Beyond Meat Inc.

8

5

0.6208

Date Time Volume Order Volume Price
16/02/2026 08:01:42.283 1   0.6208
      1 0.6208
      1 0.6208
16/02/2026 08:01:12.164 2   0.6208
      2 0.6208
      2 0.6208
16/02/2026 08:01:11.102 14   0.6104
      14 0.6104
      14 0.6104
16/02/2026 07:30:16.710 514   0.6144
      369 0.6144
      514 0.6144
      145 0.6144
16/02/2026 07:30:16.236 5 515   0.6144
      5 512 0.6144
      440 0.6144
      3 0.6144
      4 254 0.6144
      821 0.6144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)