BigBear.ai Holdings Inc.

9

7

3.45

Date Time Volume Order Volume Price
16/02/2026 08:08:28.679 150   3.45
      150 3.45
      150 3.45
16/02/2026 08:07:41.072 15   3.45
      15 3.45
      15 3.45
16/02/2026 07:42:27.173 1 025   3.461
      1 025 3.461
      725 3.461
      300 3.461
16/02/2026 07:42:18.818 1 445   3.462
      1 445 3.462
      1 445 3.462
16/02/2026 07:38:19.666 555   3.462
      555 3.462
      555 3.462
16/02/2026 07:38:12.523 1 445   3.462
      1 445 3.462
      1 445 3.462
16/02/2026 07:30:26.568 108   3.468
      42 3.468
      66 3.468
      8 3.468
      100 3.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)