
16/02/2026 11:36:51.836 100   89.75
      100 89.75
      100 89.75
16/02/2026 11:36:38.173 3   89.75
      3 89.75
      3 89.75
16/02/2026 11:33:51.496 100   89.75
      100 89.75
      100 89.75
16/02/2026 11:33:51.104 3   89.65
      3 89.65
      3 89.65
16/02/2026 11:30:23.481 150   89.80
      15 89.80
      135 89.80
      150 89.80
16/02/2026 11:29:32.402 100   89.65
      100 89.65
      100 89.65
16/02/2026 11:25:58.300 10   89.80
      10 89.80
      10 89.80
16/02/2026 11:21:25.498 10   89.60
      10 89.60
      10 89.60
16/02/2026 11:20:54.620 20   89.70
      20 89.70
      20 89.70
16/02/2026 11:18:57.669 100   89.70
      100 89.70
      100 89.70
16/02/2026 11:17:47.359 6   89.60
      6 89.60
      6 89.60
16/02/2026 11:10:09.504 32   89.65
      32 89.65
      32 89.65
16/02/2026 11:08:56.263 17   89.65
      17 89.65
      17 89.65
16/02/2026 11:08:06.298 55   89.80
      55 89.80
      55 89.80
16/02/2026 11:07:56.926 50   89.65
      50 89.65
      50 89.65
16/02/2026 11:07:16.982 1   89.65
      1 89.65
      1 89.65
16/02/2026 11:05:26.520 130   89.75
      130 89.75
      130 89.75
16/02/2026 11:05:04.173 200   89.80
      100 89.80
      100 89.80
      200 89.80
16/02/2026 11:00:04.463 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:54:25.538 30   89.75
      30 89.75
      30 89.75
16/02/2026 10:53:27.410 4   89.60
      4 89.60
      4 89.60
16/02/2026 10:53:03.590 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:52:56.814 25   89.75
      25 89.75
      25 89.75
16/02/2026 10:52:17.616 67   89.75
      67 89.75
      67 89.75
16/02/2026 10:51:22.825 30   89.65
      30 89.65
      30 89.65
16/02/2026 10:46:43.664 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:46:42.695 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:46:35.589 100   89.60
      100 89.60
      100 89.60
16/02/2026 10:45:43.199 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:45:38.296 5   89.60
      5 89.60
      5 89.60
16/02/2026 10:43:48.509 15   89.60
      15 89.60
      15 89.60
16/02/2026 10:37:22.078 200   89.75
      200 89.75
      200 89.75
16/02/2026 10:34:57.065 110   89.60
      110 89.60
      110 89.60
16/02/2026 10:32:40.092 6   89.75
      6 89.75
      6 89.75
16/02/2026 10:32:03.255 200   89.80
      200 89.80
      200 89.80
16/02/2026 10:31:35.980 55   89.70
      55 89.70
      55 89.70
16/02/2026 10:27:50.876 20   89.85
      20 89.85
      20 89.85
16/02/2026 10:27:05.765 1   89.65
      1 89.65
      1 89.65
16/02/2026 10:26:25.686 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:26:22.159 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:21.118 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:21.043 100   89.75
      100 89.75
      100 89.75
16/02/2026 10:26:16.390 25   89.85
      25 89.85
      25 89.85
16/02/2026 10:25:08.793 5   89.85
      5 89.85
      5 89.85
16/02/2026 10:22:32.000 33   89.95
      33 89.95
      33 89.95
16/02/2026 10:22:31.827 100   89.85
      100 89.85
      100 89.85
16/02/2026 10:20:13.531 24   89.60
      24 89.60
      24 89.60
16/02/2026 10:15:26.050 10   89.80
      10 89.80
      10 89.80
16/02/2026 10:14:20.741 30   89.80
      30 89.80
      30 89.80
16/02/2026 10:11:41.029 1   89.60
      1 89.60
      1 89.60
16/02/2026 10:11:08.700 15   89.80
      15 89.80
      15 89.80
16/02/2026 10:08:57.749 100   89.65
      100 89.65
      100 89.65
16/02/2026 10:08:57.159 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:08:12.499 200   89.70
      200 89.70
      200 89.70
16/02/2026 10:07:34.034 200   89.70
      100 89.70
      100 89.70
      200 89.70
16/02/2026 10:07:33.705 3   89.70
      3 89.70
      3 89.70
16/02/2026 10:06:51.955 50   89.80
      50 89.80
      50 89.80
16/02/2026 10:05:11.919 100   89.70
      100 89.70
      100 89.70
16/02/2026 10:03:47.211 12   89.60
      12 89.60
      12 89.60
16/02/2026 10:03:31.372 30   89.70
      30 89.70
      30 89.70
16/02/2026 10:03:30.621 10   89.75
      10 89.75
      10 89.75
16/02/2026 10:01:52.521 47   89.75
      47 89.75
      47 89.75
16/02/2026 10:00:18.722 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:59:18.395 22   89.60
      22 89.60
      22 89.60
16/02/2026 09:58:51.311 51   89.60
      51 89.60
      51 89.60
16/02/2026 09:58:51.180 35   89.75
      35 89.75
      35 89.75
16/02/2026 09:58:04.113 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:57:37.438 120   89.75
      120 89.75
      120 89.75
16/02/2026 09:55:47.649 5   89.60
      5 89.60
      5 89.60
16/02/2026 09:55:21.718 1   89.60
      1 89.60
      1 89.60
16/02/2026 09:52:43.810 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:51:26.044 100   89.80
      100 89.80
      100 89.80
16/02/2026 09:51:19.666 200   89.75
      200 89.75
      200 89.75
16/02/2026 09:50:36.628 5   89.60
      5 89.60
      5 89.60
16/02/2026 09:48:24.130 20   89.60
      20 89.60
      20 89.60
16/02/2026 09:48:13.722 1   89.60
      1 89.60
      1 89.60
16/02/2026 09:46:13.655 5   89.75
      5 89.75
      5 89.75
16/02/2026 09:43:02.817 25   89.60
      25 89.60
      25 89.60
16/02/2026 09:41:24.573 10   89.60
      10 89.60
      10 89.60
16/02/2026 09:36:26.787 30   89.75
      30 89.75
      30 89.75
16/02/2026 09:35:59.167 100   89.60
      100 89.60
      100 89.60
16/02/2026 09:35:55.086 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:35:54.653 100   89.65
      100 89.65
      100 89.65
16/02/2026 09:35:44.278 15   89.75
      15 89.75
      15 89.75
16/02/2026 09:35:30.057 100   89.75
      100 89.75
      100 89.75
16/02/2026 09:31:05.763 10   89.80
      10 89.80
      10 89.80
16/02/2026 09:30:52.482 100   89.80
      100 89.80
      100 89.80
16/02/2026 09:30:46.546 10   89.75
      10 89.75
      10 89.75
16/02/2026 09:30:30.484 202   89.80
      202 89.80
      102 89.80
      100 89.80
16/02/2026 09:30:08.664 350   89.85
      350 89.85
      350 89.85
16/02/2026 09:29:37.837 200   89.90
      200 89.90
      200 89.90
16/02/2026 09:29:19.751 6   90.10
      6 90.10
      6 90.10
16/02/2026 09:27:48.159 560   89.90
      560 89.90
      560 89.90
16/02/2026 09:25:57.836 200   89.95
      200 89.95
      200 89.95
16/02/2026 09:25:57.493 11   90.10
      11 90.10
      11 90.10
16/02/2026 09:24:57.252 5   89.95
      5 89.95
      5 89.95
16/02/2026 09:23:47.294 105   89.95
      105 89.95
      105 89.95
16/02/2026 09:20:20.353 10   90.10
      10 90.10
      10 90.10
16/02/2026 09:19:48.430 3   89.95
      3 89.95
      3 89.95
16/02/2026 09:18:20.248 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:18:01.789 100   90.05
      100 90.05
      100 90.05
16/02/2026 09:18:00.717 100   90.05
      100 90.05
      100 90.05
16/02/2026 09:13:15.256 2   90.10
      2 90.10
      2 90.10
16/02/2026 09:12:50.767 1   89.95
      1 89.95
      1 89.95
16/02/2026 09:12:14.913 5   89.95
      5 89.95
      5 89.95
16/02/2026 09:12:12.078 238   90.00
      10 90.00
      182 90.00
      228 90.00
      56 90.00
16/02/2026 09:11:38.437 200   90.05
      200 90.05
      200 90.05
16/02/2026 09:11:38.103 17   90.10
      17 90.10
      17 90.10
16/02/2026 09:09:58.386 10   90.10
      10 90.10
      10 90.10
16/02/2026 09:09:35.943 9   90.05
      9 90.05
      9 90.05
16/02/2026 09:06:50.322 8   90.05
      8 90.05
      8 90.05
16/02/2026 09:06:06.042 3   90.05
      3 90.05
      3 90.05
16/02/2026 09:05:34.206 18   90.05
      18 90.05
      18 90.05
16/02/2026 09:05:34.157 182   90.05
      182 90.05
      182 90.05
16/02/2026 09:05:33.784 40   90.10
      40 90.10
      40 90.10
16/02/2026 09:04:54.519 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:53.466 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:52.482 100   90.00
      100 90.00
      100 90.00
16/02/2026 09:04:33.095 20   90.10
      20 90.10
      20 90.10
16/02/2026 09:02:56.842 12   90.10
      12 90.10
      12 90.10
16/02/2026 09:02:36.870 3   90.00
      3 90.00
      3 90.00
16/02/2026 09:00:45.387 30   90.00
      30 90.00
      30 90.00
16/02/2026 08:56:57.430 95   90.10
      95 90.10
      95 90.10
16/02/2026 08:53:23.140 1   90.00
      1 90.00
      1 90.00
16/02/2026 08:53:06.521 11   90.10
      11 90.10
      11 90.10
16/02/2026 08:51:41.156 15   90.10
      15 90.10
      15 90.10
16/02/2026 08:45:37.647 35   90.00
      35 90.00
      35 90.00
16/02/2026 08:41:43.095 20   90.00
      20 90.00
      20 90.00
16/02/2026 08:40:52.410 10   90.00
      10 90.00
      10 90.00
16/02/2026 08:39:20.019 50   90.00
      50 90.00
      50 90.00
16/02/2026 08:37:22.407 15   90.00
      15 90.00
      15 90.00
16/02/2026 08:34:11.544 80   90.10
      80 90.10
      80 90.10
16/02/2026 08:32:42.215 6   90.00
      6 90.00
      6 90.00
16/02/2026 08:31:51.320 6   90.00
      6 90.00
      6 90.00
16/02/2026 08:27:54.797 15   90.00
      15 90.00
      15 90.00
16/02/2026 08:25:21.988 50   90.10
      50 90.10
      50 90.10
16/02/2026 08:23:14.401 50   90.00
      50 90.00
      50 90.00
16/02/2026 08:22:16.279 16   90.10
      16 90.10
      16 90.10
16/02/2026 08:21:53.891 13   90.00
      13 90.00
      13 90.00
16/02/2026 08:18:46.028 105   90.10
      105 90.10
      105 90.10
16/02/2026 08:18:40.598 150   90.10
      150 90.10
      150 90.10
16/02/2026 08:11:50.990 110   90.10
      110 90.10
      110 90.10
16/02/2026 08:06:48.887 50   90.10
      50 90.10
      50 90.10
16/02/2026 08:04:49.991 5   89.95
      5 89.95
      5 89.95
16/02/2026 08:00:43.330 90   90.00
      90 90.00
      60 90.00
      10 90.00
      20 90.00
16/02/2026 07:49:32.740 3   89.95
      3 89.95
      3 89.95
16/02/2026 07:49:10.534 56   89.95
      56 89.95
      56 89.95
16/02/2026 07:48:51.221 13   89.95
      13 89.95
      13 89.95
16/02/2026 07:47:58.107 20   89.95
      20 89.95
      20 89.95
16/02/2026 07:46:07.852 20   89.90
      20 89.90
      20 89.90
16/02/2026 07:42:38.781 10   89.95
      10 89.95
      10 89.95
16/02/2026 07:41:28.889 50   89.90
      50 89.90
      50 89.90
16/02/2026 07:41:10.791 100   89.90
      100 89.90
      100 89.90
16/02/2026 07:40:48.255 150   89.90
      150 89.90
      150 89.90
16/02/2026 07:40:33.205 150   89.90
      150 89.90
      150 89.90
16/02/2026 07:40:27.463 150   89.85
      150 89.85
      150 89.85
16/02/2026 07:33:32.144 11   89.85
      11 89.85
      11 89.85
16/02/2026 07:31:54.836 916   89.80
      2 89.80
      25 89.80
      20 89.80
      25 89.80
      1 89.80
      2 89.80
      10 89.80
      50 89.80
      55 89.80
      1 89.80
      50 89.80
      16 89.80
      10 89.80
      15 89.80
      20 89.80
      3 89.80
      10 89.80
      54 89.80
      2 89.80
      7 89.80
      1 89.80
      3 89.80
      100 89.80
      2 89.80
      1 89.80
      10 89.80
      6 89.80
      55 89.80
      1 89.80
      5 89.80
      18 89.80
      30 89.80
      10 89.80
      1 89.80
      10 89.80
      200 89.80
      15 89.80
      15 89.80
      6 89.80
      150 89.80
      4 89.80
      8 89.80
      50 89.80
      200 89.80
      2 89.80
      2 89.80
      12 89.80
      20 89.80
      12 89.80
      5 89.80
      500 89.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)