Tradegate BSX

BioNTech SE (ADRs)

405

318

78.15

Date	Time	Volume	Order Volume	Price
02/04/2026	20:08:36.440	87		78.15
			87	78.15
			87	78.15
02/04/2026	20:08:35.949	250		78.15
			250	78.15
			250	78.15
02/04/2026	20:07:22.357	200		78.25
			200	78.25
			200	78.25
02/04/2026	20:03:56.152	133		78.25
			133	78.25
			50	78.25
			83	78.25
02/04/2026	20:00:32.183	41		78.10
			41	78.10
			41	78.10
02/04/2026	20:00:31.731	50		78.10
			50	78.10
			50	78.10
02/04/2026	20:00:31.595	50		78.05
			50	78.05
			50	78.05
02/04/2026	19:59:09.374	60		78.00
			60	78.00
			60	78.00
02/04/2026	19:55:23.310	51		78.00
			51	78.00
			51	78.00
02/04/2026	19:55:13.894	1		78.00
			1	78.00
			1	78.00
02/04/2026	19:52:46.555	48		78.05
			48	78.05
			48	78.05
02/04/2026	19:52:03.581	25		78.00
			25	78.00
			25	78.00
02/04/2026	19:44:54.273	5		77.95
			5	77.95
			5	77.95
02/04/2026	19:44:54.154	23		77.85
			23	77.85
			23	77.85
02/04/2026	19:42:25.811	2		77.80
			2	77.80
			2	77.80
02/04/2026	19:41:28.087	96		77.80
			96	77.80
			96	77.80
02/04/2026	19:41:27.567	15		77.80
			15	77.80
			15	77.80
02/04/2026	19:40:03.531	2		78.00
			2	78.00
			2	78.00
02/04/2026	19:36:37.351	250		77.80
			250	77.80
			250	77.80
02/04/2026	19:24:04.556	300		77.85
			300	77.85
			300	77.85
02/04/2026	19:23:09.656	30		77.85
			30	77.85
			30	77.85
02/04/2026	19:23:02.783	200		77.75
			200	77.75
			200	77.75
02/04/2026	19:22:34.129	300		77.75
			300	77.75
			300	77.75
02/04/2026	19:13:41.593	1 767		77.70
			1 767	77.70
			1 767	77.70
02/04/2026	19:11:35.131	1 210		77.75
			1 210	77.75
			10	77.75
			400	77.75
			400	77.75
			400	77.75
02/04/2026	19:11:08.136	2 000		77.75
			2 000	77.75
			2 000	77.75
02/04/2026	19:11:03.692	250		77.75
			250	77.75
			10	77.75
			240	77.75
02/04/2026	19:10:56.493	300		77.70
			300	77.70
			300	77.70
02/04/2026	19:10:56.115	235		77.70
			235	77.70
			235	77.70
02/04/2026	19:10:55.546	133		77.70
			133	77.70
			133	77.70
02/04/2026	19:10:55.034	140		77.70
			140	77.70
			140	77.70
02/04/2026	19:10:54.532	135		77.70
			135	77.70
			135	77.70
02/04/2026	19:10:53.418	140		77.70
			140	77.70
			140	77.70
02/04/2026	19:10:42.514	410		77.75
			10	77.75
			410	77.75
			400	77.75
02/04/2026	19:10:28.174	2 000		77.80
			2 000	77.80
			2 000	77.80
02/04/2026	19:10:22.157	5 010		77.85
			5 010	77.85
			10	77.85
			5 000	77.85
02/04/2026	19:10:12.850	2 000		77.80
			2 000	77.80
			2 000	77.80
02/04/2026	19:09:51.326	2 990		77.70
			50	77.70
			990	77.70
			2 940	77.70
			2 000	77.70
02/04/2026	19:08:43.129	300		77.70
			300	77.70
			300	77.70
02/04/2026	19:08:43.051	902		77.70
			902	77.70
			902	77.70
02/04/2026	19:08:43.002	128		77.70
			128	77.70
			128	77.70
02/04/2026	19:07:29.981	4		77.65
			4	77.65
			4	77.65
02/04/2026	18:52:37.492	50		77.50
			10	77.50
			40	77.50
			50	77.50
02/04/2026	18:45:18.205	30		77.55
			30	77.55
			30	77.55
02/04/2026	18:44:59.200	30		77.55
			30	77.55
			30	77.55
02/04/2026	18:43:16.969	31		77.55
			31	77.55
			31	77.55
02/04/2026	18:41:31.904	3		77.80
			3	77.80
			3	77.80
02/04/2026	18:39:22.190	150		77.75
			150	77.75
			150	77.75
02/04/2026	18:35:50.547	40		77.55
			40	77.55
			40	77.55
02/04/2026	18:32:11.689	100		77.45
			100	77.45
			100	77.45
02/04/2026	18:32:04.125	30		77.45
			30	77.45
			30	77.45
02/04/2026	18:31:09.752	23		77.45
			23	77.45
			23	77.45
02/04/2026	18:27:14.580	22		77.10
			22	77.10
			22	77.10
02/04/2026	18:22:27.749	3		77.10
			3	77.10
			3	77.10
02/04/2026	18:15:28.337	300		77.05
			300	77.05
			300	77.05
02/04/2026	18:12:12.832	10		77.05
			10	77.05
			10	77.05
02/04/2026	18:09:55.004	40		77.55
			40	77.55
			40	77.55
02/04/2026	18:06:23.657	19		77.10
			19	77.10
			19	77.10
02/04/2026	18:03:15.685	45		77.45
			45	77.45
			45	77.45
02/04/2026	18:01:43.366	60		77.75
			60	77.75
			41	77.75
			19	77.75
02/04/2026	17:58:32.630	200		77.30
			200	77.30
			200	77.30
02/04/2026	17:46:43.830	12		77.70
			12	77.70
			12	77.70
02/04/2026	17:35:03.686	30		77.85
			30	77.85
			30	77.85
02/04/2026	17:33:15.640	50		77.90
			50	77.90
			50	77.90
02/04/2026	17:27:46.885	100		77.75
			100	77.75
			100	77.75
02/04/2026	17:26:08.906	7		77.50
			7	77.50
			7	77.50
02/04/2026	17:14:56.857	11		77.70
			11	77.70
			11	77.70
02/04/2026	17:13:07.905	100		77.95
			100	77.95
			100	77.95
02/04/2026	17:09:46.236	80		77.60
			80	77.60
			80	77.60
02/04/2026	17:04:44.233	200		77.55
			200	77.55
			200	77.55
02/04/2026	17:01:41.582	5		77.95
			5	77.95
			5	77.95
02/04/2026	16:56:42.671	5		78.05
			5	78.05
			5	78.05
02/04/2026	16:54:32.976	14		77.85
			14	77.85
			14	77.85
02/04/2026	16:53:04.164	30		78.00
			30	78.00
			30	78.00
02/04/2026	16:53:04.001	100		77.95
			100	77.95
			100	77.95
02/04/2026	16:52:55.131	30		77.65
			30	77.65
			30	77.65
02/04/2026	16:49:04.887	300		77.65
			300	77.65
			300	77.65
02/04/2026	16:43:55.020	3		77.85
			3	77.85
			3	77.85
02/04/2026	16:43:14.220	50		77.80
			50	77.80
			50	77.80
02/04/2026	16:40:21.168	20		77.75
			20	77.75
			20	77.75
02/04/2026	16:40:10.466	50		78.15
			50	78.15
			50	78.15
02/04/2026	16:39:33.215	40		77.70
			40	77.70
			40	77.70
02/04/2026	16:38:08.589	230		78.00
			11	78.00
			230	78.00
			219	78.00
02/04/2026	16:37:58.160	281		78.00
			281	78.00
			281	78.00
02/04/2026	16:37:16.914	300		78.00
			300	78.00
			300	78.00
02/04/2026	16:37:16.744	200		77.90
			200	77.90
			200	77.90
02/04/2026	16:37:16.585	77		77.95
			77	77.95
			77	77.95
02/04/2026	16:37:07.115	15		77.80
			15	77.80
			15	77.80
02/04/2026	16:36:30.635	250		77.60
			250	77.60
			250	77.60
02/04/2026	16:36:28.506	10		77.75
			10	77.75
			10	77.75
02/04/2026	16:36:00.321	39		77.55
			39	77.55
			39	77.55
02/04/2026	16:35:36.849	10		77.55
			10	77.55
			10	77.55
02/04/2026	16:35:29.489	552		77.30
			552	77.30
			552	77.30
02/04/2026	16:35:18.430	125		77.30
			125	77.30
			125	77.30
02/04/2026	16:35:18.375	82		77.30
			82	77.30
			82	77.30
02/04/2026	16:35:18.348	635		77.30
			635	77.30
			635	77.30
02/04/2026	16:35:18.332	4		77.30
			4	77.30
			4	77.30
02/04/2026	16:34:57.338	2		77.30
			2	77.30
			2	77.30
02/04/2026	16:32:41.715	120		77.25
			120	77.25
			120	77.25
02/04/2026	16:30:27.704	3		77.25
			3	77.25
			3	77.25
02/04/2026	16:30:27.584	10		77.25
			10	77.25
			10	77.25
02/04/2026	16:27:39.207	50		76.85
			50	76.85
			50	76.85
02/04/2026	16:26:53.120	250		76.90
			250	76.90
			250	76.90
02/04/2026	16:25:16.340	1		77.10
			1	77.10
			1	77.10
02/04/2026	16:25:10.731	300		77.10
			300	77.10
			300	77.10
02/04/2026	16:24:14.952	120		77.10
			120	77.10
			120	77.10
02/04/2026	16:22:15.489	115		77.05
			115	77.05
			115	77.05
02/04/2026	16:20:53.535	32		76.85
			32	76.85
			32	76.85
02/04/2026	16:12:33.726	139		77.05
			139	77.05
			98	77.05
			41	77.05
02/04/2026	16:11:34.375	100		76.85
			100	76.85
			100	76.85
02/04/2026	16:07:32.522	30		76.85
			30	76.85
			30	76.85
02/04/2026	16:04:24.415	100		76.85
			100	76.85
			100	76.85
02/04/2026	16:00:11.411	24		76.70
			24	76.70
			24	76.70
02/04/2026	15:58:29.451	26		76.70
			26	76.70
			26	76.70
02/04/2026	15:53:48.150	10		76.50
			10	76.50
			10	76.50
02/04/2026	15:53:44.566	13		76.65
			13	76.65
			13	76.65
02/04/2026	15:53:38.511	100		76.65
			100	76.65
			100	76.65
02/04/2026	15:52:38.962	40		76.65
			40	76.65
			40	76.65
02/04/2026	15:52:21.608	60		76.50
			60	76.50
			60	76.50
02/04/2026	15:49:03.456	300		76.55
			300	76.55
			300	76.55
02/04/2026	15:47:56.211	10		76.55
			10	76.55
			10	76.55
02/04/2026	15:47:49.820	100		76.65
			100	76.65
			100	76.65
02/04/2026	15:45:51.898	1		76.65
			1	76.65
			1	76.65
02/04/2026	15:40:17.003	25		76.25
			25	76.25
			25	76.25
02/04/2026	15:36:18.313	1		76.05
			1	76.05
			1	76.05
02/04/2026	15:33:09.959	14		75.80
			14	75.80
			14	75.80
02/04/2026	15:27:40.378	200		76.10
			200	76.10
			200	76.10
02/04/2026	15:26:29.173	3		76.10
			3	76.10
			3	76.10
02/04/2026	15:26:26.035	1		76.10
			1	76.10
			1	76.10
02/04/2026	15:26:24.723	120		76.20
			120	76.20
			120	76.20
02/04/2026	15:15:46.870	200		76.25
			200	76.25
			200	76.25
02/04/2026	15:12:45.412	100		76.30
			100	76.30
			100	76.30
02/04/2026	15:11:58.085	47		76.10
			47	76.10
			47	76.10
02/04/2026	15:09:02.698	7		76.10
			7	76.10
			7	76.10
02/04/2026	15:02:49.293	11		76.15
			11	76.15
			11	76.15
02/04/2026	14:54:05.351	100		76.35
			100	76.35
			100	76.35
02/04/2026	14:47:24.043	11		76.15
			11	76.15
			11	76.15
02/04/2026	14:44:34.414	200		76.25
			200	76.25
			200	76.25
02/04/2026	14:43:57.246	100		76.00
			100	76.00
			75	76.00
			25	76.00
02/04/2026	14:43:32.992	200		76.15
			200	76.15
			200	76.15
02/04/2026	14:43:09.764	12		76.10
			12	76.10
			12	76.10
02/04/2026	14:24:13.697	158		76.15
			158	76.15
			158	76.15
02/04/2026	14:21:39.660	200		76.00
			200	76.00
			200	76.00
02/04/2026	14:19:55.553	1		75.80
			1	75.80
			1	75.80
02/04/2026	14:17:51.681	50		75.80
			50	75.80
			50	75.80
02/04/2026	14:17:51.528	200		75.80
			200	75.80
			200	75.80
02/04/2026	14:17:44.209	200		75.85
			200	75.85
			200	75.85
02/04/2026	14:14:28.757	66		76.05
			66	76.05
			64	76.05
			2	76.05
02/04/2026	14:09:42.828	15		75.85
			15	75.85
			15	75.85
02/04/2026	14:09:26.073	130		75.85
			130	75.85
			130	75.85
02/04/2026	14:08:16.481	5		75.95
			5	75.95
			5	75.95
02/04/2026	14:02:23.045	98		75.95
			98	75.95
			98	75.95
02/04/2026	14:00:27.621	15		75.90
			15	75.90
			15	75.90
02/04/2026	13:59:45.094	50		75.90
			50	75.90
			50	75.90
02/04/2026	13:59:31.553	200		75.95
			200	75.95
			200	75.95
02/04/2026	13:59:11.299	75		75.90
			10	75.90
			75	75.90
			65	75.90
02/04/2026	13:59:09.080	7		75.95
			7	75.95
			7	75.95
02/04/2026	13:57:47.721	200		76.15
			200	76.15
			200	76.15
02/04/2026	13:55:16.498	150		76.15
			20	76.15
			130	76.15
			150	76.15
02/04/2026	13:53:19.903	150		76.15
			150	76.15
			150	76.15
02/04/2026	13:52:03.760	150		76.15
			150	76.15
			150	76.15
02/04/2026	13:50:03.688	9		76.15
			9	76.15
			9	76.15
02/04/2026	13:48:17.108	200		76.10
			200	76.10
			200	76.10
02/04/2026	13:47:02.498	121		76.10
			121	76.10
			121	76.10
02/04/2026	13:45:49.174	100		75.95
			100	75.95
			100	75.95
02/04/2026	13:45:47.375	100		75.95
			100	75.95
			100	75.95
02/04/2026	13:45:25.571	123		76.10
			114	76.10
			2	76.10
			123	76.10
			7	76.10
02/04/2026	13:44:14.127	48		75.95
			48	75.95
			48	75.95
02/04/2026	13:44:14.068	100		75.95
			100	75.95
			100	75.95
02/04/2026	13:44:14.009	107		75.95
			100	75.95
			7	75.95
			107	75.95
02/04/2026	13:43:22.587	50		76.10
			50	76.10
			50	76.10
02/04/2026	13:42:57.673	10		76.10
			5	76.10
			5	76.10
			10	76.10
02/04/2026	13:35:55.263	83		76.00
			83	76.00
			83	76.00
02/04/2026	13:35:39.256	200		76.00
			140	76.00
			200	76.00
			50	76.00
			10	76.00
02/04/2026	13:35:39.176	200		76.00
			200	76.00
			200	76.00
02/04/2026	13:30:39.653	43		76.05
			43	76.05
			43	76.05
02/04/2026	13:29:33.289	207		76.10
			7	76.10
			207	76.10
			200	76.10
02/04/2026	13:18:28.031	40		76.25
			40	76.25
			40	76.25
02/04/2026	13:15:27.794	200		76.15
			200	76.15
			200	76.15
02/04/2026	13:12:39.260	30		76.15
			30	76.15
			30	76.15
02/04/2026	13:11:37.345	200		76.15
			200	76.15
			200	76.15
02/04/2026	13:11:18.530	250		76.25
			250	76.25
			250	76.25
02/04/2026	13:11:14.343	200		76.30
			200	76.30
			200	76.30
02/04/2026	13:11:14.248	150		76.30
			150	76.30
			150	76.30
02/04/2026	13:11:11.531	100		76.30
			100	76.30
			100	76.30
02/04/2026	13:10:49.732	200		76.30
			200	76.30
			200	76.30
02/04/2026	13:08:40.436	200		76.20
			200	76.20
			200	76.20
02/04/2026	13:07:39.247	200		76.25
			200	76.25
			200	76.25
02/04/2026	13:06:57.567	30		76.10
			30	76.10
			30	76.10
02/04/2026	13:06:25.297	20		76.15
			20	76.15
			20	76.15
02/04/2026	13:05:46.129	10		76.40
			10	76.40
			10	76.40
02/04/2026	13:04:33.935	20		76.15
			20	76.15
			20	76.15
02/04/2026	13:01:21.804	5		76.25
			5	76.25
			5	76.25
02/04/2026	13:00:58.339	2		76.20
			2	76.20
			2	76.20
02/04/2026	12:49:21.110	200		76.15
			20	76.15
			7	76.15
			173	76.15
			200	76.15
02/04/2026	12:43:42.438	173		76.35
			173	76.35
			173	76.35
02/04/2026	12:31:14.288	25		76.05
			15	76.05
			25	76.05
			10	76.05
02/04/2026	12:27:29.771	5		76.05
			5	76.05
			5	76.05
02/04/2026	12:15:20.516	113		76.25
			113	76.25
			113	76.25
02/04/2026	11:57:29.691	100		76.20
			100	76.20
			100	76.20
02/04/2026	11:57:05.164	2		76.10
			2	76.10
			2	76.10
02/04/2026	11:55:06.451	100		76.25
			100	76.25
			100	76.25
02/04/2026	11:53:23.923	30		76.30
			30	76.30
			30	76.30
02/04/2026	11:52:46.111	3		76.25
			3	76.25
			3	76.25
02/04/2026	11:47:06.425	50		76.30
			50	76.30
			50	76.30
02/04/2026	11:44:48.493	5		76.25
			5	76.25
			5	76.25
02/04/2026	11:44:48.423	2		76.20
			2	76.20
			2	76.20
02/04/2026	11:36:02.147	30		76.10
			30	76.10
			30	76.10
02/04/2026	11:35:14.935	50		76.10
			50	76.10
			50	76.10
02/04/2026	11:29:02.063	75		76.15
			75	76.15
			75	76.15
02/04/2026	11:28:29.930	20		76.15
			7	76.15
			13	76.15
			20	76.15
02/04/2026	11:25:08.179	79		76.30
			79	76.30
			79	76.30
02/04/2026	11:22:39.658	120		76.20
			120	76.20
			120	76.20
02/04/2026	11:22:04.570	15		76.35
			15	76.35
			13	76.35
			2	76.35
02/04/2026	11:21:19.612	5		76.25
			5	76.25
			5	76.25
02/04/2026	11:16:45.210	40		76.20
			40	76.20
			40	76.20
02/04/2026	11:14:27.286	47		76.20
			47	76.20
			47	76.20
02/04/2026	11:14:19.439	210		76.20
			3	76.20
			7	76.20
			200	76.20
			210	76.20
02/04/2026	11:09:41.688	13		76.35
			13	76.35
			13	76.35
02/04/2026	11:02:51.225	100		76.45
			100	76.45
			100	76.45
02/04/2026	11:02:29.641	4		76.25
			4	76.25
			4	76.25
02/04/2026	10:59:19.148	30		76.20
			30	76.20
			30	76.20
02/04/2026	10:56:29.394	100		76.45
			100	76.45
			100	76.45
02/04/2026	10:51:23.046	35		76.40
			35	76.40
			35	76.40
02/04/2026	10:50:18.212	20		76.20
			20	76.20
			20	76.20
02/04/2026	10:50:15.641	10		76.20
			10	76.20
			10	76.20
02/04/2026	10:50:07.827	50		76.25
			50	76.25
			50	76.25
02/04/2026	10:49:50.556	1		76.25
			1	76.25
			1	76.25
02/04/2026	10:43:22.848	100		76.20
			100	76.20
			100	76.20
02/04/2026	10:39:01.513	15		76.30
			15	76.30
			15	76.30
02/04/2026	10:34:25.645	140		76.30
			140	76.30
			140	76.30
02/04/2026	10:32:56.871	140		76.25
			140	76.25
			140	76.25
02/04/2026	10:32:46.597	12		76.45
			12	76.45
			12	76.45
02/04/2026	10:32:15.751	25		76.45
			20	76.45
			5	76.45
			25	76.45
02/04/2026	10:29:20.144	19		76.30
			19	76.30
			17	76.30
			2	76.30
02/04/2026	10:25:26.232	60		76.20
			60	76.20
			60	76.20
02/04/2026	10:19:09.603	35		76.35
			35	76.35
			7	76.35
			28	76.35
02/04/2026	10:05:56.780	4		76.35
			4	76.35
			4	76.35
02/04/2026	09:58:16.500	10		76.65
			10	76.65
			10	76.65
02/04/2026	09:50:48.817	40		76.65
			40	76.65
			40	76.65
02/04/2026	09:50:01.696	2		76.50
			2	76.50
			2	76.50
02/04/2026	09:49:37.200	5		76.65
			5	76.65
			3	76.65
			2	76.65
02/04/2026	09:48:37.540	5		76.45
			5	76.45
			5	76.45
02/04/2026	09:43:33.660	60		76.35
			7	76.35
			60	76.35
			53	76.35
02/04/2026	09:40:12.097	5		76.55
			5	76.55
			5	76.55
02/04/2026	09:38:40.422	20		76.55
			20	76.55
			20	76.55
02/04/2026	09:36:22.065	170		76.30
			170	76.30
			170	76.30
02/04/2026	09:29:45.362	30		76.35
			30	76.35
			30	76.35
02/04/2026	09:28:20.111	31		76.35
			31	76.35
			31	76.35
02/04/2026	09:28:07.721	30		76.35
			30	76.35
			30	76.35
02/04/2026	09:24:37.019	9		76.25
			9	76.25
			9	76.25
02/04/2026	09:23:51.345	200		76.30
			200	76.30
			200	76.30
02/04/2026	09:22:05.145	20		76.55
			20	76.55
			20	76.55
02/04/2026	09:20:06.938	15		76.10
			15	76.10
			15	76.10
02/04/2026	09:19:26.000	17		76.40
			17	76.40
			17	76.40
02/04/2026	09:18:22.011	26		76.40
			26	76.40
			26	76.40
02/04/2026	09:18:12.907	1		76.10
			1	76.10
			1	76.10
02/04/2026	09:17:42.871	100		76.25
			100	76.25
			100	76.25
02/04/2026	09:16:02.420	200		76.25
			200	76.25
			200	76.25
02/04/2026	09:16:02.362	200		76.25
			200	76.25
			200	76.25
02/04/2026	09:12:35.494	1		76.00
			1	76.00
			1	76.00
02/04/2026	09:11:08.797	112		75.90
			10	75.90
			5	75.90
			12	75.90
			39	75.90
			100	75.90
			50	75.90
			8	75.90
02/04/2026	09:11:05.317	200		76.00
			200	76.00
			200	76.00
02/04/2026	09:09:25.361	200		76.10
			200	76.10
			200	76.10
02/04/2026	09:07:22.459	19		76.50
			19	76.50
			19	76.50
02/04/2026	09:06:55.459	44		76.05
			44	76.05
			44	76.05
02/04/2026	09:03:12.787	5		76.05
			5	76.05
			5	76.05
02/04/2026	09:00:09.280	9		76.05
			9	76.05
			9	76.05
02/04/2026	08:59:22.494	200		76.10
			200	76.10
			200	76.10
02/04/2026	08:52:37.860	80		76.65
			80	76.65
			80	76.65
02/04/2026	08:52:24.310	70		76.10
			70	76.10
			70	76.10
02/04/2026	08:50:53.743	5		76.10
			5	76.10
			5	76.10
02/04/2026	08:44:08.022	2		76.65
			2	76.65
			2	76.65
02/04/2026	08:43:07.015	50		76.10
			50	76.10
			50	76.10
02/04/2026	08:41:36.820	20		76.10
			20	76.10
			20	76.10
02/04/2026	08:41:18.211	900		76.35
			900	76.35
			300	76.35
			600	76.35
02/04/2026	08:40:28.860	200		76.40
			200	76.40
			200	76.40
02/04/2026	08:40:04.880	25		76.40
			25	76.40
			25	76.40
02/04/2026	08:38:26.607	25		76.35
			25	76.35
			25	76.35
02/04/2026	08:38:22.645	6		76.35
			6	76.35
			6	76.35
02/04/2026	08:36:07.260	200		76.50
			200	76.50
			200	76.50
02/04/2026	08:35:52.446	50		76.35
			50	76.35
			50	76.35
02/04/2026	08:34:07.724	250		76.55
			250	76.55
			250	76.55
02/04/2026	08:34:00.518	190		76.50
			190	76.50
			190	76.50
02/04/2026	08:33:59.914	10		76.50
			10	76.50
			10	76.50
02/04/2026	08:33:59.312	10		76.50
			10	76.50
			10	76.50
02/04/2026	08:33:53.731	200		76.50
			100	76.50
			100	76.50
			200	76.50
02/04/2026	08:33:53.227	100		76.55
			100	76.55
			100	76.55
02/04/2026	08:33:11.174	200		76.70
			200	76.70
			200	76.70
02/04/2026	08:32:33.156	10		76.70
			10	76.70
			10	76.70
02/04/2026	08:31:11.908	200		76.80
			200	76.80
			200	76.80
02/04/2026	08:31:11.756	13		76.80
			13	76.80
			13	76.80
02/04/2026	08:27:02.298	5		76.90
			5	76.90
			5	76.90
02/04/2026	08:27:01.205	370		77.00
			370	77.00
			370	77.00
02/04/2026	08:26:57.896	160		77.05
			160	77.05
			160	77.05
02/04/2026	08:26:46.336	92		77.05
			92	77.05
			92	77.05
02/04/2026	08:26:45.831	75		77.05
			75	77.05
			75	77.05
02/04/2026	08:25:51.998	4		77.10
			4	77.10
			4	77.10
02/04/2026	08:22:02.951	56		77.05
			56	77.05
			56	77.05
02/04/2026	08:19:01.687	30		77.05
			30	77.05
			30	77.05
02/04/2026	08:16:35.572	129		77.05
			129	77.05
			129	77.05
02/04/2026	08:16:01.763	13		77.10
			13	77.10
			2	77.10
			11	77.10
02/04/2026	08:10:55.732	21		77.05
			21	77.05
			21	77.05
02/04/2026	08:09:40.754	800		77.15
			800	77.15
			200	77.15
			400	77.15
			200	77.15
02/04/2026	08:09:22.430	200		77.15
			200	77.15
			200	77.15
02/04/2026	08:08:20.825	9		77.15
			9	77.15
			9	77.15
02/04/2026	08:05:55.764	200		77.00
			200	77.00
			200	77.00
02/04/2026	08:03:33.177	562		77.00
			562	77.00
			562	77.00
02/04/2026	08:03:32.237	235		76.90
			235	76.90
			5	76.90
			230	76.90
02/04/2026	07:57:11.930	31		76.55
			31	76.55
			31	76.55
02/04/2026	07:50:59.906	60		76.55
			7	76.55
			53	76.55
			60	76.55
02/04/2026	07:46:38.315	150		76.80
			150	76.80
			150	76.80
02/04/2026	07:46:04.671	100		76.55
			100	76.55
			100	76.55
02/04/2026	07:45:19.226	70		76.55
			30	76.55
			70	76.55
			40	76.55
02/04/2026	07:36:20.958	100		76.55
			100	76.55
			100	76.55
02/04/2026	07:31:51.634	44		76.55
			44	76.55
			44	76.55
02/04/2026	07:31:51.534	7		76.55
			7	76.55
			7	76.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 570.00
Volume: 47 850
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:09:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice