Berkshire Hathaway Inc.

351

401

435.90

<< <    

Date Time Volume Order Volume Price
14/08/2026 17:52:44.956 4   436.80
      4 436.80
      4 436.80
14/08/2026 17:47:02.524 1   436.55
      1 436.55
      1 436.55
14/08/2026 17:46:51.013 500   436.60
      139 436.60
      500 436.60
      361 436.60
14/08/2026 17:44:12.710 1   436.00
      1 436.00
      1 436.00
14/08/2026 17:42:30.854 5   436.15
      5 436.15
      5 436.15
14/08/2026 17:41:43.170 3   435.90
      3 435.90
      2 435.90
      1 435.90
14/08/2026 17:36:25.617 60   436.15
      60 436.15
      60 436.15
14/08/2026 17:35:03.220 50   436.15
      50 436.15
      50 436.15
14/08/2026 17:33:50.150 40   436.15
      40 436.15
      40 436.15
14/08/2026 17:29:53.919 40   436.10
      40 436.10
      40 436.10
14/08/2026 17:28:01.739 80   436.30
      80 436.30
      80 436.30
14/08/2026 17:27:36.740 9   436.45
      9 436.45
      9 436.45
14/08/2026 17:24:57.546 4   436.25
      4 436.25
      4 436.25
14/08/2026 17:23:07.059 80   436.60
      80 436.60
      80 436.60
14/08/2026 17:21:30.234 4   436.50
      4 436.50
      4 436.50
14/08/2026 17:15:19.654 1   436.40
      1 436.40
      1 436.40
14/08/2026 17:13:45.080 1   436.25
      1 436.25
      1 436.25
14/08/2026 17:11:16.456 2   436.25
      2 436.25
      2 436.25
14/08/2026 17:08:53.406 15   435.65
      15 435.65
      15 435.65
14/08/2026 17:08:01.320 15   435.80
      15 435.80
      15 435.80
14/08/2026 17:02:15.867 22   435.95
      22 435.95
      22 435.95
14/08/2026 17:01:35.230 10   436.00
      10 436.00
      10 436.00
14/08/2026 16:59:57.916 1   435.65
      1 435.65
      1 435.65
14/08/2026 16:58:07.461 10   435.55
      10 435.55
      6 435.55
      4 435.55
14/08/2026 16:56:28.882 3   436.10
      3 436.10
      3 436.10
14/08/2026 16:56:20.613 80   436.05
      80 436.05
      80 436.05
14/08/2026 16:49:22.158 250   435.95
      250 435.95
      250 435.95
14/08/2026 16:49:19.909 500   435.95
      500 435.95
      500 435.95
14/08/2026 16:48:47.748 500   435.80
      500 435.80
      500 435.80
14/08/2026 16:45:43.525 6   435.65
      6 435.65
      6 435.65
14/08/2026 16:45:39.387 1   435.65
      1 435.65
      1 435.65
14/08/2026 16:43:27.141 5   435.60
      5 435.60
      5 435.60
14/08/2026 16:42:26.667 8   435.85
      8 435.85
      8 435.85
14/08/2026 16:41:17.170 17   436.10
      17 436.10
      17 436.10
14/08/2026 16:39:38.631 1   436.35
      1 436.35
      1 436.35
14/08/2026 16:38:35.585 25   436.05
      25 436.05
      25 436.05
14/08/2026 16:38:22.247 4   435.65
      4 435.65
      4 435.65
14/08/2026 16:32:18.572 3   436.40
      3 436.40
      3 436.40
14/08/2026 16:32:15.634 1   436.85
      1 436.85
      1 436.85
14/08/2026 16:28:31.410 2   437.05
      2 437.05
      2 437.05
14/08/2026 16:25:45.151 2   436.85
      2 436.85
      2 436.85
14/08/2026 16:18:45.116 15   437.20
      15 437.20
      15 437.20
14/08/2026 16:18:39.438 2   437.25
      2 437.25
      2 437.25
14/08/2026 16:17:45.881 23   436.55
      23 436.55
      23 436.55
14/08/2026 16:16:28.388 23   436.50
      23 436.50
      23 436.50
14/08/2026 16:16:23.007 20   436.40
      20 436.40
      20 436.40
14/08/2026 16:14:19.543 17   435.80
      17 435.80
      17 435.80
14/08/2026 16:12:47.108 1   435.60
      1 435.60
      1 435.60
14/08/2026 16:12:11.726 100   435.40
      100 435.40
      100 435.40
14/08/2026 16:12:11.629 12   435.40
      12 435.40
      12 435.40
14/08/2026 16:11:43.201 216   436.00
      10 436.00
      10 436.00
      50 436.00
      146 436.00
      216 436.00
14/08/2026 16:11:20.374 5   435.75
      5 435.75
      5 435.75
14/08/2026 16:10:19.379 5   436.50
      5 436.50
      5 436.50
14/08/2026 16:09:53.619 1   436.55
      1 436.55
      1 436.55
14/08/2026 16:09:33.645 1   436.70
      1 436.70
      1 436.70
14/08/2026 16:08:39.493 2   436.65
      2 436.65
      2 436.65
14/08/2026 16:08:25.588 18   436.95
      18 436.95
      18 436.95
14/08/2026 16:08:16.798 2   436.60
      2 436.60
      2 436.60
14/08/2026 16:08:16.678 20   436.60
      20 436.60
      12 436.60
      8 436.60
14/08/2026 16:08:16.505 35   437.00
      35 437.00
      35 437.00
14/08/2026 16:08:14.883 7   437.05
      7 437.05
      7 437.05
14/08/2026 16:07:50.019 6   437.10
      6 437.10
      6 437.10
14/08/2026 16:02:24.947 52   437.05
      52 437.05
      22 437.05
      30 437.05
14/08/2026 16:01:55.174 1   437.55
      1 437.55
      1 437.55
14/08/2026 16:01:51.576 10   437.50
      10 437.50
      10 437.50
14/08/2026 16:01:49.491 15   437.50
      5 437.50
      5 437.50
      5 437.50
      15 437.50
14/08/2026 16:01:44.560 15   437.65
      15 437.65
      15 437.65
14/08/2026 16:00:53.395 1   437.70
      1 437.70
      1 437.70
14/08/2026 16:00:02.240 1   437.95
      1 437.95
      1 437.95
14/08/2026 16:00:01.540 1   438.15
      1 438.15
      1 438.15
14/08/2026 15:59:38.348 30   438.15
      30 438.15
      30 438.15
14/08/2026 15:56:41.926 2   438.65
      2 438.65
      2 438.65
14/08/2026 15:53:38.013 5   438.60
      5 438.60
      5 438.60
14/08/2026 15:53:03.692 20   438.60
      20 438.60
      20 438.60
14/08/2026 15:52:41.185 12   438.00
      12 438.00
      12 438.00
14/08/2026 15:51:58.301 13   438.30
      13 438.30
      13 438.30
14/08/2026 15:51:43.414 2   438.30
      2 438.30
      2 438.30
14/08/2026 15:51:21.346 125   438.20
      125 438.20
      125 438.20
14/08/2026 15:47:08.355 30   438.00
      30 438.00
      30 438.00
14/08/2026 15:47:08.303 100   438.00
      100 438.00
      100 438.00
14/08/2026 15:45:57.250 2   438.20
      2 438.20
      2 438.20
14/08/2026 15:45:34.183 50   438.30
      50 438.30
      50 438.30
14/08/2026 15:38:19.455 10   439.65
      10 439.65
      10 439.65
14/08/2026 15:36:42.681 3   439.50
      3 439.50
      3 439.50
14/08/2026 15:36:31.439 3   440.00
      3 440.00
      3 440.00
14/08/2026 15:36:11.083 1   439.50
      1 439.50
      1 439.50
14/08/2026 15:35:21.681 2   439.80
      2 439.80
      2 439.80
14/08/2026 15:34:46.989 5   439.40
      5 439.40
      5 439.40
14/08/2026 15:26:53.771 20   437.85
      20 437.85
      20 437.85
14/08/2026 15:26:53.670 10   437.85
      10 437.85
      10 437.85
14/08/2026 15:23:09.769 1   438.60
      1 438.60
      1 438.60
14/08/2026 15:22:32.168 8   438.35
      8 438.35
      8 438.35
14/08/2026 15:19:45.347 3   438.60
      3 438.60
      3 438.60
14/08/2026 15:12:45.825 4   438.80
      4 438.80
      4 438.80
14/08/2026 15:09:40.686 6   438.95
      6 438.95
      6 438.95
14/08/2026 15:09:29.541 3   438.95
      3 438.95
      3 438.95
14/08/2026 15:06:50.801 3   439.00
      3 439.00
      3 439.00
14/08/2026 15:05:46.359 1   438.60
      1 438.60
      1 438.60
14/08/2026 14:55:59.813 200   438.90
      200 438.90
      200 438.90
14/08/2026 14:51:19.403 10   438.85
      10 438.85
      10 438.85
14/08/2026 14:48:17.765 3   438.85
      3 438.85
      3 438.85
14/08/2026 14:43:40.614 22   438.90
      22 438.90
      22 438.90
14/08/2026 14:40:39.686 20   438.50
      20 438.50
      20 438.50
14/08/2026 14:38:57.788 1   438.50
      1 438.50
      1 438.50
14/08/2026 14:37:31.774 13   438.80
      13 438.80
      13 438.80
14/08/2026 14:36:16.487 5   438.45
      5 438.45
      5 438.45
14/08/2026 14:36:13.538 2   438.75
      2 438.75
      2 438.75
14/08/2026 14:36:12.525 20   438.45
      20 438.45
      20 438.45
14/08/2026 14:34:36.826 10   438.65
      10 438.65
      10 438.65
14/08/2026 14:34:06.508 25   438.60
      25 438.60
      25 438.60
14/08/2026 14:32:58.665 10   438.55
      10 438.55
      10 438.55
14/08/2026 14:32:56.971 2   438.25
      2 438.25
      2 438.25
14/08/2026 14:32:56.918 32   438.25
      2 438.25
      25 438.25
      5 438.25
      32 438.25
14/08/2026 14:31:19.338 1   438.60
      1 438.60
      1 438.60
14/08/2026 14:31:08.612 20   438.60
      20 438.60
      20 438.60
14/08/2026 14:30:17.877 57   438.60
      57 438.60
      57 438.60
14/08/2026 14:30:16.901 45   438.65
      45 438.65
      45 438.65
14/08/2026 14:29:52.557 1   438.90
      1 438.90
      1 438.90
14/08/2026 14:29:37.618 3   438.65
      3 438.65
      3 438.65
14/08/2026 14:29:32.182 3   438.85
      3 438.85
      3 438.85
14/08/2026 14:29:11.833 5   438.90
      5 438.90
      5 438.90
14/08/2026 14:28:33.445 23   438.90
      23 438.90
      23 438.90
14/08/2026 14:27:38.212 25   438.65
      25 438.65
      25 438.65
14/08/2026 14:26:52.541 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:26:46.505 2   438.80
      2 438.80
      2 438.80
14/08/2026 14:24:03.464 3   438.70
      3 438.70
      3 438.70
14/08/2026 14:23:44.890 2   438.80
      2 438.80
      2 438.80
14/08/2026 14:22:07.001 8   438.80
      8 438.80
      8 438.80
14/08/2026 14:17:36.960 30   438.75
      10 438.75
      20 438.75
      30 438.75
14/08/2026 14:14:56.452 5   438.75
      5 438.75
      5 438.75
14/08/2026 14:09:37.671 6   438.85
      6 438.85
      6 438.85
14/08/2026 14:08:59.805 10   438.65
      10 438.65
      10 438.65
14/08/2026 14:08:18.979 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:08:13.478 35   438.85
      35 438.85
      35 438.85
14/08/2026 14:06:54.800 10   438.90
      10 438.90
      10 438.90
14/08/2026 14:03:54.914 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:00:43.426 20   438.65
      20 438.65
      20 438.65
14/08/2026 13:55:49.758 25   438.95
      25 438.95
      25 438.95
14/08/2026 13:47:04.626 10   439.00
      10 439.00
      10 439.00
14/08/2026 13:46:30.639 7   439.00
      7 439.00
      7 439.00
14/08/2026 13:45:50.370 20   439.00
      20 439.00
      20 439.00
14/08/2026 13:45:40.217 5   439.00
      5 439.00
      5 439.00
14/08/2026 13:40:28.254 2   438.60
      2 438.60
      2 438.60
14/08/2026 13:38:37.652 5   439.00
      5 439.00
      5 439.00
14/08/2026 13:36:57.996 2   439.05
      2 439.05
      2 439.05
14/08/2026 13:34:30.601 50   438.60
      50 438.60
      50 438.60
14/08/2026 13:30:47.836 24   439.05
      24 439.05
      24 439.05
14/08/2026 13:27:01.683 10   438.60
      10 438.60
      10 438.60
14/08/2026 13:23:58.033 23   438.80
      23 438.80
      23 438.80
14/08/2026 13:22:53.721 8   439.15
      8 439.15
      8 439.15
14/08/2026 13:22:44.529 18   438.70
      18 438.70
      18 438.70
14/08/2026 13:15:13.432 2   439.05
      2 439.05
      2 439.05
14/08/2026 13:14:31.798 15   438.60
      15 438.60
      15 438.60
14/08/2026 13:12:57.387 2   438.60
      2 438.60
      2 438.60
14/08/2026 13:09:37.106 12   438.90
      12 438.90
      12 438.90
14/08/2026 13:08:06.944 3   438.85
      3 438.85
      3 438.85
14/08/2026 13:06:39.922 61   439.00
      1 439.00
      61 439.00
      50 439.00
      10 439.00
14/08/2026 13:02:31.908 1   439.35
      1 439.35
      1 439.35
14/08/2026 12:58:39.741 1   439.25
      1 439.25
      1 439.25
14/08/2026 12:54:23.176 1   439.65
      1 439.65
      1 439.65
14/08/2026 12:53:17.350 35   439.65
      35 439.65
      35 439.65
14/08/2026 12:51:44.314 20   439.65
      20 439.65
      20 439.65
14/08/2026 12:51:09.207 1   439.40
      1 439.40
      1 439.40
14/08/2026 12:42:55.051 3   439.20
      3 439.20
      3 439.20
14/08/2026 12:38:14.090 3   439.35
      3 439.35
      3 439.35
14/08/2026 12:32:30.840 1   439.60
      1 439.60
      1 439.60
14/08/2026 12:28:16.672 1   439.20
      1 439.20
      1 439.20
14/08/2026 12:26:45.504 11   439.55
      11 439.55
      3 439.55
      8 439.55
14/08/2026 12:14:50.540 1   439.45
      1 439.45
      1 439.45
14/08/2026 12:14:37.649 4   439.45
      4 439.45
      4 439.45
14/08/2026 12:14:26.411 5   439.10
      5 439.10
      5 439.10
14/08/2026 12:11:24.515 10   439.10
      10 439.10
      10 439.10
14/08/2026 12:11:06.128 3   439.10
      3 439.10
      3 439.10
14/08/2026 12:10:26.541 1   439.50
      1 439.50
      1 439.50
14/08/2026 12:04:35.829 30   439.50
      30 439.50
      30 439.50
14/08/2026 11:59:05.434 200   439.40
      200 439.40
      200 439.40
14/08/2026 11:57:38.135 13   439.15
      13 439.15
      13 439.15
14/08/2026 11:57:04.752 2   439.45
      2 439.45
      2 439.45
14/08/2026 11:55:55.980 5   439.50
      5 439.50
      5 439.50
14/08/2026 11:55:43.080 5   439.50
      5 439.50
      5 439.50
14/08/2026 11:55:33.020 9   439.50
      9 439.50
      9 439.50
14/08/2026 11:54:32.840 30   439.50
      30 439.50
      30 439.50
14/08/2026 11:45:07.784 5   439.75
      5 439.75
      5 439.75
14/08/2026 11:42:25.562 12   439.25
      12 439.25
      12 439.25
14/08/2026 11:39:22.889 21   439.25
      21 439.25
      21 439.25
14/08/2026 11:35:57.383 1   439.65
      1 439.65
      1 439.65
14/08/2026 11:34:33.201 3   439.25
      3 439.25
      3 439.25
14/08/2026 11:31:39.342 2   439.70
      2 439.70
      2 439.70
14/08/2026 11:29:07.897 9   439.50
      9 439.50
      9 439.50
14/08/2026 11:27:04.766 25   439.20
      25 439.20
      25 439.20
14/08/2026 11:26:13.957 35   439.50
      35 439.50
      35 439.50
14/08/2026 11:22:25.053 1   439.20
      1 439.20
      1 439.20
14/08/2026 11:21:45.358 7   439.50
      7 439.50
      7 439.50
14/08/2026 11:21:18.211 4   439.20
      4 439.20
      4 439.20
14/08/2026 11:20:06.577 6   439.50
      6 439.50
      6 439.50
14/08/2026 11:17:49.420 13   439.15
      10 439.15
      13 439.15
      3 439.15
14/08/2026 11:16:29.703 3   439.50
      3 439.50
      3 439.50
14/08/2026 11:15:43.647 10   439.50
      10 439.50
      10 439.50
14/08/2026 11:15:06.930 12   439.50
      12 439.50
      12 439.50
14/08/2026 11:15:06.709 6   439.20
      6 439.20
      6 439.20
14/08/2026 11:14:35.569 1   439.50
      1 439.50
      1 439.50
14/08/2026 11:06:56.004 29   439.20
      29 439.20
      29 439.20
14/08/2026 11:06:47.612 1   439.45
      1 439.45
      1 439.45
14/08/2026 11:03:08.074 9   439.40
      9 439.40
      9 439.40
14/08/2026 10:59:40.215 15   439.45
      15 439.45
      15 439.45
14/08/2026 10:58:02.447 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:57:52.632 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:57:45.075 5   439.15
      5 439.15
      5 439.15
14/08/2026 10:54:53.866 5   439.40
      5 439.40
      5 439.40
14/08/2026 10:53:43.417 2   439.45
      2 439.45
      2 439.45
14/08/2026 10:52:45.006 2   439.20
      2 439.20
      2 439.20
14/08/2026 10:52:29.888 1   439.20
      1 439.20
      1 439.20
14/08/2026 10:50:55.858 1   439.45
      1 439.45
      1 439.45
14/08/2026 10:50:35.296 1   439.20
      1 439.20
      1 439.20
14/08/2026 10:47:24.203 1   439.40
      1 439.40
      1 439.40
14/08/2026 10:47:24.121 3   439.40
      3 439.40
      3 439.40
14/08/2026 10:42:10.993 11   439.10
      11 439.10
      11 439.10
14/08/2026 10:37:20.471 22   439.45
      22 439.45
      22 439.45
14/08/2026 10:37:12.732 10   439.45
      10 439.45
      10 439.45
14/08/2026 10:34:07.553 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:26:05.464 45   439.40
      45 439.40
      45 439.40
14/08/2026 10:24:46.520 45   439.20
      45 439.20
      45 439.20
14/08/2026 10:23:33.098 22   439.20
      22 439.20
      22 439.20
14/08/2026 10:20:37.132 3   439.40
      3 439.40
      3 439.40
14/08/2026 10:17:49.885 1   439.35
      1 439.35
      1 439.35
14/08/2026 10:17:35.755 6   439.35
      6 439.35
      6 439.35
14/08/2026 10:16:25.890 1   439.35
      1 439.35
      1 439.35
14/08/2026 10:16:01.027 1   439.10
      1 439.10
      1 439.10
14/08/2026 10:14:03.201 291   439.20
      291 439.20
      291 439.20
14/08/2026 10:13:54.754 150   439.15
      150 439.15
      150 439.15
14/08/2026 10:13:01.565 49   439.05
      49 439.05
      49 439.05
14/08/2026 10:12:33.881 23   439.05
      23 439.05
      23 439.05
14/08/2026 10:11:02.253 30   439.30
      30 439.30
      30 439.30
14/08/2026 10:10:59.651 20   439.30
      20 439.30
      20 439.30
14/08/2026 10:08:05.592 10   439.30
      10 439.30
      10 439.30
14/08/2026 10:07:58.478 1   439.30
      1 439.30
      1 439.30
14/08/2026 10:07:22.599 1   439.05
      1 439.05
      1 439.05
14/08/2026 10:06:13.992 1   439.25
      1 439.25
      1 439.25
14/08/2026 10:05:23.662 14   439.30
      14 439.30
      14 439.30
14/08/2026 10:05:19.138 34   439.45
      34 439.45
      34 439.45
14/08/2026 10:01:33.271 34   439.50
      34 439.50
      34 439.50
14/08/2026 10:00:06.137 34   439.50
      34 439.50
      34 439.50
14/08/2026 09:59:46.162 10   439.50
      10 439.50
      10 439.50
14/08/2026 09:59:26.270 1   439.80
      1 439.80
      1 439.80
14/08/2026 09:59:18.541 1   439.80
      1 439.80
      1 439.80
14/08/2026 09:57:43.403 2   439.80
      2 439.80
      2 439.80
14/08/2026 09:54:49.420 1   439.50
      1 439.50
      1 439.50
14/08/2026 09:48:26.441 1   439.45
      1 439.45
      1 439.45
14/08/2026 09:47:28.574 1   439.50
      1 439.50
      1 439.50
14/08/2026 09:41:23.383 10   439.95
      10 439.95
      10 439.95
14/08/2026 09:39:07.865 11   439.50
      11 439.50
      11 439.50
14/08/2026 09:34:32.486 3   439.45
      3 439.45
      3 439.45
14/08/2026 09:31:56.603 25   439.45
      25 439.45
      25 439.45
14/08/2026 09:31:10.892 3   439.45
      3 439.45
      3 439.45
14/08/2026 09:30:14.356 9   439.45
      2 439.45
      9 439.45
      7 439.45
14/08/2026 09:26:47.700 1   439.95
      1 439.95
      1 439.95
14/08/2026 09:25:57.972 1   439.95
      1 439.95
      1 439.95
14/08/2026 09:21:27.532 10   440.00
      10 440.00
      10 440.00
14/08/2026 09:20:25.795 10   440.15
      10 440.15
      10 440.15
14/08/2026 09:19:59.536 25   439.85
      25 439.85
      25 439.85
14/08/2026 09:17:03.064 13   440.25
      13 440.25
      13 440.25
14/08/2026 09:17:03.019 2   439.75
      2 439.75
      2 439.75
14/08/2026 09:16:58.366 3   440.25
      3 440.25
      3 440.25
14/08/2026 09:14:44.313 32   439.80
      32 439.80
      32 439.80
14/08/2026 09:11:22.323 1   440.25
      1 440.25
      1 440.25
14/08/2026 09:07:33.165 6   440.45
      6 440.45
      6 440.45
14/08/2026 09:05:12.890 10   440.45
      10 440.45
      10 440.45
14/08/2026 09:05:12.609 2   439.60
      2 439.60
      2 439.60
14/08/2026 09:02:51.175 14   440.00
      14 440.00
      14 440.00
14/08/2026 09:02:44.119 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:43.763 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:43.497 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:40.933 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:40.635 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:40.332 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:40.003 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:39.677 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:39.381 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:39.050 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:38.702 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:38.252 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:37.698 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:37.372 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:36.757 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:36.462 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:27.718 1   440.05
      1 440.05
      1 440.05
14/08/2026 09:02:26.648 1   440.40
      1 440.40
      1 440.40
14/08/2026 09:00:53.696 1   440.45
      1 440.45
      1 440.45
14/08/2026 09:00:25.408 23   440.05
      23 440.05
      23 440.05
14/08/2026 08:58:59.023 2   440.05
      2 440.05
      2 440.05
14/08/2026 08:58:52.212 46   440.65
      46 440.65
      46 440.65
14/08/2026 08:56:21.141 35   440.60
      35 440.60
      35 440.60
14/08/2026 08:56:03.003 23   440.05
      23 440.05
      23 440.05
14/08/2026 08:50:26.284 10   440.65
      10 440.65
      10 440.65
14/08/2026 08:45:43.164 50   440.00
      50 440.00
      50 440.00
14/08/2026 08:45:36.994 150   440.05
      150 440.05
      150 440.05
14/08/2026 08:39:17.209 5   440.75
      5 440.75
      5 440.75
14/08/2026 08:35:44.400 20   440.05
      20 440.05
      20 440.05
14/08/2026 08:33:50.656 20   440.75
      20 440.75
      20 440.75
14/08/2026 08:33:39.310 1   440.05
      1 440.05
      1 440.05
14/08/2026 08:27:39.414 2   440.75
      2 440.75
      2 440.75
14/08/2026 08:25:11.890 1   440.75
      1 440.75
      1 440.75
14/08/2026 08:21:06.043 4   440.75
      4 440.75
      4 440.75
14/08/2026 08:19:52.641 7   440.05
      7 440.05
      7 440.05
14/08/2026 08:16:15.990 10   440.75
      10 440.75
      10 440.75
14/08/2026 08:13:04.105 45   440.75
      45 440.75
      45 440.75
14/08/2026 08:09:45.886 3   440.00
      3 440.00
      3 440.00
14/08/2026 08:05:50.333 1   440.00
      1 440.00
      1 440.00
14/08/2026 08:00:02.811 1   440.00
      1 440.00
      1 440.00
14/08/2026 07:56:10.804 6   440.75
      6 440.75
      6 440.75
14/08/2026 07:52:26.412 15   440.75
      15 440.75
      15 440.75
14/08/2026 07:41:03.848 100   440.25
      100 440.25
      100 440.25
14/08/2026 07:41:03.004 99   440.25
      99 440.25
      99 440.25
14/08/2026 07:40:05.409 15   440.75
      15 440.75
      15 440.75
14/08/2026 07:38:55.367 5   440.25
      5 440.25
      5 440.25
14/08/2026 07:36:27.502 100   440.40
      100 440.40
      100 440.40
14/08/2026 07:35:58.376 89   440.40
      89 440.40
      89 440.40
14/08/2026 07:33:47.435 13   441.00
      13 441.00
      13 441.00
14/08/2026 07:30:57.807 72   440.55
      72 440.55
      72 440.55
14/08/2026 07:30:57.517 28   440.55
      28 440.55
      28 440.55
14/08/2026 07:30:46.951 1   441.60
      1 441.60
      1 441.60
14/08/2026 07:30:46.492 1   440.50
      1 440.50
      1 440.50
14/08/2026 07:30:46.205 2   440.50
      2 440.50
      2 440.50
14/08/2026 07:30:41.912 2   441.00
      2 441.00
      2 441.00
14/08/2026 07:30:39.399 630   441.60
      2 441.60
      7 441.60
      10 441.60
      3 441.60
      600 441.60
      1 441.60
      20 441.60
      2 441.60
      614 441.60
      1 441.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)