BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
390
332
82.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:11.072 | 7 | 82.45 | |
| 7 | 82.45 | |||
| 7 | 82.45 | |||
| 01/07/2026 | 21:57:53.278 | 60 | 82.40 | |
| 60 | 82.40 | |||
| 60 | 82.40 | |||
| 01/07/2026 | 21:57:12.400 | 24 | 82.35 | |
| 24 | 82.35 | |||
| 24 | 82.35 | |||
| 01/07/2026 | 21:55:39.266 | 15 | 82.55 | |
| 15 | 82.55 | |||
| 15 | 82.55 | |||
| 01/07/2026 | 21:55:18.880 | 16 | 82.35 | |
| 16 | 82.35 | |||
| 16 | 82.35 | |||
| 01/07/2026 | 21:52:51.571 | 24 | 82.60 | |
| 24 | 82.60 | |||
| 24 | 82.60 | |||
| 01/07/2026 | 21:51:54.288 | 2 | 82.25 | |
| 2 | 82.25 | |||
| 2 | 82.25 | |||
| 01/07/2026 | 21:47:21.836 | 10 | 82.30 | |
| 10 | 82.30 | |||
| 10 | 82.30 | |||
| 01/07/2026 | 21:44:47.863 | 47 | 82.20 | |
| 47 | 82.20 | |||
| 47 | 82.20 | |||
| 01/07/2026 | 21:40:02.814 | 20 | 82.20 | |
| 20 | 82.20 | |||
| 20 | 82.20 | |||
| 01/07/2026 | 21:37:02.660 | 59 | 82.20 | |
| 59 | 82.20 | |||
| 59 | 82.20 | |||
| 01/07/2026 | 21:34:57.152 | 15 | 82.20 | |
| 15 | 82.20 | |||
| 15 | 82.20 | |||
| 01/07/2026 | 21:34:10.568 | 300 | 82.20 | |
| 300 | 82.20 | |||
| 300 | 82.20 | |||
| 01/07/2026 | 21:34:02.632 | 4 | 82.15 | |
| 4 | 82.15 | |||
| 4 | 82.15 | |||
| 01/07/2026 | 21:34:02.296 | 15 | 82.15 | |
| 15 | 82.15 | |||
| 15 | 82.15 | |||
| 01/07/2026 | 21:33:25.754 | 6 | 82.15 | |
| 6 | 82.15 | |||
| 6 | 82.15 | |||
| 01/07/2026 | 21:17:35.483 | 11 | 81.85 | |
| 11 | 81.85 | |||
| 11 | 81.85 | |||
| 01/07/2026 | 21:16:11.523 | 6 | 81.85 | |
| 6 | 81.85 | |||
| 6 | 81.85 | |||
| 01/07/2026 | 21:12:55.632 | 7 | 81.85 | |
| 7 | 81.85 | |||
| 7 | 81.85 | |||
| 01/07/2026 | 21:08:03.651 | 16 | 81.80 | |
| 16 | 81.80 | |||
| 16 | 81.80 | |||
| 01/07/2026 | 20:43:07.664 | 69 | 81.65 | |
| 69 | 81.65 | |||
| 69 | 81.65 | |||
| 01/07/2026 | 20:41:10.118 | 1 | 81.65 | |
| 1 | 81.65 | |||
| 1 | 81.65 | |||
| 01/07/2026 | 20:40:09.418 | 10 | 81.80 | |
| 10 | 81.80 | |||
| 10 | 81.80 | |||
| 01/07/2026 | 20:40:06.429 | 700 | 81.70 | |
| 700 | 81.70 | |||
| 700 | 81.70 | |||
| 01/07/2026 | 20:39:57.179 | 300 | 81.75 | |
| 300 | 81.75 | |||
| 300 | 81.75 | |||
| 01/07/2026 | 20:34:11.386 | 75 | 81.85 | |
| 75 | 81.85 | |||
| 75 | 81.85 | |||
| 01/07/2026 | 20:25:03.652 | 62 | 81.90 | |
| 62 | 81.90 | |||
| 62 | 81.90 | |||
| 01/07/2026 | 20:22:02.503 | 650 | 82.00 | |
| 650 | 82.00 | |||
| 650 | 82.00 | |||
| 01/07/2026 | 20:21:40.375 | 350 | 82.00 | |
| 350 | 82.00 | |||
| 50 | 82.00 | |||
| 300 | 82.00 | |||
| 01/07/2026 | 20:12:45.244 | 71 | 81.50 | |
| 71 | 81.50 | |||
| 71 | 81.50 | |||
| 01/07/2026 | 20:12:36.316 | 2 046 | 81.50 | |
| 2 046 | 81.50 | |||
| 360 | 81.50 | |||
| 1 686 | 81.50 | |||
| 01/07/2026 | 20:12:22.204 | 654 | 81.50 | |
| 300 | 81.50 | |||
| 354 | 81.50 | |||
| 654 | 81.50 | |||
| 01/07/2026 | 20:11:55.141 | 300 | 81.50 | |
| 300 | 81.50 | |||
| 300 | 81.50 | |||
| 01/07/2026 | 20:06:39.498 | 15 | 81.45 | |
| 15 | 81.45 | |||
| 15 | 81.45 | |||
| 01/07/2026 | 20:01:36.410 | 10 | 81.45 | |
| 10 | 81.45 | |||
| 10 | 81.45 | |||
| 01/07/2026 | 19:37:30.088 | 2 | 81.50 | |
| 2 | 81.50 | |||
| 2 | 81.50 | |||
| 01/07/2026 | 19:26:15.789 | 26 | 81.50 | |
| 26 | 81.50 | |||
| 26 | 81.50 | |||
| 01/07/2026 | 19:21:25.415 | 15 | 81.45 | |
| 15 | 81.45 | |||
| 15 | 81.45 | |||
| 01/07/2026 | 19:16:43.676 | 16 | 81.45 | |
| 16 | 81.45 | |||
| 16 | 81.45 | |||
| 01/07/2026 | 19:13:55.039 | 8 | 81.45 | |
| 8 | 81.45 | |||
| 8 | 81.45 | |||
| 01/07/2026 | 19:12:34.783 | 9 | 81.45 | |
| 9 | 81.45 | |||
| 9 | 81.45 | |||
| 01/07/2026 | 19:05:20.027 | 32 | 81.50 | |
| 32 | 81.50 | |||
| 32 | 81.50 | |||
| 01/07/2026 | 19:03:59.292 | 100 | 81.50 | |
| 100 | 81.50 | |||
| 100 | 81.50 | |||
| 01/07/2026 | 18:58:11.249 | 15 | 81.45 | |
| 15 | 81.45 | |||
| 15 | 81.45 | |||
| 01/07/2026 | 18:58:04.985 | 9 | 81.45 | |
| 9 | 81.45 | |||
| 9 | 81.45 | |||
| 01/07/2026 | 18:54:25.029 | 100 | 81.45 | |
| 100 | 81.45 | |||
| 100 | 81.45 | |||
| 01/07/2026 | 18:53:34.772 | 3 | 81.45 | |
| 3 | 81.45 | |||
| 3 | 81.45 | |||
| 01/07/2026 | 18:51:57.654 | 10 | 81.45 | |
| 10 | 81.45 | |||
| 10 | 81.45 | |||
| 01/07/2026 | 18:51:00.017 | 13 | 81.65 | |
| 13 | 81.65 | |||
| 13 | 81.65 | |||
| 01/07/2026 | 18:45:22.714 | 6 | 81.55 | |
| 6 | 81.55 | |||
| 6 | 81.55 | |||
| 01/07/2026 | 18:32:40.114 | 5 | 81.65 | |
| 5 | 81.65 | |||
| 5 | 81.65 | |||
| 01/07/2026 | 18:28:17.838 | 100 | 81.85 | |
| 100 | 81.85 | |||
| 100 | 81.85 | |||
| 01/07/2026 | 18:21:00.702 | 2 | 81.50 | |
| 2 | 81.50 | |||
| 2 | 81.50 | |||
| 01/07/2026 | 18:19:20.590 | 15 | 81.55 | |
| 15 | 81.55 | |||
| 15 | 81.55 | |||
| 01/07/2026 | 18:16:49.124 | 5 | 81.45 | |
| 5 | 81.45 | |||
| 5 | 81.45 | |||
| 01/07/2026 | 18:14:07.210 | 18 | 81.65 | |
| 18 | 81.65 | |||
| 18 | 81.65 | |||
| 01/07/2026 | 18:12:55.649 | 30 | 81.35 | |
| 30 | 81.35 | |||
| 30 | 81.35 | |||
| 01/07/2026 | 18:07:36.386 | 103 | 81.50 | |
| 103 | 81.50 | |||
| 103 | 81.50 | |||
| 01/07/2026 | 17:59:14.492 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 17:53:59.271 | 10 | 81.45 | |
| 10 | 81.45 | |||
| 10 | 81.45 | |||
| 01/07/2026 | 17:52:36.460 | 7 | 81.40 | |
| 7 | 81.40 | |||
| 7 | 81.40 | |||
| 01/07/2026 | 17:45:38.694 | 1 | 81.40 | |
| 1 | 81.40 | |||
| 1 | 81.40 | |||
| 01/07/2026 | 17:45:00.358 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 17:40:34.207 | 12 | 81.40 | |
| 12 | 81.40 | |||
| 12 | 81.40 | |||
| 01/07/2026 | 17:37:24.082 | 130 | 81.50 | |
| 130 | 81.50 | |||
| 130 | 81.50 | |||
| 01/07/2026 | 17:32:10.935 | 750 | 81.50 | |
| 750 | 81.50 | |||
| 750 | 81.50 | |||
| 01/07/2026 | 17:29:41.551 | 2 | 81.35 | |
| 2 | 81.35 | |||
| 2 | 81.35 | |||
| 01/07/2026 | 17:27:36.550 | 10 | 81.30 | |
| 10 | 81.30 | |||
| 10 | 81.30 | |||
| 01/07/2026 | 17:25:18.344 | 35 | 81.25 | |
| 35 | 81.25 | |||
| 35 | 81.25 | |||
| 01/07/2026 | 17:17:03.219 | 10 | 81.65 | |
| 10 | 81.65 | |||
| 10 | 81.65 | |||
| 01/07/2026 | 17:16:44.775 | 10 | 81.55 | |
| 10 | 81.55 | |||
| 10 | 81.55 | |||
| 01/07/2026 | 17:12:56.517 | 3 | 81.50 | |
| 3 | 81.50 | |||
| 3 | 81.50 | |||
| 01/07/2026 | 17:05:58.672 | 5 | 81.40 | |
| 5 | 81.40 | |||
| 5 | 81.40 | |||
| 01/07/2026 | 17:05:27.640 | 39 | 81.40 | |
| 39 | 81.40 | |||
| 39 | 81.40 | |||
| 01/07/2026 | 17:02:11.541 | 18 | 81.35 | |
| 18 | 81.35 | |||
| 18 | 81.35 | |||
| 01/07/2026 | 17:00:20.105 | 37 | 81.35 | |
| 37 | 81.35 | |||
| 37 | 81.35 | |||
| 01/07/2026 | 17:00:02.319 | 15 | 81.20 | |
| 15 | 81.20 | |||
| 15 | 81.20 | |||
| 01/07/2026 | 16:56:52.323 | 32 | 81.20 | |
| 32 | 81.20 | |||
| 30 | 81.20 | |||
| 2 | 81.20 | |||
| 01/07/2026 | 16:56:44.244 | 300 | 81.20 | |
| 300 | 81.20 | |||
| 300 | 81.20 | |||
| 01/07/2026 | 16:56:03.380 | 38 | 81.20 | |
| 38 | 81.20 | |||
| 38 | 81.20 | |||
| 01/07/2026 | 16:54:48.445 | 100 | 81.20 | |
| 100 | 81.20 | |||
| 100 | 81.20 | |||
| 01/07/2026 | 16:53:57.586 | 58 | 81.35 | |
| 58 | 81.35 | |||
| 58 | 81.35 | |||
| 01/07/2026 | 16:48:07.198 | 9 | 81.35 | |
| 9 | 81.35 | |||
| 9 | 81.35 | |||
| 01/07/2026 | 16:46:04.721 | 49 | 81.45 | |
| 49 | 81.45 | |||
| 49 | 81.45 | |||
| 01/07/2026 | 16:45:26.265 | 22 | 81.65 | |
| 22 | 81.65 | |||
| 22 | 81.65 | |||
| 01/07/2026 | 16:41:06.688 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 01/07/2026 | 16:39:34.169 | 250 | 81.65 | |
| 250 | 81.65 | |||
| 250 | 81.65 | |||
| 01/07/2026 | 16:33:40.626 | 67 | 81.70 | |
| 67 | 81.70 | |||
| 67 | 81.70 | |||
| 01/07/2026 | 16:32:32.370 | 25 | 81.75 | |
| 25 | 81.75 | |||
| 25 | 81.75 | |||
| 01/07/2026 | 16:32:07.440 | 90 | 81.75 | |
| 90 | 81.75 | |||
| 90 | 81.75 | |||
| 01/07/2026 | 16:31:16.882 | 13 | 81.75 | |
| 13 | 81.75 | |||
| 13 | 81.75 | |||
| 01/07/2026 | 16:19:42.137 | 10 | 82.00 | |
| 10 | 82.00 | |||
| 10 | 82.00 | |||
| 01/07/2026 | 16:18:04.954 | 766 | 81.90 | |
| 766 | 81.90 | |||
| 766 | 81.90 | |||
| 01/07/2026 | 16:17:54.142 | 300 | 81.90 | |
| 300 | 81.90 | |||
| 300 | 81.90 | |||
| 01/07/2026 | 16:17:34.431 | 244 | 81.90 | |
| 244 | 81.90 | |||
| 244 | 81.90 | |||
| 01/07/2026 | 16:17:19.135 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:18.733 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:18.330 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:18.026 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:17.625 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:17.321 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:16.918 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:16.576 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:16.138 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:15.707 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:15.306 | 9 | 81.90 | |
| 9 | 81.90 | |||
| 9 | 81.90 | |||
| 01/07/2026 | 16:17:08.776 | 656 | 81.90 | |
| 356 | 81.90 | |||
| 300 | 81.90 | |||
| 656 | 81.90 | |||
| 01/07/2026 | 16:17:02.950 | 650 | 81.90 | |
| 650 | 81.90 | |||
| 300 | 81.90 | |||
| 350 | 81.90 | |||
| 01/07/2026 | 16:16:37.849 | 300 | 81.90 | |
| 300 | 81.90 | |||
| 300 | 81.90 | |||
| 01/07/2026 | 16:15:53.853 | 10 | 81.95 | |
| 10 | 81.95 | |||
| 10 | 81.95 | |||
| 01/07/2026 | 16:15:12.161 | 152 | 82.15 | |
| 152 | 82.15 | |||
| 152 | 82.15 | |||
| 01/07/2026 | 16:13:45.865 | 3 | 82.15 | |
| 3 | 82.15 | |||
| 3 | 82.15 | |||
| 01/07/2026 | 16:12:19.257 | 40 | 82.10 | |
| 40 | 82.10 | |||
| 40 | 82.10 | |||
| 01/07/2026 | 16:11:54.585 | 200 | 82.15 | |
| 200 | 82.15 | |||
| 200 | 82.15 | |||
| 01/07/2026 | 16:11:45.926 | 447 | 82.10 | |
| 7 | 82.10 | |||
| 447 | 82.10 | |||
| 440 | 82.10 | |||
| 01/07/2026 | 16:11:26.925 | 300 | 82.05 | |
| 60 | 82.05 | |||
| 300 | 82.05 | |||
| 240 | 82.05 | |||
| 01/07/2026 | 16:09:28.002 | 100 | 81.85 | |
| 100 | 81.85 | |||
| 100 | 81.85 | |||
| 01/07/2026 | 16:08:07.035 | 10 | 82.00 | |
| 10 | 82.00 | |||
| 10 | 82.00 | |||
| 01/07/2026 | 16:07:03.455 | 2 | 81.90 | |
| 2 | 81.90 | |||
| 2 | 81.90 | |||
| 01/07/2026 | 16:06:06.499 | 50 | 82.05 | |
| 50 | 82.05 | |||
| 50 | 82.05 | |||
| 01/07/2026 | 16:04:14.896 | 9 | 82.00 | |
| 9 | 82.00 | |||
| 9 | 82.00 | |||
| 01/07/2026 | 16:03:05.321 | 30 | 81.90 | |
| 30 | 81.90 | |||
| 30 | 81.90 | |||
| 01/07/2026 | 16:01:08.773 | 10 | 82.05 | |
| 10 | 82.05 | |||
| 10 | 82.05 | |||
| 01/07/2026 | 16:00:09.242 | 100 | 82.00 | |
| 100 | 82.00 | |||
| 100 | 82.00 | |||
| 01/07/2026 | 15:59:20.539 | 200 | 82.05 | |
| 200 | 82.05 | |||
| 200 | 82.05 | |||
| 01/07/2026 | 15:58:59.831 | 153 | 82.00 | |
| 153 | 82.00 | |||
| 144 | 82.00 | |||
| 9 | 82.00 | |||
| 01/07/2026 | 15:57:44.466 | 47 | 81.95 | |
| 47 | 81.95 | |||
| 47 | 81.95 | |||
| 01/07/2026 | 15:56:30.453 | 230 | 82.00 | |
| 230 | 82.00 | |||
| 230 | 82.00 | |||
| 01/07/2026 | 15:56:30.193 | 155 | 82.00 | |
| 155 | 82.00 | |||
| 155 | 82.00 | |||
| 01/07/2026 | 15:56:06.692 | 291 | 82.00 | |
| 291 | 82.00 | |||
| 291 | 82.00 | |||
| 01/07/2026 | 15:56:05.988 | 153 | 82.00 | |
| 153 | 82.00 | |||
| 153 | 82.00 | |||
| 01/07/2026 | 15:56:05.282 | 135 | 82.00 | |
| 135 | 82.00 | |||
| 135 | 82.00 | |||
| 01/07/2026 | 15:54:35.159 | 22 | 81.85 | |
| 22 | 81.85 | |||
| 22 | 81.85 | |||
| 01/07/2026 | 15:50:00.157 | 10 | 82.00 | |
| 10 | 82.00 | |||
| 10 | 82.00 | |||
| 01/07/2026 | 15:48:27.523 | 95 | 81.85 | |
| 95 | 81.85 | |||
| 95 | 81.85 | |||
| 01/07/2026 | 15:48:15.942 | 5 | 82.10 | |
| 5 | 82.10 | |||
| 5 | 82.10 | |||
| 01/07/2026 | 15:47:12.626 | 50 | 81.55 | |
| 50 | 81.55 | |||
| 50 | 81.55 | |||
| 01/07/2026 | 15:46:41.242 | 300 | 81.55 | |
| 300 | 81.55 | |||
| 300 | 81.55 | |||
| 01/07/2026 | 15:44:42.115 | 101 | 81.65 | |
| 101 | 81.65 | |||
| 101 | 81.65 | |||
| 01/07/2026 | 15:44:22.454 | 300 | 81.65 | |
| 300 | 81.65 | |||
| 300 | 81.65 | |||
| 01/07/2026 | 15:40:51.045 | 60 | 81.55 | |
| 60 | 81.55 | |||
| 60 | 81.55 | |||
| 01/07/2026 | 15:40:23.987 | 2 | 81.75 | |
| 2 | 81.75 | |||
| 2 | 81.75 | |||
| 01/07/2026 | 15:39:22.308 | 300 | 81.70 | |
| 300 | 81.70 | |||
| 300 | 81.70 | |||
| 01/07/2026 | 15:37:52.840 | 150 | 81.70 | |
| 150 | 81.70 | |||
| 150 | 81.70 | |||
| 01/07/2026 | 15:36:19.978 | 300 | 81.75 | |
| 300 | 81.75 | |||
| 300 | 81.75 | |||
| 01/07/2026 | 15:35:52.401 | 298 | 81.70 | |
| 298 | 81.70 | |||
| 298 | 81.70 | |||
| 01/07/2026 | 15:35:52.184 | 652 | 81.70 | |
| 652 | 81.70 | |||
| 352 | 81.70 | |||
| 300 | 81.70 | |||
| 01/07/2026 | 15:35:47.252 | 300 | 81.70 | |
| 300 | 81.70 | |||
| 300 | 81.70 | |||
| 01/07/2026 | 15:34:54.080 | 300 | 81.85 | |
| 300 | 81.85 | |||
| 300 | 81.85 | |||
| 01/07/2026 | 15:32:30.130 | 300 | 81.95 | |
| 300 | 81.95 | |||
| 300 | 81.95 | |||
| 01/07/2026 | 15:31:55.113 | 195 | 82.15 | |
| 195 | 82.15 | |||
| 195 | 82.15 | |||
| 01/07/2026 | 15:31:49.419 | 120 | 82.00 | |
| 50 | 82.00 | |||
| 118 | 82.00 | |||
| 70 | 82.00 | |||
| 2 | 82.00 | |||
| 01/07/2026 | 15:31:34.901 | 300 | 82.00 | |
| 300 | 82.00 | |||
| 300 | 82.00 | |||
| 01/07/2026 | 15:31:34.797 | 150 | 81.65 | |
| 150 | 81.65 | |||
| 150 | 81.65 | |||
| 01/07/2026 | 15:31:24.280 | 20 | 81.60 | |
| 20 | 81.60 | |||
| 20 | 81.60 | |||
| 01/07/2026 | 15:28:18.308 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 01/07/2026 | 15:27:18.758 | 38 | 81.60 | |
| 38 | 81.60 | |||
| 38 | 81.60 | |||
| 01/07/2026 | 15:27:07.248 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 15:17:20.130 | 6 | 81.55 | |
| 6 | 81.55 | |||
| 6 | 81.55 | |||
| 01/07/2026 | 15:03:57.905 | 35 | 81.40 | |
| 35 | 81.40 | |||
| 35 | 81.40 | |||
| 01/07/2026 | 15:01:16.313 | 10 | 81.55 | |
| 10 | 81.55 | |||
| 10 | 81.55 | |||
| 01/07/2026 | 14:56:54.207 | 30 | 81.55 | |
| 30 | 81.55 | |||
| 30 | 81.55 | |||
| 01/07/2026 | 14:54:02.700 | 20 | 81.40 | |
| 20 | 81.40 | |||
| 20 | 81.40 | |||
| 01/07/2026 | 14:49:13.012 | 50 | 81.50 | |
| 50 | 81.50 | |||
| 50 | 81.50 | |||
| 01/07/2026 | 14:46:50.545 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 14:44:03.174 | 130 | 81.45 | |
| 130 | 81.45 | |||
| 130 | 81.45 | |||
| 01/07/2026 | 14:34:17.157 | 1 369 | 81.15 | |
| 1 069 | 81.15 | |||
| 369 | 81.15 | |||
| 300 | 81.15 | |||
| 1 000 | 81.15 | |||
| 01/07/2026 | 14:33:32.714 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 14:33:32.667 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 14:31:15.864 | 37 | 81.55 | |
| 37 | 81.55 | |||
| 37 | 81.55 | |||
| 01/07/2026 | 14:28:36.945 | 28 | 81.40 | |
| 28 | 81.40 | |||
| 28 | 81.40 | |||
| 01/07/2026 | 14:27:06.407 | 140 | 81.20 | |
| 140 | 81.20 | |||
| 140 | 81.20 | |||
| 01/07/2026 | 14:19:47.951 | 32 | 81.20 | |
| 32 | 81.20 | |||
| 32 | 81.20 | |||
| 01/07/2026 | 14:06:50.082 | 24 | 81.25 | |
| 24 | 81.25 | |||
| 24 | 81.25 | |||
| 01/07/2026 | 14:03:53.903 | 25 | 81.15 | |
| 25 | 81.15 | |||
| 25 | 81.15 | |||
| 01/07/2026 | 14:02:36.173 | 3 | 81.15 | |
| 3 | 81.15 | |||
| 3 | 81.15 | |||
| 01/07/2026 | 14:02:24.044 | 20 | 81.15 | |
| 20 | 81.15 | |||
| 20 | 81.15 | |||
| 01/07/2026 | 13:54:21.574 | 100 | 81.20 | |
| 100 | 81.20 | |||
| 100 | 81.20 | |||
| 01/07/2026 | 13:54:16.914 | 200 | 81.20 | |
| 200 | 81.20 | |||
| 200 | 81.20 | |||
| 01/07/2026 | 13:53:26.632 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 01/07/2026 | 13:43:48.005 | 20 | 81.30 | |
| 20 | 81.30 | |||
| 20 | 81.30 | |||
| 01/07/2026 | 13:41:34.079 | 6 | 81.20 | |
| 6 | 81.20 | |||
| 6 | 81.20 | |||
| 01/07/2026 | 13:38:23.937 | 214 | 81.35 | |
| 214 | 81.35 | |||
| 214 | 81.35 | |||
| 01/07/2026 | 13:38:19.623 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 13:37:31.575 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 13:35:36.670 | 115 | 81.35 | |
| 115 | 81.35 | |||
| 115 | 81.35 | |||
| 01/07/2026 | 13:34:20.420 | 3 | 81.35 | |
| 3 | 81.35 | |||
| 3 | 81.35 | |||
| 01/07/2026 | 13:33:00.905 | 200 | 81.35 | |
| 200 | 81.35 | |||
| 200 | 81.35 | |||
| 01/07/2026 | 13:31:35.864 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 13:30:26.342 | 8 | 81.40 | |
| 8 | 81.40 | |||
| 8 | 81.40 | |||
| 01/07/2026 | 13:26:42.673 | 26 | 81.40 | |
| 26 | 81.40 | |||
| 26 | 81.40 | |||
| 01/07/2026 | 13:25:45.264 | 14 | 81.40 | |
| 14 | 81.40 | |||
| 14 | 81.40 | |||
| 01/07/2026 | 13:23:28.717 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 13:21:01.517 | 2 | 81.40 | |
| 2 | 81.40 | |||
| 2 | 81.40 | |||
| 01/07/2026 | 13:18:34.088 | 49 | 81.35 | |
| 14 | 81.35 | |||
| 35 | 81.35 | |||
| 49 | 81.35 | |||
| 01/07/2026 | 13:18:17.670 | 209 | 81.40 | |
| 209 | 81.40 | |||
| 200 | 81.40 | |||
| 9 | 81.40 | |||
| 01/07/2026 | 13:07:50.750 | 9 | 81.40 | |
| 9 | 81.40 | |||
| 9 | 81.40 | |||
| 01/07/2026 | 13:06:12.794 | 10 | 81.40 | |
| 10 | 81.40 | |||
| 10 | 81.40 | |||
| 01/07/2026 | 13:06:11.488 | 49 | 81.40 | |
| 49 | 81.40 | |||
| 49 | 81.40 | |||
| 01/07/2026 | 13:01:23.861 | 5 | 81.55 | |
| 5 | 81.55 | |||
| 5 | 81.55 | |||
| 01/07/2026 | 13:01:03.128 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 12:52:59.057 | 79 | 81.45 | |
| 20 | 81.45 | |||
| 79 | 81.45 | |||
| 59 | 81.45 | |||
| 01/07/2026 | 12:52:16.652 | 100 | 81.50 | |
| 100 | 81.50 | |||
| 100 | 81.50 | |||
| 01/07/2026 | 12:49:29.866 | 10 | 81.50 | |
| 10 | 81.50 | |||
| 10 | 81.50 | |||
| 01/07/2026 | 12:49:06.917 | 71 | 81.50 | |
| 71 | 81.50 | |||
| 71 | 81.50 | |||
| 01/07/2026 | 12:48:07.720 | 30 | 81.50 | |
| 30 | 81.50 | |||
| 30 | 81.50 | |||
| 01/07/2026 | 12:32:35.637 | 200 | 81.60 | |
| 200 | 81.60 | |||
| 200 | 81.60 | |||
| 01/07/2026 | 12:29:00.566 | 200 | 81.60 | |
| 200 | 81.60 | |||
| 200 | 81.60 | |||
| 01/07/2026 | 12:26:51.147 | 196 | 81.50 | |
| 196 | 81.50 | |||
| 196 | 81.50 | |||
| 01/07/2026 | 12:24:53.559 | 20 | 81.45 | |
| 20 | 81.45 | |||
| 20 | 81.45 | |||
| 01/07/2026 | 12:22:18.367 | 20 | 81.50 | |
| 20 | 81.50 | |||
| 20 | 81.50 | |||
| 01/07/2026 | 12:21:27.102 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 12:20:05.785 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 12:19:36.014 | 50 | 81.50 | |
| 50 | 81.50 | |||
| 50 | 81.50 | |||
| 01/07/2026 | 12:17:44.968 | 21 | 81.50 | |
| 21 | 81.50 | |||
| 21 | 81.50 | |||
| 01/07/2026 | 12:17:38.946 | 50 | 81.65 | |
| 50 | 81.65 | |||
| 50 | 81.65 | |||
| 01/07/2026 | 12:15:58.694 | 4 | 81.45 | |
| 4 | 81.45 | |||
| 4 | 81.45 | |||
| 01/07/2026 | 12:12:32.173 | 5 | 81.35 | |
| 5 | 81.35 | |||
| 5 | 81.35 | |||
| 01/07/2026 | 12:11:11.719 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 12:09:00.640 | 19 | 81.40 | |
| 19 | 81.40 | |||
| 19 | 81.40 | |||
| 01/07/2026 | 12:08:57.096 | 98 | 81.45 | |
| 98 | 81.45 | |||
| 98 | 81.45 | |||
| 01/07/2026 | 12:06:48.962 | 15 | 81.40 | |
| 15 | 81.40 | |||
| 15 | 81.40 | |||
| 01/07/2026 | 12:05:44.873 | 10 | 81.45 | |
| 10 | 81.45 | |||
| 10 | 81.45 | |||
| 01/07/2026 | 12:05:19.193 | 17 | 81.45 | |
| 17 | 81.45 | |||
| 17 | 81.45 | |||
| 01/07/2026 | 12:04:50.787 | 5 | 81.45 | |
| 5 | 81.45 | |||
| 5 | 81.45 | |||
| 01/07/2026 | 12:02:08.533 | 10 | 81.45 | |
| 10 | 81.45 | |||
| 10 | 81.45 | |||
| 01/07/2026 | 11:58:59.321 | 11 | 81.45 | |
| 11 | 81.45 | |||
| 11 | 81.45 | |||
| 01/07/2026 | 11:58:10.370 | 117 | 81.50 | |
| 117 | 81.50 | |||
| 117 | 81.50 | |||
| 01/07/2026 | 11:56:12.514 | 5 | 81.40 | |
| 5 | 81.40 | |||
| 5 | 81.40 | |||
| 01/07/2026 | 11:54:51.008 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 11:54:33.819 | 12 | 81.45 | |
| 12 | 81.45 | |||
| 12 | 81.45 | |||
| 01/07/2026 | 11:50:00.785 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 11:48:30.339 | 50 | 81.45 | |
| 50 | 81.45 | |||
| 50 | 81.45 | |||
| 01/07/2026 | 11:46:55.042 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 01/07/2026 | 11:45:39.853 | 12 | 81.60 | |
| 12 | 81.60 | |||
| 12 | 81.60 | |||
| 01/07/2026 | 11:45:03.492 | 12 | 81.45 | |
| 12 | 81.45 | |||
| 12 | 81.45 | |||
| 01/07/2026 | 11:44:43.089 | 40 | 81.45 | |
| 40 | 81.45 | |||
| 40 | 81.45 | |||
| 01/07/2026 | 11:38:58.473 | 133 | 81.55 | |
| 133 | 81.55 | |||
| 133 | 81.55 | |||
| 01/07/2026 | 11:38:56.333 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 11:38:50.912 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 11:37:50.531 | 103 | 81.50 | |
| 103 | 81.50 | |||
| 103 | 81.50 | |||
| 01/07/2026 | 11:37:50.481 | 76 | 81.50 | |
| 76 | 81.50 | |||
| 76 | 81.50 | |||
| 01/07/2026 | 11:37:36.220 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 11:33:44.710 | 110 | 81.50 | |
| 110 | 81.50 | |||
| 110 | 81.50 | |||
| 01/07/2026 | 11:31:55.720 | 10 | 81.50 | |
| 10 | 81.50 | |||
| 10 | 81.50 | |||
| 01/07/2026 | 11:25:25.127 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 11:22:49.750 | 20 | 81.45 | |
| 20 | 81.45 | |||
| 20 | 81.45 | |||
| 01/07/2026 | 11:20:57.762 | 30 | 81.35 | |
| 30 | 81.35 | |||
| 30 | 81.35 | |||
| 01/07/2026 | 11:19:21.373 | 200 | 81.35 | |
| 200 | 81.35 | |||
| 200 | 81.35 | |||
| 01/07/2026 | 11:17:39.792 | 15 | 81.40 | |
| 15 | 81.40 | |||
| 15 | 81.40 | |||
| 01/07/2026 | 11:16:25.029 | 105 | 81.40 | |
| 105 | 81.40 | |||
| 105 | 81.40 | |||
| 01/07/2026 | 11:13:31.564 | 48 | 81.40 | |
| 48 | 81.40 | |||
| 48 | 81.40 | |||
| 01/07/2026 | 11:12:41.366 | 60 | 81.40 | |
| 60 | 81.40 | |||
| 60 | 81.40 | |||
| 01/07/2026 | 11:08:24.799 | 50 | 81.35 | |
| 50 | 81.35 | |||
| 50 | 81.35 | |||
| 01/07/2026 | 11:07:36.945 | 3 | 81.35 | |
| 3 | 81.35 | |||
| 3 | 81.35 | |||
| 01/07/2026 | 11:07:31.170 | 3 | 81.35 | |
| 3 | 81.35 | |||
| 3 | 81.35 | |||
| 01/07/2026 | 11:06:01.600 | 48 | 81.35 | |
| 48 | 81.35 | |||
| 48 | 81.35 | |||
| 01/07/2026 | 11:04:01.936 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 01/07/2026 | 11:00:53.176 | 15 | 81.35 | |
| 15 | 81.35 | |||
| 15 | 81.35 | |||
| 01/07/2026 | 11:00:39.082 | 2 | 81.45 | |
| 2 | 81.45 | |||
| 2 | 81.45 | |||
| 01/07/2026 | 11:00:11.598 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 10:59:33.283 | 200 | 81.35 | |
| 200 | 81.35 | |||
| 200 | 81.35 | |||
| 01/07/2026 | 10:46:37.821 | 5 | 81.55 | |
| 5 | 81.55 | |||
| 5 | 81.55 | |||
| 01/07/2026 | 10:44:41.607 | 100 | 81.55 | |
| 100 | 81.55 | |||
| 100 | 81.55 | |||
| 01/07/2026 | 10:41:04.337 | 12 | 81.55 | |
| 12 | 81.55 | |||
| 12 | 81.55 | |||
| 01/07/2026 | 10:38:34.219 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 10:38:34.031 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 10:38:33.911 | 200 | 81.55 | |
| 200 | 81.55 | |||
| 200 | 81.55 | |||
| 01/07/2026 | 10:38:33.825 | 65 | 81.50 | |
| 65 | 81.50 | |||
| 65 | 81.50 | |||
| 01/07/2026 | 10:37:15.929 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 10:35:19.491 | 13 | 81.50 | |
| 13 | 81.50 | |||
| 13 | 81.50 | |||
| 01/07/2026 | 10:35:13.468 | 50 | 81.35 | |
| 50 | 81.35 | |||
| 50 | 81.35 | |||
| 01/07/2026 | 10:33:34.897 | 10 | 81.40 | |
| 10 | 81.40 | |||
| 10 | 81.40 | |||
| 01/07/2026 | 10:25:29.014 | 200 | 81.50 | |
| 25 | 81.50 | |||
| 200 | 81.50 | |||
| 175 | 81.50 | |||
| 01/07/2026 | 10:24:23.841 | 25 | 81.40 | |
| 25 | 81.40 | |||
| 25 | 81.40 | |||
| 01/07/2026 | 10:23:13.485 | 25 | 81.40 | |
| 25 | 81.40 | |||
| 25 | 81.40 | |||
| 01/07/2026 | 10:23:08.437 | 30 | 81.40 | |
| 30 | 81.40 | |||
| 30 | 81.40 | |||
| 01/07/2026 | 10:19:31.416 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 10:18:00.893 | 3 | 81.35 | |
| 3 | 81.35 | |||
| 3 | 81.35 | |||
| 01/07/2026 | 10:13:31.083 | 50 | 81.35 | |
| 50 | 81.35 | |||
| 50 | 81.35 | |||
| 01/07/2026 | 10:12:33.421 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 01/07/2026 | 10:12:33.176 | 40 | 81.40 | |
| 40 | 81.40 | |||
| 40 | 81.40 | |||
| 01/07/2026 | 10:10:59.745 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 01/07/2026 | 10:09:15.498 | 10 | 81.35 | |
| 10 | 81.35 | |||
| 10 | 81.35 | |||
| 01/07/2026 | 09:57:50.021 | 70 | 81.40 | |
| 70 | 81.40 | |||
| 70 | 81.40 | |||
| 01/07/2026 | 09:56:23.868 | 100 | 81.40 | |
| 100 | 81.40 | |||
| 100 | 81.40 | |||
| 01/07/2026 | 09:54:55.081 | 139 | 81.40 | |
| 139 | 81.40 | |||
| 139 | 81.40 | |||
| 01/07/2026 | 09:49:29.611 | 2 | 81.35 | |
| 2 | 81.35 | |||
| 2 | 81.35 | |||
| 01/07/2026 | 09:45:51.668 | 200 | 81.30 | |
| 200 | 81.30 | |||
| 200 | 81.30 | |||
| 01/07/2026 | 09:43:19.270 | 6 | 81.30 | |
| 6 | 81.30 | |||
| 6 | 81.30 | |||
| 01/07/2026 | 09:36:52.834 | 50 | 81.40 | |
| 50 | 81.40 | |||
| 50 | 81.40 | |||
| 01/07/2026 | 09:33:50.714 | 10 | 81.25 | |
| 10 | 81.25 | |||
| 10 | 81.25 | |||
| 01/07/2026 | 09:30:29.278 | 24 | 81.50 | |
| 24 | 81.50 | |||
| 24 | 81.50 | |||
| 01/07/2026 | 09:30:19.412 | 19 | 81.50 | |
| 19 | 81.50 | |||
| 19 | 81.50 | |||
| 01/07/2026 | 09:30:09.711 | 152 | 81.50 | |
| 152 | 81.50 | |||
| 152 | 81.50 | |||
| 01/07/2026 | 09:29:26.938 | 29 | 81.25 | |
| 29 | 81.25 | |||
| 29 | 81.25 | |||
| 01/07/2026 | 09:28:37.068 | 112 | 81.25 | |
| 112 | 81.25 | |||
| 112 | 81.25 | |||
| 01/07/2026 | 09:27:42.967 | 31 | 81.50 | |
| 31 | 81.50 | |||
| 31 | 81.50 | |||
| 01/07/2026 | 09:23:19.659 | 48 | 81.50 | |
| 48 | 81.50 | |||
| 48 | 81.50 | |||
| 01/07/2026 | 09:22:59.477 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 09:22:51.128 | 200 | 81.40 | |
| 200 | 81.40 | |||
| 200 | 81.40 | |||
| 01/07/2026 | 09:21:56.129 | 3 | 81.25 | |
| 3 | 81.25 | |||
| 3 | 81.25 | |||
| 01/07/2026 | 09:21:02.636 | 1 | 81.25 | |
| 1 | 81.25 | |||
| 1 | 81.25 | |||
| 01/07/2026 | 09:20:09.169 | 100 | 81.35 | |
| 100 | 81.35 | |||
| 100 | 81.35 | |||
| 01/07/2026 | 09:20:02.587 | 200 | 81.35 | |
| 200 | 81.35 | |||
| 200 | 81.35 | |||
| 01/07/2026 | 09:13:42.614 | 14 | 81.35 | |
| 14 | 81.35 | |||
| 14 | 81.35 | |||
| 01/07/2026 | 09:12:35.878 | 200 | 81.35 | |
| 200 | 81.35 | |||
| 200 | 81.35 | |||
| 01/07/2026 | 09:10:16.683 | 6 | 81.15 | |
| 6 | 81.15 | |||
| 6 | 81.15 | |||
| 01/07/2026 | 09:08:33.008 | 30 | 81.15 | |
| 30 | 81.15 | |||
| 30 | 81.15 | |||
| 01/07/2026 | 09:00:00.299 | 8 | 81.15 | |
| 8 | 81.15 | |||
| 8 | 81.15 | |||
| 01/07/2026 | 08:58:55.224 | 3 | 81.15 | |
| 3 | 81.15 | |||
| 3 | 81.15 | |||
| 01/07/2026 | 08:52:03.660 | 1 | 81.45 | |
| 1 | 81.45 | |||
| 1 | 81.45 | |||
| 01/07/2026 | 08:46:13.860 | 100 | 81.15 | |
| 100 | 81.15 | |||
| 100 | 81.15 | |||
| 01/07/2026 | 08:42:20.267 | 25 | 81.15 | |
| 25 | 81.15 | |||
| 25 | 81.15 | |||
| 01/07/2026 | 08:42:07.336 | 200 | 81.15 | |
| 200 | 81.15 | |||
| 200 | 81.15 | |||
| 01/07/2026 | 08:40:54.678 | 100 | 81.15 | |
| 100 | 81.15 | |||
| 100 | 81.15 | |||
| 01/07/2026 | 08:38:25.167 | 11 | 81.15 | |
| 11 | 81.15 | |||
| 11 | 81.15 | |||
| 01/07/2026 | 08:38:24.765 | 11 | 81.15 | |
| 11 | 81.15 | |||
| 11 | 81.15 | |||
| 01/07/2026 | 08:24:40.589 | 1 | 81.50 | |
| 1 | 81.50 | |||
| 1 | 81.50 | |||
| 01/07/2026 | 08:16:01.102 | 63 | 81.15 | |
| 63 | 81.15 | |||
| 63 | 81.15 | |||
| 01/07/2026 | 08:16:00.702 | 137 | 81.15 | |
| 137 | 81.15 | |||
| 137 | 81.15 | |||
| 01/07/2026 | 08:12:21.226 | 24 | 81.45 | |
| 24 | 81.45 | |||
| 24 | 81.45 | |||
| 01/07/2026 | 08:07:53.369 | 180 | 81.05 | |
| 180 | 81.05 | |||
| 180 | 81.05 | |||
| 01/07/2026 | 08:06:41.012 | 2 | 81.05 | |
| 2 | 81.05 | |||
| 2 | 81.05 | |||
| 01/07/2026 | 08:04:10.988 | 91 | 81.15 | |
| 91 | 81.15 | |||
| 91 | 81.15 | |||
| 01/07/2026 | 08:04:10.585 | 91 | 81.15 | |
| 91 | 81.15 | |||
| 91 | 81.15 | |||
| 01/07/2026 | 08:04:10.117 | 174 | 81.15 | |
| 174 | 81.15 | |||
| 150 | 81.15 | |||
| 24 | 81.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00