Tradegate BSX

BioNTech SE (ADRs)

687

586

76.95

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:26.213	5		76.95
			5	76.95
			5	76.95
15/05/2026	21:57:22.088	8		76.95
			8	76.95
			8	76.95
15/05/2026	21:56:40.726	5		77.10
			5	77.10
			4	77.10
			1	77.10
15/05/2026	21:55:00.725	100		76.95
			100	76.95
			100	76.95
15/05/2026	21:54:56.360	100		76.95
			100	76.95
			100	76.95
15/05/2026	21:54:55.557	100		76.95
			100	76.95
			100	76.95
15/05/2026	21:49:40.946	65		77.00
			65	77.00
			65	77.00
15/05/2026	21:49:32.418	100		77.05
			100	77.05
			100	77.05
15/05/2026	21:49:31.576	76		77.05
			76	77.05
			76	77.05
15/05/2026	21:46:55.321	2		77.05
			2	77.05
			2	77.05
15/05/2026	21:39:53.963	10		77.05
			10	77.05
			10	77.05
15/05/2026	21:39:50.835	100		77.05
			100	77.05
			100	77.05
15/05/2026	21:39:10.299	100		77.10
			100	77.10
			100	77.10
15/05/2026	21:39:08.962	47		77.05
			47	77.05
			47	77.05
15/05/2026	21:39:08.199	47		77.05
			47	77.05
			47	77.05
15/05/2026	21:38:50.334	48		77.05
			48	77.05
			48	77.05
15/05/2026	21:38:49.853	47		77.05
			47	77.05
			47	77.05
15/05/2026	21:38:35.075	10		77.25
			10	77.25
			10	77.25
15/05/2026	21:38:07.119	20		77.10
			20	77.10
			20	77.10
15/05/2026	21:37:20.297	50		77.00
			50	77.00
			50	77.00
15/05/2026	21:37:14.643	20		77.00
			20	77.00
			20	77.00
15/05/2026	21:34:38.595	35		77.05
			35	77.05
			35	77.05
15/05/2026	21:31:38.635	20		77.05
			20	77.05
			20	77.05
15/05/2026	21:31:34.850	20		77.05
			20	77.05
			20	77.05
15/05/2026	21:26:20.845	7		77.35
			7	77.35
			7	77.35
15/05/2026	21:25:14.784	10		77.35
			10	77.35
			10	77.35
15/05/2026	21:24:19.076	12		77.05
			12	77.05
			12	77.05
15/05/2026	21:18:57.894	50		77.20
			50	77.20
			50	77.20
15/05/2026	21:17:46.900	1		77.20
			1	77.20
			1	77.20
15/05/2026	21:15:31.014	65		77.20
			65	77.20
			65	77.20
15/05/2026	21:05:04.895	14		77.30
			14	77.30
			14	77.30
15/05/2026	20:59:57.397	10		77.45
			10	77.45
			10	77.45
15/05/2026	20:59:24.846	11		77.15
			11	77.15
			11	77.15
15/05/2026	20:58:14.962	5		77.15
			5	77.15
			5	77.15
15/05/2026	20:57:54.427	30		77.15
			30	77.15
			30	77.15
15/05/2026	20:51:19.093	50		77.30
			50	77.30
			50	77.30
15/05/2026	20:50:28.073	54		77.05
			54	77.05
			54	77.05
15/05/2026	20:42:46.006	50		77.40
			50	77.40
			50	77.40
15/05/2026	20:40:46.690	2		77.40
			2	77.40
			2	77.40
15/05/2026	20:40:46.516	377		77.40
			377	77.40
			15	77.40
			351	77.40
			11	77.40
15/05/2026	20:40:25.536	100		77.20
			100	77.20
			100	77.20
15/05/2026	20:34:30.035	10		77.20
			10	77.20
			10	77.20
15/05/2026	20:33:16.967	5		76.65
			5	76.65
			5	76.65
15/05/2026	20:32:51.129	5		77.00
			5	77.00
			5	77.00
15/05/2026	20:31:28.398	100		76.65
			100	76.65
			100	76.65
15/05/2026	20:31:28.012	65		76.90
			65	76.90
			65	76.90
15/05/2026	20:29:20.287	684		76.65
			684	76.65
			684	76.65
15/05/2026	20:27:09.447	200		76.90
			200	76.90
			200	76.90
15/05/2026	20:25:05.308	240		76.65
			240	76.65
			240	76.65
15/05/2026	20:24:38.287	6		76.65
			6	76.65
			6	76.65
15/05/2026	20:23:55.778	20		76.80
			20	76.80
			20	76.80
15/05/2026	20:23:24.186	10		76.65
			10	76.65
			10	76.65
15/05/2026	20:21:45.003	100		76.65
			100	76.65
			100	76.65
15/05/2026	20:20:28.490	13		76.65
			13	76.65
			13	76.65
15/05/2026	20:19:48.489	15		76.80
			15	76.80
			15	76.80
15/05/2026	20:19:38.344	70		76.80
			70	76.80
			70	76.80
15/05/2026	20:19:15.356	6		76.80
			6	76.80
			6	76.80
15/05/2026	20:18:00.606	100		76.65
			100	76.65
			100	76.65
15/05/2026	20:17:31.549	7		76.65
			7	76.65
			7	76.65
15/05/2026	20:17:17.700	5		76.80
			5	76.80
			5	76.80
15/05/2026	20:16:31.879	8		76.80
			8	76.80
			8	76.80
15/05/2026	20:16:29.706	30		76.80
			30	76.80
			30	76.80
15/05/2026	20:15:37.194	1		76.80
			1	76.80
			1	76.80
15/05/2026	20:15:21.370	2		76.80
			2	76.80
			2	76.80
15/05/2026	20:15:04.638	25		76.65
			25	76.65
			25	76.65
15/05/2026	20:14:40.996	30		76.80
			30	76.80
			30	76.80
15/05/2026	20:14:03.250	5		76.80
			5	76.80
			5	76.80
15/05/2026	20:13:59.564	5		76.80
			5	76.80
			5	76.80
15/05/2026	20:13:47.682	5		76.65
			5	76.65
			5	76.65
15/05/2026	20:13:20.476	10		76.80
			10	76.80
			10	76.80
15/05/2026	20:13:07.397	26		76.80
			26	76.80
			26	76.80
15/05/2026	20:12:49.509	25		76.80
			25	76.80
			25	76.80
15/05/2026	20:12:49.474	100		76.85
			100	76.85
			100	76.85
15/05/2026	20:12:39.966	1		77.00
			1	77.00
			1	77.00
15/05/2026	20:12:05.188	13		77.00
			13	77.00
			13	77.00
15/05/2026	20:11:56.689	6		77.00
			6	77.00
			6	77.00
15/05/2026	20:11:53.886	7		77.00
			7	77.00
			7	77.00
15/05/2026	20:11:38.066	49		76.85
			49	76.85
			49	76.85
15/05/2026	20:11:36.051	10		77.00
			10	77.00
			10	77.00
15/05/2026	20:11:09.034	50		77.00
			50	77.00
			50	77.00
15/05/2026	20:11:07.048	2		77.00
			2	77.00
			2	77.00
15/05/2026	20:11:06.258	30		77.00
			30	77.00
			30	77.00
15/05/2026	20:10:50.761	5		77.00
			5	77.00
			5	77.00
15/05/2026	20:10:37.674	1		77.00
			1	77.00
			1	77.00
15/05/2026	20:10:35.212	1		77.00
			1	77.00
			1	77.00
15/05/2026	20:10:14.751	55		76.85
			55	76.85
			55	76.85
15/05/2026	20:10:13.785	30		77.00
			30	77.00
			30	77.00
15/05/2026	20:09:38.732	55		77.05
			55	77.05
			55	77.05
15/05/2026	20:09:38.105	1		77.05
			1	77.05
			1	77.05
15/05/2026	20:09:35.410	8		77.05
			8	77.05
			8	77.05
15/05/2026	20:09:34.708	1		77.05
			1	77.05
			1	77.05
15/05/2026	20:09:11.095	5		76.85
			5	76.85
			5	76.85
15/05/2026	20:09:01.664	2		77.05
			2	77.05
			2	77.05
15/05/2026	20:08:50.309	2		77.05
			2	77.05
			2	77.05
15/05/2026	20:08:45.704	1		77.05
			1	77.05
			1	77.05
15/05/2026	20:08:42.070	20		77.05
			20	77.05
			20	77.05
15/05/2026	20:08:29.896	80		77.05
			80	77.05
			80	77.05
15/05/2026	20:08:07.584	1		77.05
			1	77.05
			1	77.05
15/05/2026	20:07:42.520	5		77.05
			5	77.05
			5	77.05
15/05/2026	20:07:21.107	14		76.85
			14	76.85
			14	76.85
15/05/2026	20:04:01.723	25		77.05
			25	77.05
			25	77.05
15/05/2026	19:59:47.869	2		76.85
			2	76.85
			2	76.85
15/05/2026	19:59:39.877	35		76.85
			35	76.85
			35	76.85
15/05/2026	19:58:12.599	50		76.65
			50	76.65
			50	76.65
15/05/2026	19:54:46.115	34		76.65
			34	76.65
			34	76.65
15/05/2026	19:53:19.603	3		76.65
			3	76.65
			3	76.65
15/05/2026	19:52:21.420	6		76.65
			6	76.65
			6	76.65
15/05/2026	19:49:34.447	150		77.05
			150	77.05
			150	77.05
15/05/2026	19:48:41.041	20		76.65
			20	76.65
			20	76.65
15/05/2026	19:46:27.720	3		77.00
			3	77.00
			3	77.00
15/05/2026	19:46:04.954	19		77.00
			19	77.00
			19	77.00
15/05/2026	19:43:51.783	4		76.85
			4	76.85
			4	76.85
15/05/2026	19:42:18.339	20		76.65
			20	76.65
			20	76.65
15/05/2026	19:41:49.862	100		76.80
			100	76.80
			100	76.80
15/05/2026	19:39:33.564	40		76.85
			40	76.85
			40	76.85
15/05/2026	19:39:31.063	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:30.550	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:30.043	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:29.542	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:28.783	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:28.250	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:27.647	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:26.886	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:39:26.301	11		76.90
			11	76.90
			11	76.90
15/05/2026	19:37:29.776	5		76.65
			5	76.65
			5	76.65
15/05/2026	19:36:54.373	27		76.65
			27	76.65
			27	76.65
15/05/2026	19:28:42.323	1		76.65
			1	76.65
			1	76.65
15/05/2026	19:28:11.544	30		76.90
			30	76.90
			30	76.90
15/05/2026	19:27:27.152	2		76.90
			2	76.90
			2	76.90
15/05/2026	19:21:02.065	30		76.85
			30	76.85
			30	76.85
15/05/2026	19:19:46.232	70		76.65
			70	76.65
			70	76.65
15/05/2026	19:16:34.557	11		76.55
			11	76.55
			11	76.55
15/05/2026	19:14:42.541	4		76.55
			4	76.55
			4	76.55
15/05/2026	19:13:51.088	55		76.55
			55	76.55
			55	76.55
15/05/2026	19:11:04.622	26		76.75
			26	76.75
			26	76.75
15/05/2026	19:08:16.289	15		76.75
			15	76.75
			15	76.75
15/05/2026	19:08:09.963	9		76.55
			9	76.55
			9	76.55
15/05/2026	19:07:32.970	50		76.75
			50	76.75
			50	76.75
15/05/2026	19:02:14.919	212		76.55
			212	76.55
			212	76.55
15/05/2026	19:01:43.894	30		76.65
			30	76.65
			30	76.65
15/05/2026	19:01:13.315	115		76.55
			115	76.55
			115	76.55
15/05/2026	18:59:44.701	100		76.55
			100	76.55
			100	76.55
15/05/2026	18:59:18.815	5		76.70
			5	76.70
			5	76.70
15/05/2026	18:59:13.172	100		76.60
			100	76.60
			100	76.60
15/05/2026	18:59:08.002	45		76.60
			45	76.60
			45	76.60
15/05/2026	18:59:03.690	30		76.70
			30	76.70
			30	76.70
15/05/2026	18:58:49.389	13		76.70
			13	76.70
			13	76.70
15/05/2026	18:58:07.009	130		76.60
			130	76.60
			130	76.60
15/05/2026	18:57:59.386	120		76.60
			120	76.60
			110	76.60
			10	76.60
15/05/2026	18:57:46.576	18		76.85
			18	76.85
			18	76.85
15/05/2026	18:57:05.660	1		76.60
			1	76.60
			1	76.60
15/05/2026	18:56:56.793	19		76.85
			19	76.85
			19	76.85
15/05/2026	18:56:50.526	7		76.60
			7	76.60
			7	76.60
15/05/2026	18:54:20.102	53		76.60
			53	76.60
			53	76.60
15/05/2026	18:53:46.063	13		76.85
			13	76.85
			13	76.85
15/05/2026	18:50:43.575	40		76.60
			40	76.60
			40	76.60
15/05/2026	18:48:09.310	10		76.65
			10	76.65
			10	76.65
15/05/2026	18:47:31.451	21		76.55
			21	76.55
			21	76.55
15/05/2026	18:42:57.835	3		76.65
			3	76.65
			3	76.65
15/05/2026	18:42:35.733	100		76.65
			100	76.65
			100	76.65
15/05/2026	18:42:28.622	133		76.55
			133	76.55
			133	76.55
15/05/2026	18:42:28.060	135		76.55
			135	76.55
			135	76.55
15/05/2026	18:37:41.594	100		76.70
			100	76.70
			100	76.70
15/05/2026	18:35:55.894	100		76.70
			100	76.70
			100	76.70
15/05/2026	18:35:26.796	100		76.70
			100	76.70
			100	76.70
15/05/2026	18:33:23.825	10		76.70
			10	76.70
			10	76.70
15/05/2026	18:33:01.780	10		76.70
			10	76.70
			10	76.70
15/05/2026	18:28:38.626	40		76.60
			40	76.60
			40	76.60
15/05/2026	18:27:21.469	17		76.60
			17	76.60
			17	76.60
15/05/2026	18:27:16.021	88		76.60
			88	76.60
			88	76.60
15/05/2026	18:24:57.811	15		76.60
			15	76.60
			15	76.60
15/05/2026	18:24:04.902	1		76.75
			1	76.75
			1	76.75
15/05/2026	18:23:13.035	50		76.75
			50	76.75
			50	76.75
15/05/2026	18:23:02.957	20		76.55
			20	76.55
			20	76.55
15/05/2026	18:19:25.107	52		76.55
			52	76.55
			52	76.55
15/05/2026	18:19:00.236	15		76.75
			15	76.75
			15	76.75
15/05/2026	18:16:13.444	10		76.60
			10	76.60
			10	76.60
15/05/2026	18:16:12.139	50		76.65
			50	76.65
			50	76.65
15/05/2026	18:15:23.385	2		76.40
			2	76.40
			2	76.40
15/05/2026	18:15:12.458	50		76.40
			50	76.40
			50	76.40
15/05/2026	18:15:00.392	10		76.40
			10	76.40
			10	76.40
15/05/2026	18:10:37.955	8		76.40
			8	76.40
			8	76.40
15/05/2026	18:10:14.828	55		76.40
			55	76.40
			55	76.40
15/05/2026	18:08:20.047	32		76.60
			32	76.60
			32	76.60
15/05/2026	18:05:57.986	75		76.40
			75	76.40
			75	76.40
15/05/2026	18:04:31.011	55		76.65
			55	76.65
			55	76.65
15/05/2026	18:04:18.089	80		76.40
			53	76.40
			80	76.40
			27	76.40
15/05/2026	18:03:01.589	150		76.65
			150	76.65
			150	76.65
15/05/2026	18:02:32.882	2		76.75
			2	76.75
			2	76.75
15/05/2026	18:00:17.266	13		76.75
			13	76.75
			3	76.75
			10	76.75
15/05/2026	17:55:42.042	5		76.40
			5	76.40
			5	76.40
15/05/2026	17:54:39.342	5		76.60
			5	76.60
			5	76.60
15/05/2026	17:52:59.834	6		76.60
			6	76.60
			6	76.60
15/05/2026	17:50:20.541	31		76.55
			31	76.55
			31	76.55
15/05/2026	17:49:47.031	20		76.35
			20	76.35
			20	76.35
15/05/2026	17:47:59.490	40		76.55
			40	76.55
			40	76.55
15/05/2026	17:45:08.290	5		76.65
			5	76.65
			5	76.65
15/05/2026	17:44:39.781	70		76.70
			70	76.70
			70	76.70
15/05/2026	17:44:22.067	8		76.55
			8	76.55
			8	76.55
15/05/2026	17:44:21.657	10		76.70
			10	76.70
			10	76.70
15/05/2026	17:43:55.026	9		76.60
			9	76.60
			9	76.60
15/05/2026	17:43:08.295	10		76.70
			10	76.70
			10	76.70
15/05/2026	17:40:57.521	5		76.60
			5	76.60
			5	76.60
15/05/2026	17:40:55.302	60		76.70
			60	76.70
			60	76.70
15/05/2026	17:39:45.251	17		76.55
			17	76.55
			17	76.55
15/05/2026	17:39:39.102	20		76.55
			20	76.55
			20	76.55
15/05/2026	17:39:27.758	100		76.55
			100	76.55
			100	76.55
15/05/2026	17:39:26.515	123		76.55
			123	76.55
			123	76.55
15/05/2026	17:37:14.772	100		76.45
			100	76.45
			100	76.45
15/05/2026	17:36:20.516	80		76.45
			80	76.45
			80	76.45
15/05/2026	17:34:53.308	50		76.45
			50	76.45
			10	76.45
			40	76.45
15/05/2026	17:34:42.736	10		76.75
			10	76.75
			10	76.75
15/05/2026	17:34:15.272	15		76.75
			15	76.75
			15	76.75
15/05/2026	17:32:25.644	35		76.70
			35	76.70
			35	76.70
15/05/2026	17:31:32.288	20		76.40
			20	76.40
			20	76.40
15/05/2026	17:29:00.907	100		76.30
			100	76.30
			100	76.30
15/05/2026	17:28:31.298	57		76.30
			57	76.30
			57	76.30
15/05/2026	17:27:08.744	30		76.30
			30	76.30
			30	76.30
15/05/2026	17:26:24.706	100		76.35
			100	76.35
			100	76.35
15/05/2026	17:26:11.190	15		76.35
			15	76.35
			15	76.35
15/05/2026	17:25:50.965	1		76.30
			1	76.30
			1	76.30
15/05/2026	17:25:50.849	62		76.30
			35	76.30
			62	76.30
			27	76.30
15/05/2026	17:25:39.775	12		76.50
			12	76.50
			12	76.50
15/05/2026	17:25:16.503	20		76.55
			20	76.55
			20	76.55
15/05/2026	17:24:30.432	800		76.55
			800	76.55
			800	76.55
15/05/2026	17:22:55.357	10		76.35
			10	76.35
			10	76.35
15/05/2026	17:22:36.772	5		76.55
			5	76.55
			5	76.55
15/05/2026	17:22:31.101	14		76.55
			14	76.55
			14	76.55
15/05/2026	17:20:55.230	30		76.55
			30	76.55
			30	76.55
15/05/2026	17:20:34.916	100		76.35
			100	76.35
			100	76.35
15/05/2026	17:18:35.649	20		76.30
			20	76.30
			20	76.30
15/05/2026	17:16:07.732	2		76.50
			2	76.50
			2	76.50
15/05/2026	17:14:37.054	65		76.30
			65	76.30
			65	76.30
15/05/2026	17:12:36.412	25		76.55
			25	76.55
			25	76.55
15/05/2026	17:12:08.256	10		76.60
			10	76.60
			10	76.60
15/05/2026	17:11:40.236	414		76.45
			414	76.45
			414	76.45
15/05/2026	17:11:36.542	32		76.45
			32	76.45
			32	76.45
15/05/2026	17:11:08.124	3		76.35
			3	76.35
			3	76.35
15/05/2026	17:11:07.985	12		76.45
			12	76.45
			12	76.45
15/05/2026	17:10:35.363	10		76.45
			10	76.45
			10	76.45
15/05/2026	17:09:56.612	100		76.40
			100	76.40
			100	76.40
15/05/2026	17:09:56.512	468		76.40
			468	76.40
			468	76.40
15/05/2026	17:08:40.132	50		76.40
			50	76.40
			50	76.40
15/05/2026	17:08:30.455	40		76.40
			40	76.40
			40	76.40
15/05/2026	17:08:30.354	100		76.45
			100	76.45
			100	76.45
15/05/2026	17:08:13.140	48		76.45
			48	76.45
			48	76.45
15/05/2026	17:08:12.602	5		76.55
			5	76.55
			5	76.55
15/05/2026	17:08:12.539	48		76.45
			48	76.45
			48	76.45
15/05/2026	17:08:12.032	48		76.45
			48	76.45
			48	76.45
15/05/2026	17:08:11.429	47		76.45
			25	76.45
			22	76.45
			47	76.45
15/05/2026	17:08:10.925	48		76.45
			48	76.45
			27	76.45
			21	76.45
15/05/2026	17:08:10.322	48		76.45
			27	76.45
			21	76.45
			48	76.45
15/05/2026	17:08:09.618	48		76.45
			21	76.45
			27	76.45
			48	76.45
15/05/2026	17:08:09.015	10		76.45
			10	76.45
			10	76.45
15/05/2026	17:08:01.429	50		76.50
			50	76.50
			50	76.50
15/05/2026	17:08:01.314	10		76.45
			10	76.45
			10	76.45
15/05/2026	17:06:02.278	76		76.55
			76	76.55
			76	76.55
15/05/2026	17:05:17.610	50		76.70
			50	76.70
			50	76.70
15/05/2026	17:03:38.667	10		76.55
			10	76.55
			10	76.55
15/05/2026	17:03:37.487	50		76.55
			50	76.55
			50	76.55
15/05/2026	17:02:34.530	30		76.60
			30	76.60
			30	76.60
15/05/2026	17:02:19.774	25		76.60
			25	76.60
			25	76.60
15/05/2026	16:58:32.044	100		76.65
			100	76.65
			100	76.65
15/05/2026	16:56:36.759	100		76.70
			100	76.70
			100	76.70
15/05/2026	16:55:30.183	1		76.55
			1	76.55
			1	76.55
15/05/2026	16:55:01.609	500		76.65
			500	76.65
			500	76.65
15/05/2026	16:53:34.330	25		76.65
			25	76.65
			25	76.65
15/05/2026	16:53:03.374	100		76.70
			100	76.70
			100	76.70
15/05/2026	16:51:55.959	11		76.80
			11	76.80
			11	76.80
15/05/2026	16:51:24.628	1 000		76.80
			1 000	76.80
			1 000	76.80
15/05/2026	16:50:29.593	10		77.00
			10	77.00
			10	77.00
15/05/2026	16:49:59.328	651		77.00
			651	77.00
			651	77.00
15/05/2026	16:49:29.394	20		77.05
			20	77.05
			20	77.05
15/05/2026	16:45:14.849	100		76.75
			100	76.75
			100	76.75
15/05/2026	16:44:44.527	100		76.65
			100	76.65
			50	76.65
			50	76.65
15/05/2026	16:44:06.319	250		76.75
			250	76.75
			250	76.75
15/05/2026	16:43:23.569	250		76.80
			250	76.80
			250	76.80
15/05/2026	16:42:17.789	130		76.85
			130	76.85
			130	76.85
15/05/2026	16:41:24.221	5		76.85
			5	76.85
			5	76.85
15/05/2026	16:40:19.472	200		76.80
			200	76.80
			200	76.80
15/05/2026	16:40:06.373	24		76.80
			24	76.80
			24	76.80
15/05/2026	16:39:56.842	250		76.80
			250	76.80
			250	76.80
15/05/2026	16:39:52.026	27		76.80
			27	76.80
			20	76.80
			7	76.80
15/05/2026	16:38:58.684	25		76.80
			25	76.80
			25	76.80
15/05/2026	16:38:50.349	6		76.85
			6	76.85
			6	76.85
15/05/2026	16:37:27.126	3		76.70
			3	76.70
			3	76.70
15/05/2026	16:37:25.734	500		76.90
			500	76.90
			500	76.90
15/05/2026	16:37:07.633	200		76.90
			200	76.90
			200	76.90
15/05/2026	16:35:58.267	350		76.80
			350	76.80
			100	76.80
			250	76.80
15/05/2026	16:35:29.913	180		76.80
			180	76.80
			180	76.80
15/05/2026	16:34:31.419	31		76.70
			31	76.70
			16	76.70
			15	76.70
15/05/2026	16:34:31.130	10		76.70
			10	76.70
			10	76.70
15/05/2026	16:34:30.554	246		76.80
			100	76.80
			246	76.80
			100	76.80
			46	76.80
15/05/2026	16:33:53.814	25		76.90
			25	76.90
			25	76.90
15/05/2026	16:33:24.164	50		76.95
			50	76.95
			50	76.95
15/05/2026	16:32:14.442	54		77.10
			54	77.10
			54	77.10
15/05/2026	16:30:53.598	5		77.05
			5	77.05
			5	77.05
15/05/2026	16:29:32.345	250		76.85
			250	76.85
			250	76.85
15/05/2026	16:29:09.097	40		76.90
			40	76.90
			40	76.90
15/05/2026	16:28:51.446	13		76.80
			13	76.80
			13	76.80
15/05/2026	16:28:51.297	30		76.80
			5	76.80
			20	76.80
			5	76.80
			30	76.80
15/05/2026	16:28:22.886	10		76.90
			10	76.90
			10	76.90
15/05/2026	16:27:12.982	70		77.00
			70	77.00
			70	77.00
15/05/2026	16:25:28.317	115		76.85
			115	76.85
			115	76.85
15/05/2026	16:24:49.720	25		76.85
			25	76.85
			25	76.85
15/05/2026	16:22:18.569	150		76.85
			150	76.85
			150	76.85
15/05/2026	16:21:56.544	107		76.85
			107	76.85
			25	76.85
			12	76.85
			50	76.85
			20	76.85
15/05/2026	16:21:56.311	124		76.85
			120	76.85
			7	76.85
			117	76.85
			4	76.85
15/05/2026	16:21:55.958	749		77.00
			8	77.00
			5	77.00
			749	77.00
			300	77.00
			20	77.00
			15	77.00
			14	77.00
			50	77.00
			100	77.00
			165	77.00
			50	77.00
			5	77.00
			2	77.00
			5	77.00
			10	77.00
15/05/2026	16:17:52.618	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:17:05.906	100		77.20
			100	77.20
			100	77.20
15/05/2026	16:16:34.596	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:16:23.512	1		77.05
			1	77.05
			1	77.05
15/05/2026	16:15:07.267	20		77.05
			20	77.05
			20	77.05
15/05/2026	16:14:33.516	4		77.30
			4	77.30
			4	77.30
15/05/2026	16:11:50.154	50		77.35
			50	77.35
			50	77.35
15/05/2026	16:11:31.116	30		77.05
			30	77.05
			30	77.05
15/05/2026	16:11:22.202	23		77.05
			23	77.05
			23	77.05
15/05/2026	16:09:32.642	10		77.05
			10	77.05
			10	77.05
15/05/2026	16:07:31.418	35		77.05
			35	77.05
			35	77.05
15/05/2026	16:06:27.631	3		77.05
			3	77.05
			3	77.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice