BigBear.ai Holdings Inc.

40

41

3.24

Date Time Volume Order Volume Price
01/07/2026 21:32:26.500 500   3.24
      500 3.24
      500 3.24
01/07/2026 21:11:30.313 470   3.241
      470 3.241
      470 3.241
01/07/2026 20:38:05.655 2 000   3.235
      2 000 3.235
      2 000 3.235
01/07/2026 20:35:18.829 3 500   3.237
      3 500 3.237
      3 500 3.237
01/07/2026 18:49:53.039 4   3.311
      4 3.311
      4 3.311
01/07/2026 18:28:01.784 9   3.30
      9 3.30
      9 3.30
01/07/2026 17:50:35.757 7   3.293
      7 3.293
      7 3.293
01/07/2026 17:30:18.664 4   3.293
      4 3.293
      4 3.293
01/07/2026 17:26:46.330 2   3.309
      2 3.309
      2 3.309
01/07/2026 17:22:48.206 12   3.309
      12 3.309
      12 3.309
01/07/2026 17:22:33.281 325   3.303
      325 3.303
      325 3.303
01/07/2026 17:20:31.767 60   3.30
      60 3.30
      60 3.30
01/07/2026 16:05:32.867 180   3.239
      180 3.239
      180 3.239
01/07/2026 15:22:44.159 150   3.20
      150 3.20
      150 3.20
01/07/2026 14:36:11.497 3 043   3.227
      3 043 3.227
      3 043 3.227
01/07/2026 14:36:11.162 3 100   3.227
      3 100 3.227
      3 100 3.227
01/07/2026 14:36:11.027 3 100   3.227
      3 100 3.227
      3 100 3.227
01/07/2026 14:36:10.745 3 100   3.227
      3 100 3.227
      3 100 3.227
01/07/2026 14:35:53.491 3 100   3.228
      3 100 3.228
      3 100 3.228
01/07/2026 14:08:08.486 2   3.223
      2 3.223
      2 3.223
01/07/2026 13:09:23.938 680   3.212
      680 3.212
      680 3.212
01/07/2026 12:51:13.756 420   3.202
      420 3.202
      420 3.202
01/07/2026 12:50:57.244 408   3.229
      408 3.229
      408 3.229
01/07/2026 12:28:38.353 285   3.204
      285 3.204
      285 3.204
01/07/2026 12:28:19.925 1   3.231
      1 3.231
      1 3.231
01/07/2026 12:27:58.589 45   3.204
      45 3.204
      45 3.204
01/07/2026 11:15:08.577 300   3.202
      300 3.202
      300 3.202
01/07/2026 11:00:39.771 2   3.201
      2 3.201
      2 3.201
01/07/2026 10:57:13.447 15   3.237
      15 3.237
      15 3.237
01/07/2026 09:30:10.149 80   3.239
      80 3.239
      80 3.239
01/07/2026 09:12:22.056 60   3.239
      60 3.239
      60 3.239
01/07/2026 09:10:51.823 20   3.239
      20 3.239
      20 3.239
01/07/2026 08:57:53.839 50   3.239
      50 3.239
      50 3.239
01/07/2026 08:33:36.418 14   3.239
      14 3.239
      14 3.239
01/07/2026 08:29:12.364 20   3.239
      20 3.239
      20 3.239
01/07/2026 08:11:44.588 3   3.239
      3 3.239
      3 3.239
01/07/2026 08:11:20.399 55   3.239
      55 3.239
      55 3.239
01/07/2026 08:09:54.881 1   3.239
      1 3.239
      1 3.239
01/07/2026 08:06:09.808 7   3.239
      7 3.239
      7 3.239
01/07/2026 07:37:08.939 2 000   3.239
      2 000 3.239
      2 000 3.239
01/07/2026 07:30:11.032 9   3.239
      9 3.239
      9 3.239
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)