BigBear.ai Holdings Inc.

2

3

2.331

Date Time Volume Order Volume Price
30/09/2026 08:09:56.163 1 000   2.331
      1 000 2.331
      1 000 2.331
30/09/2026 07:43:58.062 210   2.372
      210 2.372
      210 2.372
30/09/2026 07:30:11.645 12   2.369
      12 2.369
      12 2.369
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)