BigBear.ai Holdings Inc.

52

44

4.874

Date Time Volume Order Volume Price
30/12/2025 13:56:11.756 307   4.874
      307 4.874
      307 4.874
30/12/2025 13:48:17.431 1 245   4.854
      1 245 4.854
      1 245 4.854
30/12/2025 13:42:20.838 2 387   4.854
      2 387 4.854
      2 387 4.854
30/12/2025 13:38:14.326 3 800   4.864
      3 800 4.864
      2 100 4.864
      1 700 4.864
30/12/2025 13:35:41.874 760   4.898
      760 4.898
      760 4.898
30/12/2025 13:32:55.953 2 100   4.873
      2 100 4.873
      2 100 4.873
30/12/2025 13:20:05.958 26   4.856
      26 4.856
      26 4.856
30/12/2025 13:01:04.823 591   4.84
      591 4.84
      40 4.84
      551 4.84
30/12/2025 12:50:45.517 625   4.846
      625 4.846
      625 4.846
30/12/2025 12:49:40.716 80   4.891
      80 4.891
      80 4.891
30/12/2025 12:38:13.516 300   4.873
      300 4.873
      300 4.873
30/12/2025 12:28:39.368 1 246   4.83
      1 246 4.83
      1 246 4.83
30/12/2025 12:28:18.003 2 100   4.836
      2 100 4.836
      2 100 4.836
30/12/2025 12:18:35.974 3 313   4.87
      3 313 4.87
      3 313 4.87
30/12/2025 12:17:30.128 300   4.87
      300 4.87
      300 4.87
30/12/2025 12:16:06.723 150   4.835
      150 4.835
      150 4.835
30/12/2025 12:12:05.522 200   4.835
      200 4.835
      200 4.835
30/12/2025 11:58:57.069 2 100   4.873
      2 100 4.873
      2 100 4.873
30/12/2025 11:45:49.863 56   4.835
      56 4.835
      56 4.835
30/12/2025 11:40:36.864 6   4.835
      6 4.835
      6 4.835
30/12/2025 11:35:36.095 307   4.873
      307 4.873
      307 4.873
30/12/2025 11:23:14.532 918   4.872
      918 4.872
      918 4.872
30/12/2025 11:16:12.199 25   4.835
      25 4.835
      25 4.835
30/12/2025 11:14:01.860 100   4.871
      100 4.871
      100 4.871
30/12/2025 11:13:42.747 200   4.871
      200 4.871
      200 4.871
30/12/2025 11:12:32.252 700   4.871
      700 4.871
      700 4.871
30/12/2025 11:07:33.625 1 000   4.872
      1 000 4.872
      1 000 4.872
30/12/2025 11:00:27.057 400   4.828
      400 4.828
      400 4.828
30/12/2025 11:00:19.134 2 500   4.828
      2 100 4.828
      400 4.828
      2 500 4.828
30/12/2025 10:58:29.871 2 100   4.848
      2 100 4.848
      2 100 4.848
30/12/2025 10:56:34.411 500   4.885
      500 4.885
      350 4.885
      150 4.885
30/12/2025 10:53:02.842 1 000   4.884
      1 000 4.884
      1 000 4.884
30/12/2025 10:50:34.317 1 000   4.884
      990 4.884
      1 000 4.884
      10 4.884
30/12/2025 10:40:43.041 190   4.837
      190 4.837
      190 4.837
30/12/2025 10:31:32.216 700   4.836
      700 4.836
      700 4.836
30/12/2025 10:00:01.715 2 100   4.871
      2 100 4.871
      2 100 4.871
30/12/2025 09:40:57.499 30   4.90
      30 4.90
      30 4.90
30/12/2025 09:37:31.501 20   4.90
      20 4.90
      20 4.90
30/12/2025 08:51:56.382 3 415   4.88
      3 415 4.88
      3 415 4.88
30/12/2025 08:51:39.098 1 010   4.836
      1 000 4.836
      10 4.836
      1 010 4.836
30/12/2025 08:49:58.101 1 035   4.835
      1 035 4.835
      1 035 4.835
30/12/2025 08:17:49.490 50   4.835
      50 4.835
      50 4.835
30/12/2025 07:50:24.674 30   4.845
      30 4.845
      30 4.845
30/12/2025 07:30:14.042 61   4.845
      61 4.845
      61 4.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)