Beyond Meat Inc.

67

67

0.6574

Date Time Volume Order Volume Price
01/07/2026 21:58:32.829 23 000   0.6574
      23 000 0.6574
      23 000 0.6574
01/07/2026 21:47:24.736 12 000   0.6664
      12 000 0.6664
      12 000 0.6664
01/07/2026 21:46:43.140 285   0.6699
      285 0.6699
      285 0.6699
01/07/2026 21:10:48.674 6 796   0.67
      6 796 0.67
      6 796 0.67
01/07/2026 21:10:44.303 23 000   0.67
      23 000 0.67
      23 000 0.67
01/07/2026 21:10:25.814 23 000   0.67
      23 000 0.67
      23 000 0.67
01/07/2026 21:10:25.185 23 000   0.67
      23 000 0.67
      23 000 0.67
01/07/2026 21:09:21.903 23 000   0.67
      23 000 0.67
      23 000 0.67
01/07/2026 20:22:54.721 2 000   0.6702
      2 000 0.6702
      2 000 0.6702
01/07/2026 19:40:45.776 1 000   0.6719
      1 000 0.6719
      1 000 0.6719
01/07/2026 19:20:41.933 1 000   0.6756
      1 000 0.6756
      1 000 0.6756
01/07/2026 19:00:21.153 2 500   0.6787
      2 500 0.6787
      2 500 0.6787
01/07/2026 18:40:41.446 150   0.6929
      150 0.6929
      150 0.6929
01/07/2026 18:36:43.981 8 000   0.69
      8 000 0.69
      8 000 0.69
01/07/2026 18:36:43.936 22 000   0.69
      22 000 0.69
      22 000 0.69
01/07/2026 18:34:31.269 8 000   0.6877
      8 000 0.6877
      8 000 0.6877
01/07/2026 18:33:36.897 5 000   0.6789
      5 000 0.6789
      5 000 0.6789
01/07/2026 18:27:15.886 35   0.6756
      35 0.6756
      35 0.6756
01/07/2026 18:25:39.097 3 000   0.6799
      3 000 0.6799
      3 000 0.6799
01/07/2026 18:00:25.896 400   0.6674
      400 0.6674
      400 0.6674
01/07/2026 17:46:05.664 30   0.6733
      30 0.6733
      30 0.6733
01/07/2026 17:12:54.599 1 000   0.6745
      1 000 0.6745
      1 000 0.6745
01/07/2026 17:03:37.438 4 135   0.6709
      4 135 0.6709
      4 135 0.6709
01/07/2026 17:03:08.183 361   0.6709
      361 0.6709
      361 0.6709
01/07/2026 17:02:20.115 10 000   0.6769
      10 000 0.6769
      10 000 0.6769
01/07/2026 16:13:48.236 10   0.6761
      10 0.6761
      10 0.6761
01/07/2026 16:06:26.611 8 787   0.6897
      8 787 0.6897
      2 574 0.6897
      6 213 0.6897
01/07/2026 16:05:55.121 6 213   0.6859
      6 213 0.6859
      6 213 0.6859
01/07/2026 15:48:17.613 200   0.6761
      200 0.6761
      200 0.6761
01/07/2026 15:47:20.064 15   0.67
      15 0.67
      15 0.67
01/07/2026 15:43:31.199 5   0.6789
      5 0.6789
      5 0.6789
01/07/2026 15:43:23.399 2 000   0.6789
      2 000 0.6789
      2 000 0.6789
01/07/2026 15:38:40.193 89   0.686
      89 0.686
      89 0.686
01/07/2026 15:37:42.122 337   0.6886
      337 0.6886
      337 0.6886
01/07/2026 15:36:48.308 10   0.6773
      10 0.6773
      10 0.6773
01/07/2026 15:19:50.059 5 870   0.6515
      5 870 0.6515
      5 870 0.6515
01/07/2026 15:19:39.981 10 830   0.6515
      10 830 0.6515
      10 830 0.6515
01/07/2026 15:19:39.902 255   0.6515
      255 0.6515
      255 0.6515
01/07/2026 15:08:15.323 4 303   0.6553
      4 303 0.6553
      4 303 0.6553
01/07/2026 14:43:21.020 5 000   0.6652
      5 000 0.6652
      5 000 0.6652
01/07/2026 14:39:46.895 16   0.6651
      16 0.6651
      16 0.6651
01/07/2026 14:02:29.152 5   0.6579
      5 0.6579
      5 0.6579
01/07/2026 13:47:26.325 10   0.6643
      10 0.6643
      10 0.6643
01/07/2026 12:48:48.384 1 400   0.6657
      1 400 0.6657
      1 400 0.6657
01/07/2026 12:31:08.031 5 000   0.6645
      5 000 0.6645
      5 000 0.6645
01/07/2026 12:08:56.541 336   0.6735
      336 0.6735
      336 0.6735
01/07/2026 11:04:53.915 1 000   0.6685
      1 000 0.6685
      1 000 0.6685
01/07/2026 11:00:38.722 3   0.6648
      3 0.6648
      3 0.6648
01/07/2026 11:00:38.541 6   0.6648
      6 0.6648
      6 0.6648
01/07/2026 10:34:51.837 500   0.67
      500 0.67
      500 0.67
01/07/2026 10:22:09.967 5 800   0.68
      5 800 0.68
      5 800 0.68
01/07/2026 10:20:27.423 1 399   0.6809
      1 399 0.6809
      1 399 0.6809
01/07/2026 10:19:19.341 15   0.6808
      15 0.6808
      15 0.6808
01/07/2026 10:11:39.071 5 000   0.6749
      5 000 0.6749
      5 000 0.6749
01/07/2026 10:00:28.774 220   0.653
      220 0.653
      220 0.653
01/07/2026 09:43:11.662 12   0.6748
      12 0.6748
      12 0.6748
01/07/2026 09:36:52.531 80   0.6748
      80 0.6748
      80 0.6748
01/07/2026 09:30:23.417 40   0.6748
      40 0.6748
      40 0.6748
01/07/2026 09:30:16.165 72   0.6748
      72 0.6748
      72 0.6748
01/07/2026 09:26:11.257 5 000   0.6748
      5 000 0.6748
      5 000 0.6748
01/07/2026 09:22:41.644 1 070   0.6748
      1 070 0.6748
      1 070 0.6748
01/07/2026 08:50:47.234 6   0.66
      6 0.66
      6 0.66
01/07/2026 08:11:17.959 149   0.6511
      149 0.6511
      149 0.6511
01/07/2026 08:11:17.828 90   0.6511
      90 0.6511
      90 0.6511
01/07/2026 07:58:48.448 880   0.6511
      880 0.6511
      880 0.6511
01/07/2026 07:43:43.048 149   0.67
      149 0.67
      149 0.67
01/07/2026 07:36:18.859 76   0.6748
      76 0.6748
      76 0.6748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)