BigBear.ai Holdings Inc.

15

16

2.855

Date Time Volume Order Volume Price
02/04/2026 10:25:15.972 3 600   2.855
      3 600 2.855
      3 600 2.855
02/04/2026 10:19:57.701 35   2.93
      35 2.93
      35 2.93
02/04/2026 10:10:16.365 1 000   2.853
      1 000 2.853
      1 000 2.853
02/04/2026 09:51:21.677 50   2.849
      50 2.849
      50 2.849
02/04/2026 09:21:28.230 100   2.80
      100 2.80
      100 2.80
02/04/2026 09:16:59.304 50   2.80
      50 2.80
      50 2.80
02/04/2026 09:06:25.731 175   2.849
      175 2.849
      175 2.849
02/04/2026 08:39:11.587 600   2.80
      600 2.80
      600 2.80
02/04/2026 08:39:10.217 50   2.849
      50 2.849
      50 2.849
02/04/2026 08:30:53.816 433   2.80
      433 2.80
      433 2.80
02/04/2026 08:30:34.055 200   2.849
      200 2.849
      200 2.849
02/04/2026 08:29:05.510 1 000   2.849
      1 000 2.849
      1 000 2.849
02/04/2026 08:09:15.745 433   2.801
      433 2.801
      433 2.801
02/04/2026 07:49:37.001 1 400   2.80
      1 400 2.80
      1 400 2.80
02/04/2026 07:49:30.387 820   2.84
      820 2.84
      820 2.84
02/04/2026 07:41:47.491 500   2.82
      500 2.82
      500 2.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)