BigBear.ai Holdings Inc.

50

43

1.73

Date Time Volume Order Volume Price
13/11/2026 21:35:57.536 1 500   1.73
      1 500 1.73
      1 500 1.73
13/11/2026 20:27:32.407 200   1.719
      200 1.719
      200 1.719
13/11/2026 20:23:14.550 4 000   1.74
      1 000 1.74
      4 000 1.74
      3 000 1.74
13/11/2026 20:22:09.033 350   1.7455
      350 1.7455
      350 1.7455
13/11/2026 19:02:05.700 3 000   1.7635
      3 000 1.7635
      3 000 1.7635
13/11/2026 18:44:07.079 500   1.755
      500 1.755
      500 1.755
13/11/2026 18:23:52.014 200   1.763
      200 1.763
      200 1.763
13/11/2026 17:59:45.953 9   1.7535
      9 1.7535
      9 1.7535
13/11/2026 17:16:54.812 1 000   1.718
      1 000 1.718
      1 000 1.718
13/11/2026 17:16:43.922 200   1.7355
      200 1.7355
      200 1.7355
13/11/2026 17:14:17.182 180   1.735
      180 1.735
      180 1.735
13/11/2026 17:05:33.485 125   1.7355
      125 1.7355
      125 1.7355
13/11/2026 17:05:33.393 295   1.7475
      295 1.7475
      295 1.7475
13/11/2026 17:03:44.986 150   1.754
      150 1.754
      150 1.754
13/11/2026 16:56:23.643 2 000   1.7625
      2 000 1.7625
      2 000 1.7625
13/11/2026 16:55:18.851 500   1.7545
      500 1.7545
      500 1.7545
13/11/2026 16:22:37.145 17   1.7515
      17 1.7515
      17 1.7515
13/11/2026 16:22:21.081 3 000   1.769
      3 000 1.769
      3 000 1.769
13/11/2026 16:16:15.834 48   1.769
      48 1.769
      48 1.769
13/11/2026 16:10:13.764 1 420   1.7785
      500 1.7785
      70 1.7785
      350 1.7785
      150 1.7785
      500 1.7785
      1 270 1.7785
13/11/2026 16:09:34.887 152   1.8055
      152 1.8055
      152 1.8055
13/11/2026 16:07:39.069 950   1.841
      500 1.841
      950 1.841
      450 1.841
13/11/2026 16:07:38.989 2 000   1.841
      1 900 1.841
      2 000 1.841
      100 1.841
13/11/2026 16:06:29.394 134   1.859
      134 1.859
      134 1.859
13/11/2026 16:01:57.409 10 000   1.8675
      10 000 1.8675
      10 000 1.8675
13/11/2026 16:00:09.049 5   1.8675
      5 1.8675
      5 1.8675
13/11/2026 15:58:18.677 100   1.8675
      100 1.8675
      100 1.8675
13/11/2026 15:57:49.951 150   1.89
      150 1.89
      150 1.89
13/11/2026 15:40:54.277 30   1.896
      30 1.896
      30 1.896
13/11/2026 15:36:32.624 50   1.896
      50 1.896
      50 1.896
13/11/2026 15:12:16.863 200   1.9145
      200 1.9145
      200 1.9145
13/11/2026 14:44:51.777 4   1.904
      4 1.904
      4 1.904
13/11/2026 14:14:16.531 20   1.9055
      20 1.9055
      20 1.9055
13/11/2026 12:02:20.784 500   1.925
      500 1.925
      500 1.925
13/11/2026 11:54:06.963 350   1.925
      350 1.925
      350 1.925
13/11/2026 10:16:08.037 157   1.904
      157 1.904
      157 1.904
13/11/2026 08:45:33.334 261   1.91
      261 1.91
      261 1.91
13/11/2026 08:39:31.837 105   1.91
      105 1.91
      105 1.91
13/11/2026 08:31:34.076 250   1.8505
      250 1.8505
      250 1.8505
13/11/2026 08:18:41.796 100   1.91
      100 1.91
      100 1.91
13/11/2026 08:01:07.302 500   1.88
      500 1.88
      500 1.88
13/11/2026 08:01:07.218 19   1.8505
      19 1.8505
      19 1.8505
13/11/2026 07:30:00.186 126   1.893
      126 1.893
      126 1.893
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)