BigBear.ai Holdings Inc.
- Information
- Last
- Buy
- Sell
110
97
3.528
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:59:40.367 | 300 | 3.528 | |
| 300 | 3.528 | |||
| 300 | 3.528 | |||
| 15/05/2026 | 21:58:11.535 | 700 | 3.54 | |
| 700 | 3.54 | |||
| 700 | 3.54 | |||
| 15/05/2026 | 21:58:05.098 | 2 000 | 3.545 | |
| 2 000 | 3.545 | |||
| 2 000 | 3.545 | |||
| 15/05/2026 | 21:55:28.982 | 900 | 3.56 | |
| 900 | 3.56 | |||
| 900 | 3.56 | |||
| 15/05/2026 | 21:51:55.201 | 1 400 | 3.541 | |
| 1 400 | 3.541 | |||
| 1 400 | 3.541 | |||
| 15/05/2026 | 21:51:00.618 | 5 000 | 3.57 | |
| 5 000 | 3.57 | |||
| 5 000 | 3.57 | |||
| 15/05/2026 | 21:43:39.841 | 250 | 3.579 | |
| 250 | 3.579 | |||
| 250 | 3.579 | |||
| 15/05/2026 | 21:34:56.161 | 1 000 | 3.579 | |
| 1 000 | 3.579 | |||
| 1 000 | 3.579 | |||
| 15/05/2026 | 20:14:30.538 | 1 | 3.613 | |
| 1 | 3.613 | |||
| 1 | 3.613 | |||
| 15/05/2026 | 20:14:29.989 | 69 | 3.613 | |
| 69 | 3.613 | |||
| 69 | 3.613 | |||
| 15/05/2026 | 20:09:10.519 | 2 000 | 3.622 | |
| 2 000 | 3.622 | |||
| 2 000 | 3.622 | |||
| 15/05/2026 | 20:02:36.551 | 2 | 3.613 | |
| 2 | 3.613 | |||
| 2 | 3.613 | |||
| 15/05/2026 | 19:25:43.357 | 28 | 3.593 | |
| 28 | 3.593 | |||
| 28 | 3.593 | |||
| 15/05/2026 | 19:10:26.038 | 500 | 3.576 | |
| 500 | 3.576 | |||
| 500 | 3.576 | |||
| 15/05/2026 | 19:06:51.771 | 1 000 | 3.568 | |
| 1 000 | 3.568 | |||
| 1 000 | 3.568 | |||
| 15/05/2026 | 19:01:26.657 | 650 | 3.541 | |
| 650 | 3.541 | |||
| 650 | 3.541 | |||
| 15/05/2026 | 18:59:58.356 | 1 310 | 3.541 | |
| 1 310 | 3.541 | |||
| 1 310 | 3.541 | |||
| 15/05/2026 | 18:59:37.387 | 1 700 | 3.541 | |
| 1 700 | 3.541 | |||
| 1 700 | 3.541 | |||
| 15/05/2026 | 18:16:53.512 | 150 | 3.562 | |
| 150 | 3.562 | |||
| 150 | 3.562 | |||
| 15/05/2026 | 18:07:40.488 | 220 | 3.596 | |
| 220 | 3.596 | |||
| 220 | 3.596 | |||
| 15/05/2026 | 17:58:59.247 | 100 | 3.578 | |
| 100 | 3.578 | |||
| 100 | 3.578 | |||
| 15/05/2026 | 17:28:08.197 | 500 | 3.58 | |
| 500 | 3.58 | |||
| 500 | 3.58 | |||
| 15/05/2026 | 16:53:45.641 | 42 | 3.578 | |
| 42 | 3.578 | |||
| 42 | 3.578 | |||
| 15/05/2026 | 16:43:31.398 | 100 | 3.603 | |
| 100 | 3.603 | |||
| 100 | 3.603 | |||
| 15/05/2026 | 16:39:09.263 | 28 | 3.603 | |
| 28 | 3.603 | |||
| 28 | 3.603 | |||
| 15/05/2026 | 16:32:39.318 | 3 | 3.585 | |
| 3 | 3.585 | |||
| 3 | 3.585 | |||
| 15/05/2026 | 16:31:51.118 | 2 000 | 3.559 | |
| 2 000 | 3.559 | |||
| 2 000 | 3.559 | |||
| 15/05/2026 | 16:31:23.532 | 5 | 3.584 | |
| 5 | 3.584 | |||
| 5 | 3.584 | |||
| 15/05/2026 | 16:29:34.457 | 49 | 3.576 | |
| 49 | 3.576 | |||
| 49 | 3.576 | |||
| 15/05/2026 | 16:22:15.364 | 25 | 3.601 | |
| 25 | 3.601 | |||
| 25 | 3.601 | |||
| 15/05/2026 | 16:21:29.556 | 50 | 3.601 | |
| 50 | 3.601 | |||
| 50 | 3.601 | |||
| 15/05/2026 | 16:03:10.444 | 32 | 3.561 | |
| 32 | 3.561 | |||
| 32 | 3.561 | |||
| 15/05/2026 | 16:00:17.699 | 3 | 3.519 | |
| 3 | 3.519 | |||
| 3 | 3.519 | |||
| 15/05/2026 | 16:00:06.140 | 2 | 3.553 | |
| 2 | 3.553 | |||
| 2 | 3.553 | |||
| 15/05/2026 | 15:58:02.198 | 2 781 | 3.57 | |
| 2 781 | 3.57 | |||
| 2 781 | 3.57 | |||
| 15/05/2026 | 15:43:31.056 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 15/05/2026 | 15:35:39.620 | 378 | 3.586 | |
| 378 | 3.586 | |||
| 378 | 3.586 | |||
| 15/05/2026 | 15:32:01.768 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 15/05/2026 | 15:17:10.933 | 275 | 3.645 | |
| 275 | 3.645 | |||
| 275 | 3.645 | |||
| 15/05/2026 | 15:12:03.912 | 150 | 3.666 | |
| 150 | 3.666 | |||
| 150 | 3.666 | |||
| 15/05/2026 | 14:55:36.622 | 200 | 3.675 | |
| 200 | 3.675 | |||
| 200 | 3.675 | |||
| 15/05/2026 | 14:44:07.316 | 26 | 3.658 | |
| 26 | 3.658 | |||
| 26 | 3.658 | |||
| 15/05/2026 | 14:34:19.724 | 1 000 | 3.61 | |
| 1 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 15/05/2026 | 14:34:00.922 | 161 | 3.61 | |
| 161 | 3.61 | |||
| 161 | 3.61 | |||
| 15/05/2026 | 14:33:29.138 | 183 | 3.64 | |
| 183 | 3.64 | |||
| 183 | 3.64 | |||
| 15/05/2026 | 14:32:52.400 | 3 | 3.64 | |
| 3 | 3.64 | |||
| 3 | 3.64 | |||
| 15/05/2026 | 14:30:18.066 | 10 | 3.627 | |
| 10 | 3.627 | |||
| 10 | 3.627 | |||
| 15/05/2026 | 14:27:42.624 | 300 | 3.665 | |
| 300 | 3.665 | |||
| 300 | 3.665 | |||
| 15/05/2026 | 14:19:51.440 | 55 | 3.656 | |
| 55 | 3.656 | |||
| 55 | 3.656 | |||
| 15/05/2026 | 13:23:17.016 | 200 | 3.68 | |
| 200 | 3.68 | |||
| 200 | 3.68 | |||
| 15/05/2026 | 13:15:50.902 | 2 800 | 3.677 | |
| 2 800 | 3.677 | |||
| 2 800 | 3.677 | |||
| 15/05/2026 | 13:08:38.963 | 900 | 3.639 | |
| 900 | 3.639 | |||
| 900 | 3.639 | |||
| 15/05/2026 | 12:56:14.769 | 60 | 3.654 | |
| 60 | 3.654 | |||
| 60 | 3.654 | |||
| 15/05/2026 | 12:43:15.916 | 188 | 3.66 | |
| 188 | 3.66 | |||
| 188 | 3.66 | |||
| 15/05/2026 | 12:29:45.349 | 50 | 3.671 | |
| 50 | 3.671 | |||
| 50 | 3.671 | |||
| 15/05/2026 | 12:20:32.652 | 2 500 | 3.643 | |
| 2 500 | 3.643 | |||
| 2 500 | 3.643 | |||
| 15/05/2026 | 12:19:35.932 | 3 | 3.643 | |
| 3 | 3.643 | |||
| 3 | 3.643 | |||
| 15/05/2026 | 12:03:08.097 | 37 | 3.665 | |
| 37 | 3.665 | |||
| 37 | 3.665 | |||
| 15/05/2026 | 11:50:26.465 | 84 | 3.62 | |
| 84 | 3.62 | |||
| 84 | 3.62 | |||
| 15/05/2026 | 11:48:03.867 | 3 | 3.658 | |
| 3 | 3.658 | |||
| 3 | 3.658 | |||
| 15/05/2026 | 11:33:48.011 | 3 | 3.675 | |
| 3 | 3.675 | |||
| 3 | 3.675 | |||
| 15/05/2026 | 11:31:38.967 | 5 | 3.675 | |
| 5 | 3.675 | |||
| 5 | 3.675 | |||
| 15/05/2026 | 11:22:47.637 | 200 | 3.66 | |
| 200 | 3.66 | |||
| 200 | 3.66 | |||
| 15/05/2026 | 11:22:45.238 | 75 | 3.639 | |
| 75 | 3.639 | |||
| 75 | 3.639 | |||
| 15/05/2026 | 11:16:51.697 | 4 658 | 3.676 | |
| 4 658 | 3.676 | |||
| 4 658 | 3.676 | |||
| 15/05/2026 | 10:34:33.198 | 1 | 3.635 | |
| 1 | 3.635 | |||
| 1 | 3.635 | |||
| 15/05/2026 | 10:22:44.633 | 400 | 3.689 | |
| 400 | 3.689 | |||
| 400 | 3.689 | |||
| 15/05/2026 | 10:07:41.228 | 400 | 3.70 | |
| 400 | 3.70 | |||
| 400 | 3.70 | |||
| 15/05/2026 | 10:07:32.575 | 2 500 | 3.693 | |
| 2 500 | 3.693 | |||
| 2 500 | 3.693 | |||
| 15/05/2026 | 09:53:48.930 | 3 | 3.719 | |
| 3 | 3.719 | |||
| 3 | 3.719 | |||
| 15/05/2026 | 09:47:48.670 | 4 | 3.719 | |
| 4 | 3.719 | |||
| 4 | 3.719 | |||
| 15/05/2026 | 09:33:26.313 | 1 051 | 3.719 | |
| 23 | 3.719 | |||
| 1 051 | 3.719 | |||
| 1 000 | 3.719 | |||
| 28 | 3.719 | |||
| 15/05/2026 | 09:21:18.069 | 806 | 3.719 | |
| 806 | 3.719 | |||
| 806 | 3.719 | |||
| 15/05/2026 | 08:52:42.658 | 27 | 3.719 | |
| 27 | 3.719 | |||
| 27 | 3.719 | |||
| 15/05/2026 | 08:32:16.155 | 100 | 3.646 | |
| 100 | 3.646 | |||
| 100 | 3.646 | |||
| 15/05/2026 | 08:31:26.292 | 50 | 3.719 | |
| 50 | 3.719 | |||
| 50 | 3.719 | |||
| 15/05/2026 | 08:17:03.513 | 480 | 3.688 | |
| 480 | 3.688 | |||
| 480 | 3.688 | |||
| 15/05/2026 | 08:17:03.007 | 763 | 3.688 | |
| 763 | 3.688 | |||
| 763 | 3.688 | |||
| 15/05/2026 | 08:17:02.402 | 1 263 | 3.688 | |
| 1 263 | 3.688 | |||
| 1 263 | 3.688 | |||
| 15/05/2026 | 08:15:13.849 | 200 | 3.686 | |
| 200 | 3.686 | |||
| 200 | 3.686 | |||
| 15/05/2026 | 08:13:16.119 | 141 | 3.685 | |
| 141 | 3.685 | |||
| 141 | 3.685 | |||
| 15/05/2026 | 08:10:26.406 | 6 | 3.686 | |
| 6 | 3.686 | |||
| 6 | 3.686 | |||
| 15/05/2026 | 08:09:35.699 | 30 | 3.686 | |
| 30 | 3.686 | |||
| 30 | 3.686 | |||
| 15/05/2026 | 08:08:12.117 | 77 | 3.72 | |
| 77 | 3.72 | |||
| 77 | 3.72 | |||
| 15/05/2026 | 08:06:02.293 | 47 | 3.688 | |
| 47 | 3.688 | |||
| 47 | 3.688 | |||
| 15/05/2026 | 08:02:38.775 | 295 | 3.686 | |
| 295 | 3.686 | |||
| 295 | 3.686 | |||
| 15/05/2026 | 08:02:34.141 | 10 | 3.686 | |
| 10 | 3.686 | |||
| 10 | 3.686 | |||
| 15/05/2026 | 08:02:29.512 | 41 | 3.686 | |
| 41 | 3.686 | |||
| 41 | 3.686 | |||
| 15/05/2026 | 08:02:15.821 | 3 | 3.686 | |
| 3 | 3.686 | |||
| 3 | 3.686 | |||
| 15/05/2026 | 08:02:10.067 | 20 | 3.686 | |
| 20 | 3.686 | |||
| 20 | 3.686 | |||
| 15/05/2026 | 08:02:02.776 | 6 | 3.72 | |
| 6 | 3.72 | |||
| 6 | 3.72 | |||
| 15/05/2026 | 08:00:17.593 | 100 | 3.72 | |
| 100 | 3.72 | |||
| 100 | 3.72 | |||
| 15/05/2026 | 07:52:04.180 | 30 | 3.685 | |
| 30 | 3.685 | |||
| 30 | 3.685 | |||
| 15/05/2026 | 07:44:01.366 | 3 900 | 3.71 | |
| 240 | 3.71 | |||
| 3 900 | 3.71 | |||
| 100 | 3.71 | |||
| 1 890 | 3.71 | |||
| 1 670 | 3.71 | |||
| 15/05/2026 | 07:30:35.456 | 2 708 | 3.686 | |
| 2 708 | 3.686 | |||
| 2 708 | 3.686 | |||
| 15/05/2026 | 07:30:34.817 | 2 430 | 3.698 | |
| 2 430 | 3.698 | |||
| 2 430 | 3.698 | |||
| 15/05/2026 | 07:30:15.688 | 320 | 3.686 | |
| 49 | 3.686 | |||
| 20 | 3.686 | |||
| 1 | 3.686 | |||
| 300 | 3.686 | |||
| 250 | 3.686 | |||
| 20 | 3.686 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00