Beyond Meat Inc.

136

117

0.6851

Date Time Volume Order Volume Price
15/05/2026 21:59:41.153 4 380   0.6851
      4 380 0.6851
      4 380 0.6851
15/05/2026 21:58:02.760 1 000   0.6815
      1 000 0.6815
      1 000 0.6815
15/05/2026 21:57:35.491 10 000   0.6818
      10 000 0.6818
      10 000 0.6818
15/05/2026 21:57:32.739 20 000   0.6818
      20 000 0.6818
      20 000 0.6818
15/05/2026 21:51:49.929 2 000   0.6995
      2 000 0.6995
      2 000 0.6995
15/05/2026 21:43:54.082 2 500   0.6908
      2 500 0.6908
      2 500 0.6908
15/05/2026 21:15:01.981 500   0.7042
      500 0.7042
      500 0.7042
15/05/2026 21:12:51.883 20   0.6965
      20 0.6965
      20 0.6965
15/05/2026 21:11:14.245 212   0.706
      212 0.706
      212 0.706
15/05/2026 20:49:56.837 212   0.708
      212 0.708
      212 0.708
15/05/2026 20:12:43.023 1 400   0.6996
      1 400 0.6996
      1 400 0.6996
15/05/2026 20:11:19.217 1 000   0.7125
      1 000 0.7125
      1 000 0.7125
15/05/2026 19:51:38.970 150   0.7032
      150 0.7032
      150 0.7032
15/05/2026 19:26:13.622 2 500   0.686
      2 500 0.686
      2 500 0.686
15/05/2026 18:56:16.677 113   0.6827
      113 0.6827
      113 0.6827
15/05/2026 18:54:24.712 20 000   0.6818
      20 000 0.6818
      20 000 0.6818
15/05/2026 18:52:54.995 20 000   0.68
      20 000 0.68
      20 000 0.68
15/05/2026 18:51:50.034 20 000   0.68
      20 000 0.68
      20 000 0.68
15/05/2026 18:44:51.229 100   0.682
      100 0.682
      100 0.682
15/05/2026 18:38:06.919 220   0.6878
      220 0.6878
      220 0.6878
15/05/2026 18:36:49.036 200   0.678
      200 0.678
      200 0.678
15/05/2026 18:19:22.697 10 000   0.6877
      10 000 0.6877
      10 000 0.6877
15/05/2026 18:12:31.355 7 500   0.6832
      7 500 0.6832
      7 500 0.6832
15/05/2026 18:05:53.867 5 700   0.6951
      5 700 0.6951
      5 700 0.6951
15/05/2026 18:01:04.434 11 407   0.6925
      11 407 0.6925
      11 407 0.6925
15/05/2026 17:58:44.840 22   0.6803
      22 0.6803
      22 0.6803
15/05/2026 17:46:59.797 1 000   0.6745
      1 000 0.6745
      1 000 0.6745
15/05/2026 17:46:22.480 500   0.6745
      500 0.6745
      500 0.6745
15/05/2026 17:37:33.239 3 019   0.6752
      800 0.6752
      2 219 0.6752
      3 019 0.6752
15/05/2026 17:31:04.438 200   0.69
      200 0.69
      200 0.69
15/05/2026 17:28:15.740 3   0.6806
      3 0.6806
      3 0.6806
15/05/2026 17:28:12.359 2   0.6917
      2 0.6917
      2 0.6917
15/05/2026 17:20:09.447 1 000   0.69
      1 000 0.69
      1 000 0.69
15/05/2026 17:17:58.393 100   0.7011
      100 0.7011
      100 0.7011
15/05/2026 17:15:41.124 3 000   0.70
      3 000 0.70
      3 000 0.70
15/05/2026 17:15:41.062 22 000   0.70
      22 000 0.70
      22 000 0.70
15/05/2026 17:13:50.802 75   0.6983
      75 0.6983
      75 0.6983
15/05/2026 17:13:40.420 2 000   0.6983
      2 000 0.6983
      2 000 0.6983
15/05/2026 17:13:40.362 22 000   0.6983
      22 000 0.6983
      22 000 0.6983
15/05/2026 17:12:50.366 10 000   0.6977
      10 000 0.6977
      10 000 0.6977
15/05/2026 17:06:57.334 3 000   0.7029
      3 000 0.7029
      3 000 0.7029
15/05/2026 16:56:07.755 1 000   0.7174
      1 000 0.7174
      1 000 0.7174
15/05/2026 16:53:56.232 27 000   0.7149
      27 000 0.7149
      5 500 0.7149
      1 500 0.7149
      20 000 0.7149
15/05/2026 16:53:30.659 1 000   0.708
      1 000 0.708
      1 000 0.708
15/05/2026 16:53:30.604 10 000   0.7078
      10 000 0.7078
      10 000 0.7078
15/05/2026 16:45:35.536 1 000   0.7067
      1 000 0.7067
      1 000 0.7067
15/05/2026 16:44:30.182 10 000   0.7077
      10 000 0.7077
      10 000 0.7077
15/05/2026 16:41:13.848 1 000   0.6983
      1 000 0.6983
      1 000 0.6983
15/05/2026 16:29:32.371 10   0.6978
      10 0.6978
      10 0.6978
15/05/2026 16:29:31.787 4 287   0.6982
      4 287 0.6982
      4 287 0.6982
15/05/2026 16:24:50.162 8 000   0.6953
      8 000 0.6953
      8 000 0.6953
15/05/2026 16:24:02.149 22 000   0.6953
      22 000 0.6953
      22 000 0.6953
15/05/2026 16:21:38.792 10 000   0.69
      10 000 0.69
      10 000 0.69
15/05/2026 16:21:33.910 50 000   0.69
      50 000 0.69
      50 000 0.69
15/05/2026 16:16:48.143 1 445   0.693
      1 445 0.693
      1 445 0.693
15/05/2026 16:01:46.124 7 500   0.6892
      7 500 0.6892
      7 500 0.6892
15/05/2026 16:00:33.133 13   0.6848
      13 0.6848
      13 0.6848
15/05/2026 15:56:34.207 8 000   0.6851
      8 000 0.6851
      8 000 0.6851
15/05/2026 15:47:03.777 2   0.6756
      2 0.6756
      2 0.6756
15/05/2026 15:37:36.554 120   0.6825
      120 0.6825
      120 0.6825
15/05/2026 15:26:59.725 1 000   0.6887
      1 000 0.6887
      1 000 0.6887
15/05/2026 14:58:57.232 1 970   0.6802
      1 970 0.6802
      1 970 0.6802
15/05/2026 14:55:28.769 2 150   0.6796
      2 150 0.6796
      2 150 0.6796
15/05/2026 14:54:58.782 3 067   0.6897
      3 067 0.6897
      3 067 0.6897
15/05/2026 14:54:44.612 13 600   0.6847
      13 600 0.6847
      13 600 0.6847
15/05/2026 14:26:37.948 1 000   0.6898
      1 000 0.6898
      1 000 0.6898
15/05/2026 14:18:13.335 150   0.6802
      150 0.6802
      150 0.6802
15/05/2026 14:04:38.349 300   0.6983
      300 0.6983
      300 0.6983
15/05/2026 14:00:18.333 428   0.6982
      428 0.6982
      428 0.6982
15/05/2026 13:59:17.896 200   0.6802
      200 0.6802
      200 0.6802
15/05/2026 13:57:46.512 1 000   0.6982
      1 000 0.6982
      1 000 0.6982
15/05/2026 13:45:58.582 3 028   0.6983
      3 028 0.6983
      3 028 0.6983
15/05/2026 13:34:52.059 500   0.6979
      500 0.6979
      500 0.6979
15/05/2026 13:11:08.667 5 700   0.7059
      5 700 0.7059
      5 700 0.7059
15/05/2026 12:15:55.313 49   0.6923
      49 0.6923
      49 0.6923
15/05/2026 12:00:00.953 400   0.7069
      400 0.7069
      400 0.7069
15/05/2026 11:57:48.207 350   0.6928
      350 0.6928
      350 0.6928
15/05/2026 11:44:16.757 1 200   0.70
      1 200 0.70
      1 200 0.70
15/05/2026 11:44:14.598 100   0.6929
      100 0.6929
      100 0.6929
15/05/2026 11:44:14.485 1 000   0.6999
      1 000 0.6999
      1 000 0.6999
15/05/2026 11:35:59.054 10   0.7073
      10 0.7073
      10 0.7073
15/05/2026 11:32:58.852 378   0.7073
      378 0.7073
      378 0.7073
15/05/2026 11:25:29.417 4 000   0.7073
      1 000 0.7073
      3 000 0.7073
      4 000 0.7073
15/05/2026 11:19:50.868 30   0.7001
      30 0.7001
      30 0.7001
15/05/2026 11:10:56.555 2 200   0.7075
      2 200 0.7075
      2 200 0.7075
15/05/2026 10:55:24.863 10 000   0.7002
      10 000 0.7002
      10 000 0.7002
15/05/2026 10:55:01.077 1 917   0.7119
      1 916 0.7119
      1 0.7119
      1 917 0.7119
15/05/2026 10:54:30.681 3 000   0.7119
      3 000 0.7119
      3 000 0.7119
15/05/2026 10:54:29.005 30   0.7002
      30 0.7002
      30 0.7002
15/05/2026 10:53:21.961 700   0.7119
      700 0.7119
      700 0.7119
15/05/2026 10:48:10.325 2 000   0.7141
      2 000 0.7141
      1 149 0.7141
      851 0.7141
15/05/2026 10:44:12.073 1 373   0.6999
      1 373 0.6999
      1 373 0.6999
15/05/2026 10:41:38.429 1 400   0.70
      1 400 0.70
      500 0.70
      900 0.70
15/05/2026 10:40:35.112 550   0.7089
      74 0.7089
      550 0.7089
      476 0.7089
15/05/2026 10:33:31.654 1   0.6913
      1 0.6913
      1 0.6913
15/05/2026 10:27:00.719 1 000   0.6914
      1 000 0.6914
      1 000 0.6914
15/05/2026 10:27:00.656 2 520   0.69
      2 520 0.69
      520 0.69
      2 000 0.69
15/05/2026 10:27:00.582 1 000   0.6897
      1 000 0.6897
      1 000 0.6897
15/05/2026 10:24:01.280 200   0.685
      200 0.685
      200 0.685
15/05/2026 10:22:20.382 5   0.6845
      5 0.6845
      5 0.6845
15/05/2026 10:08:05.533 1 000   0.6897
      1 000 0.6897
      1 000 0.6897
15/05/2026 10:00:01.931 4 918   0.683
      4 918 0.683
      1 500 0.683
      3 418 0.683
15/05/2026 10:00:01.872 1 100   0.6825
      1 100 0.6825
      1 100 0.6825
15/05/2026 09:33:06.092 148   0.6849
      148 0.6849
      148 0.6849
15/05/2026 09:30:23.392 57   0.6824
      57 0.6824
      57 0.6824
15/05/2026 09:30:16.037 265   0.6824
      265 0.6824
      265 0.6824
15/05/2026 08:55:30.609 2 000   0.6781
      2 000 0.6781
      2 000 0.6781
15/05/2026 08:41:41.172 155   0.6668
      155 0.6668
      155 0.6668
15/05/2026 08:36:06.403 500   0.6824
      500 0.6824
      500 0.6824
15/05/2026 08:17:34.029 1   0.6668
      1 0.6668
      1 0.6668
15/05/2026 08:16:52.191 300   0.6668
      110 0.6668
      190 0.6668
      300 0.6668
15/05/2026 08:10:23.287 2   0.6659
      2 0.6659
      2 0.6659
15/05/2026 08:00:07.004 6 000   0.6701
      6 000 0.6701
      6 000 0.6701
15/05/2026 07:58:13.671 4 000   0.6702
      4 000 0.6702
      4 000 0.6702
15/05/2026 07:58:13.565 6 000   0.6702
      6 000 0.6702
      6 000 0.6702
15/05/2026 07:49:31.161 1 360   0.6702
      1 360 0.6702
      1 360 0.6702
15/05/2026 07:30:11.220 611   0.6702
      241 0.6702
      450 0.6702
      160 0.6702
      1 0.6702
      270 0.6702
      100 0.6702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)