Tradegate BSX

Berkshire Hathaway Inc.

367

574

403.60

Date	Time	Volume	Order Volume	Price
16/04/2026	14:44:37.392	7		403.65
			7	403.65
			7	403.65
16/04/2026	14:42:41.085	48		403.25
			48	403.25
			48	403.25
16/04/2026	14:41:53.723	100		403.40
			100	403.40
			100	403.40
16/04/2026	14:41:15.820	39		403.40
			39	403.40
			39	403.40
16/04/2026	14:40:58.257	150		403.40
			150	403.40
			150	403.40
16/04/2026	14:38:51.533	20		403.10
			20	403.10
			20	403.10
16/04/2026	14:38:30.666	1		403.35
			1	403.35
			1	403.35
16/04/2026	14:35:52.896	5		403.00
			5	403.00
			5	403.00
16/04/2026	14:33:01.355	1		403.30
			1	403.30
			1	403.30
16/04/2026	14:32:56.258	4		403.05
			4	403.05
			4	403.05
16/04/2026	14:32:34.279	2		403.05
			2	403.05
			2	403.05
16/04/2026	14:23:51.504	5		403.05
			5	403.05
			5	403.05
16/04/2026	14:23:31.137	12		403.15
			12	403.15
			12	403.15
16/04/2026	14:23:13.749	2		402.85
			2	402.85
			2	402.85
16/04/2026	14:21:46.401	19		402.85
			19	402.85
			19	402.85
16/04/2026	14:17:37.742	12		402.90
			12	402.90
			12	402.90
16/04/2026	14:13:24.038	20		402.90
			20	402.90
			20	402.90
16/04/2026	14:13:05.378	15		403.00
			15	403.00
			15	403.00
16/04/2026	14:12:34.615	4		402.80
			4	402.80
			4	402.80
16/04/2026	14:11:13.478	5		402.80
			5	402.80
			5	402.80
16/04/2026	14:09:07.990	5		402.95
			5	402.95
			5	402.95
16/04/2026	14:07:40.774	20		403.00
			20	403.00
			20	403.00
16/04/2026	14:07:17.605	10		403.10
			10	403.10
			10	403.10
16/04/2026	14:05:10.536	150		402.85
			150	402.85
			150	402.85
16/04/2026	14:04:12.753	3		402.85
			3	402.85
			3	402.85
16/04/2026	14:03:00.811	2		402.95
			2	402.95
			2	402.95
16/04/2026	14:01:31.893	100		402.65
			16	402.65
			84	402.65
			100	402.65
16/04/2026	13:53:43.568	5		402.65
			5	402.65
			5	402.65
16/04/2026	13:52:08.277	20		402.95
			20	402.95
			20	402.95
16/04/2026	13:52:00.506	1		402.95
			1	402.95
			1	402.95
16/04/2026	13:50:51.272	1		402.90
			1	402.90
			1	402.90
16/04/2026	13:49:46.349	26		403.00
			26	403.00
			26	403.00
16/04/2026	13:48:08.844	4		402.70
			4	402.70
			4	402.70
16/04/2026	13:47:39.813	18		402.80
			18	402.80
			18	402.80
16/04/2026	13:45:34.915	6		402.85
			6	402.85
			6	402.85
16/04/2026	13:30:02.958	43		402.80
			3	402.80
			43	402.80
			40	402.80
16/04/2026	13:30:02.834	150		402.80
			150	402.80
			150	402.80
16/04/2026	13:30:02.760	50		402.85
			50	402.85
			50	402.85
16/04/2026	13:29:40.823	150		402.80
			150	402.80
			150	402.80
16/04/2026	13:27:24.411	5		402.80
			5	402.80
			5	402.80
16/04/2026	13:25:59.922	60		402.80
			60	402.80
			60	402.80
16/04/2026	13:21:53.987	2		402.90
			2	402.90
			2	402.90
16/04/2026	13:19:59.813	3		402.85
			3	402.85
			3	402.85
16/04/2026	13:19:47.535	80		402.85
			80	402.85
			80	402.85
16/04/2026	13:15:28.424	100		402.85
			100	402.85
			100	402.85
16/04/2026	13:14:13.917	4		403.00
			4	403.00
			4	403.00
16/04/2026	13:12:31.310	10		402.85
			10	402.85
			10	402.85
16/04/2026	13:09:20.981	1		402.80
			1	402.80
			1	402.80
16/04/2026	13:04:59.077	34		402.80
			34	402.80
			34	402.80
16/04/2026	13:04:58.635	5		402.90
			5	402.90
			5	402.90
16/04/2026	13:04:19.703	1		402.95
			1	402.95
			1	402.95
16/04/2026	13:03:12.165	25		403.00
			15	403.00
			10	403.00
			25	403.00
16/04/2026	13:02:51.990	8		403.10
			8	403.10
			8	403.10
16/04/2026	13:00:56.745	7		403.10
			7	403.10
			7	403.10
16/04/2026	12:59:41.056	5		403.30
			5	403.30
			5	403.30
16/04/2026	12:59:01.663	2		403.30
			2	403.30
			2	403.30
16/04/2026	12:57:44.273	5		403.15
			5	403.15
			5	403.15
16/04/2026	12:57:42.792	5		403.15
			5	403.15
			5	403.15
16/04/2026	12:55:09.092	15		403.20
			15	403.20
			15	403.20
16/04/2026	12:54:21.068	5		403.05
			5	403.05
			5	403.05
16/04/2026	12:53:19.588	25		403.30
			25	403.30
			25	403.30
16/04/2026	12:51:23.226	99		403.35
			99	403.35
			99	403.35
16/04/2026	12:48:24.084	1		403.05
			1	403.05
			1	403.05
16/04/2026	12:43:36.381	10		403.35
			10	403.35
			10	403.35
16/04/2026	12:39:21.311	10		403.35
			10	403.35
			10	403.35
16/04/2026	12:38:59.655	25		403.35
			25	403.35
			25	403.35
16/04/2026	12:35:52.067	3		403.15
			3	403.15
			3	403.15
16/04/2026	12:35:24.568	1		403.35
			1	403.35
			1	403.35
16/04/2026	12:34:45.696	100		403.20
			100	403.20
			100	403.20
16/04/2026	12:34:31.620	10		403.15
			10	403.15
			10	403.15
16/04/2026	12:27:51.668	100		403.10
			100	403.10
			100	403.10
16/04/2026	12:27:32.473	11		403.10
			11	403.10
			11	403.10
16/04/2026	12:26:22.718	1		403.10
			1	403.10
			1	403.10
16/04/2026	12:26:07.326	97		403.10
			97	403.10
			97	403.10
16/04/2026	12:26:06.941	9		403.10
			9	403.10
			9	403.10
16/04/2026	12:25:23.413	50		403.10
			50	403.10
			50	403.10
16/04/2026	12:24:24.382	24		403.05
			24	403.05
			24	403.05
16/04/2026	12:23:53.731	8		403.05
			8	403.05
			8	403.05
16/04/2026	12:23:42.224	15		403.05
			15	403.05
			15	403.05
16/04/2026	12:20:31.068	15		403.00
			15	403.00
			15	403.00
16/04/2026	12:18:50.213	7		402.95
			7	402.95
			7	402.95
16/04/2026	12:18:45.470	5		403.15
			5	403.15
			5	403.15
16/04/2026	12:17:34.354	9		403.15
			9	403.15
			9	403.15
16/04/2026	12:16:37.811	1		403.00
			1	403.00
			1	403.00
16/04/2026	12:15:47.476	45		403.00
			45	403.00
			45	403.00
16/04/2026	12:15:47.221	105		403.00
			105	403.00
			100	403.00
			5	403.00
16/04/2026	12:13:24.313	150		403.00
			100	403.00
			150	403.00
			50	403.00
16/04/2026	12:10:48.902	6		403.15
			6	403.15
			6	403.15
16/04/2026	12:07:09.600	100		403.15
			100	403.15
			100	403.15
16/04/2026	12:06:44.845	30		403.25
			30	403.25
			30	403.25
16/04/2026	12:05:03.620	100		403.20
			100	403.20
			100	403.20
16/04/2026	12:04:42.656	25		403.35
			25	403.35
			25	403.35
16/04/2026	12:04:03.497	60		403.15
			60	403.15
			60	403.15
16/04/2026	12:03:49.480	10		403.35
			10	403.35
			10	403.35
16/04/2026	12:01:13.483	11		403.00
			11	403.00
			11	403.00
16/04/2026	11:59:35.830	1		403.00
			1	403.00
			1	403.00
16/04/2026	11:55:16.875	1		402.90
			1	402.90
			1	402.90
16/04/2026	11:54:40.920	50		403.10
			50	403.10
			50	403.10
16/04/2026	11:54:17.847	25		403.10
			25	403.10
			25	403.10
16/04/2026	11:53:28.488	5		402.90
			5	402.90
			5	402.90
16/04/2026	11:52:46.979	10		403.10
			10	403.10
			10	403.10
16/04/2026	11:51:25.659	1		402.95
			1	402.95
			1	402.95
16/04/2026	11:50:47.272	1		403.10
			1	403.10
			1	403.10
16/04/2026	11:49:31.781	5		403.10
			5	403.10
			5	403.10
16/04/2026	11:46:46.960	3		403.10
			3	403.10
			3	403.10
16/04/2026	11:46:17.924	25		403.10
			25	403.10
			25	403.10
16/04/2026	11:44:47.417	1		402.85
			1	402.85
			1	402.85
16/04/2026	11:37:44.497	5		403.05
			5	403.05
			5	403.05
16/04/2026	11:37:10.485	10		403.10
			10	403.10
			10	403.10
16/04/2026	11:36:16.718	24		403.05
			24	403.05
			24	403.05
16/04/2026	11:36:13.055	3		403.05
			3	403.05
			3	403.05
16/04/2026	11:35:42.290	40		402.85
			40	402.85
			40	402.85
16/04/2026	11:35:38.528	100		402.85
			50	402.85
			50	402.85
			100	402.85
16/04/2026	11:34:59.786	2		403.05
			2	403.05
			2	403.05
16/04/2026	11:33:34.243	10		403.15
			10	403.15
			10	403.15
16/04/2026	11:33:09.730	5		403.15
			5	403.15
			5	403.15
16/04/2026	11:33:06.285	12		403.15
			12	403.15
			12	403.15
16/04/2026	11:28:33.757	3		403.15
			3	403.15
			3	403.15
16/04/2026	11:27:02.351	15		403.15
			15	403.15
			15	403.15
16/04/2026	11:26:50.357	1		403.15
			1	403.15
			1	403.15
16/04/2026	11:23:47.312	5		403.00
			5	403.00
			5	403.00
16/04/2026	11:17:20.186	2		403.15
			2	403.15
			2	403.15
16/04/2026	11:16:57.912	4		403.15
			4	403.15
			4	403.15
16/04/2026	11:15:07.793	100		403.05
			100	403.05
			100	403.05
16/04/2026	11:14:22.053	3		402.85
			3	402.85
			3	402.85
16/04/2026	11:14:07.907	1		403.15
			1	403.15
			1	403.15
16/04/2026	11:13:26.984	20		403.00
			20	403.00
			20	403.00
16/04/2026	11:11:18.513	6		402.85
			6	402.85
			6	402.85
16/04/2026	11:09:45.521	11		402.85
			11	402.85
			11	402.85
16/04/2026	11:06:26.938	5		402.95
			5	402.95
			5	402.95
16/04/2026	11:05:04.550	20		402.80
			20	402.80
			20	402.80
16/04/2026	11:04:12.531	3		403.00
			3	403.00
			3	403.00
16/04/2026	11:03:33.376	10		402.80
			10	402.80
			10	402.80
16/04/2026	11:02:29.802	10		402.85
			10	402.85
			10	402.85
16/04/2026	11:01:27.869	5		403.15
			5	403.15
			5	403.15
16/04/2026	11:01:26.105	2		403.15
			2	403.15
			2	403.15
16/04/2026	11:01:21.102	8		403.15
			8	403.15
			8	403.15
16/04/2026	11:00:24.688	81		403.00
			81	403.00
			81	403.00
16/04/2026	10:59:54.533	11		403.00
			11	403.00
			11	403.00
16/04/2026	10:59:47.163	18		403.00
			18	403.00
			18	403.00
16/04/2026	10:59:46.592	25		402.85
			25	402.85
			25	402.85
16/04/2026	10:58:54.065	4		402.80
			4	402.80
			4	402.80
16/04/2026	10:58:29.826	50		402.95
			50	402.95
			50	402.95
16/04/2026	10:58:17.307	16		402.80
			16	402.80
			16	402.80
16/04/2026	10:56:50.352	6		402.95
			6	402.95
			6	402.95
16/04/2026	10:56:25.536	7		402.85
			7	402.85
			7	402.85
16/04/2026	10:54:50.260	11		403.10
			11	403.10
			11	403.10
16/04/2026	10:54:36.013	5		403.10
			5	403.10
			5	403.10
16/04/2026	10:51:10.272	37		402.90
			37	402.90
			37	402.90
16/04/2026	10:50:17.372	5		403.15
			5	403.15
			5	403.15
16/04/2026	10:50:01.483	10		403.15
			10	403.15
			10	403.15
16/04/2026	10:50:00.260	36		403.15
			36	403.15
			36	403.15
16/04/2026	10:49:06.055	30		402.90
			30	402.90
			30	402.90
16/04/2026	10:46:41.377	15		403.10
			15	403.10
			15	403.10
16/04/2026	10:44:55.504	100		403.00
			100	403.00
			100	403.00
16/04/2026	10:43:07.932	6		402.85
			6	402.85
			6	402.85
16/04/2026	10:43:06.490	5		403.15
			5	403.15
			5	403.15
16/04/2026	10:42:36.969	5		402.85
			5	402.85
			5	402.85
16/04/2026	10:41:41.362	1		403.15
			1	403.15
			1	403.15
16/04/2026	10:41:03.868	10		402.90
			10	402.90
			10	402.90
16/04/2026	10:39:39.637	25		403.15
			25	403.15
			25	403.15
16/04/2026	10:38:32.579	20		403.15
			20	403.15
			20	403.15
16/04/2026	10:38:03.604	11		403.15
			11	403.15
			11	403.15
16/04/2026	10:37:47.772	12		402.95
			12	402.95
			12	402.95
16/04/2026	10:37:33.857	3		403.00
			3	403.00
			3	403.00
16/04/2026	10:37:33.296	5		403.00
			5	403.00
			5	403.00
16/04/2026	10:36:49.936	25		403.00
			25	403.00
			25	403.00
16/04/2026	10:35:58.436	3		402.85
			3	402.85
			3	402.85
16/04/2026	10:35:26.933	10		402.80
			10	402.80
			10	402.80
16/04/2026	10:34:13.404	15		402.90
			15	402.90
			15	402.90
16/04/2026	10:32:43.095	20		402.90
			20	402.90
			20	402.90
16/04/2026	10:31:54.202	81		402.90
			81	402.90
			81	402.90
16/04/2026	10:29:33.092	73		403.10
			24	403.10
			49	403.10
			73	403.10
16/04/2026	10:28:10.753	100		403.10
			100	403.10
			100	403.10
16/04/2026	10:27:45.293	25		403.20
			25	403.20
			25	403.20
16/04/2026	10:27:37.969	1		403.20
			1	403.20
			1	403.20
16/04/2026	10:27:30.850	5		403.10
			5	403.10
			5	403.10
16/04/2026	10:26:55.333	70		403.00
			70	403.00
			70	403.00
16/04/2026	10:26:54.255	12		403.20
			12	403.20
			12	403.20
16/04/2026	10:26:28.164	7		403.25
			7	403.25
			7	403.25
16/04/2026	10:25:59.003	5		403.15
			5	403.15
			5	403.15
16/04/2026	10:23:38.827	35		403.00
			35	403.00
			35	403.00
16/04/2026	10:21:54.870	1		403.20
			1	403.20
			1	403.20
16/04/2026	10:21:47.437	25		403.20
			25	403.20
			25	403.20
16/04/2026	10:21:37.952	20		402.85
			20	402.85
			20	402.85
16/04/2026	10:16:57.143	10		403.00
			10	403.00
			10	403.00
16/04/2026	10:15:57.586	10		403.25
			10	403.25
			10	403.25
16/04/2026	10:15:44.230	1		403.25
			1	403.25
			1	403.25
16/04/2026	10:11:35.330	11		402.90
			11	402.90
			11	402.90
16/04/2026	10:09:17.492	25		402.90
			25	402.90
			25	402.90
16/04/2026	10:06:44.480	4		403.35
			4	403.35
			4	403.35
16/04/2026	10:04:15.151	17		403.30
			17	403.30
			17	403.30
16/04/2026	10:03:51.462	100		403.25
			100	403.25
			100	403.25
16/04/2026	10:01:19.918	100		402.80
			100	402.80
			100	402.80
16/04/2026	10:01:19.731	100		402.80
			100	402.80
			100	402.80
16/04/2026	10:01:19.553	100		402.80
			100	402.80
			100	402.80
16/04/2026	10:01:04.765	100		402.80
			100	402.80
			100	402.80
16/04/2026	10:00:28.568	3		403.35
			3	403.35
			3	403.35
16/04/2026	10:00:04.421	11		402.65
			11	402.65
			11	402.65
16/04/2026	09:57:09.195	6		402.65
			6	402.65
			6	402.65
16/04/2026	09:56:27.540	12		403.00
			12	403.00
			12	403.00
16/04/2026	09:56:15.591	4		402.60
			4	402.60
			4	402.60
16/04/2026	09:54:46.701	2		402.60
			2	402.60
			2	402.60
16/04/2026	09:54:39.824	15		402.80
			15	402.80
			15	402.80
16/04/2026	09:52:03.151	10		402.65
			10	402.65
			10	402.65
16/04/2026	09:51:57.524	1		403.05
			1	403.05
			1	403.05
16/04/2026	09:51:32.961	1		402.65
			1	402.65
			1	402.65
16/04/2026	09:48:32.089	1		402.65
			1	402.65
			1	402.65
16/04/2026	09:46:59.527	100		402.60
			100	402.60
			100	402.60
16/04/2026	09:46:42.835	30		402.95
			30	402.95
			30	402.95
16/04/2026	09:46:02.377	100		402.90
			100	402.90
			100	402.90
16/04/2026	09:43:10.779	1		402.90
			1	402.90
			1	402.90
16/04/2026	09:41:45.552	7		402.90
			7	402.90
			7	402.90
16/04/2026	09:41:03.125	3		403.25
			3	403.25
			3	403.25
16/04/2026	09:40:12.758	100		402.80
			100	402.80
			100	402.80
16/04/2026	09:40:05.142	100		402.75
			100	402.75
			100	402.75
16/04/2026	09:37:38.411	1		402.55
			1	402.55
			1	402.55
16/04/2026	09:37:26.440	12		402.55
			12	402.55
			12	402.55
16/04/2026	09:37:06.931	5		402.55
			5	402.55
			5	402.55
16/04/2026	09:35:53.354	100		402.60
			100	402.60
			100	402.60
16/04/2026	09:35:52.998	50		402.15
			50	402.15
			50	402.15
16/04/2026	09:35:52.829	200		402.15
			200	402.15
			100	402.15
			100	402.15
16/04/2026	09:35:28.216	100		402.80
			100	402.80
			100	402.80
16/04/2026	09:34:14.777	1		402.40
			1	402.40
			1	402.40
16/04/2026	09:33:58.774	47		402.40
			47	402.40
			47	402.40
16/04/2026	09:33:35.892	26		402.80
			26	402.80
			26	402.80
16/04/2026	09:32:54.906	4		403.00
			4	403.00
			4	403.00
16/04/2026	09:32:24.947	100		402.60
			100	402.60
			100	402.60
16/04/2026	09:32:08.548	100		402.60
			100	402.60
			100	402.60
16/04/2026	09:30:36.522	100		402.85
			100	402.85
			100	402.85
16/04/2026	09:30:13.788	16		402.55
			16	402.55
			16	402.55
16/04/2026	09:30:02.546	2		402.85
			2	402.85
			2	402.85
16/04/2026	09:29:24.170	6		403.10
			6	403.10
			6	403.10
16/04/2026	09:28:52.397	6		403.15
			6	403.15
			6	403.15
16/04/2026	09:28:48.518	150		402.95
			25	402.95
			10	402.95
			10	402.95
			91	402.95
			150	402.95
			14	402.95
16/04/2026	09:28:39.984	100		403.20
			100	403.20
			100	403.20
16/04/2026	09:25:06.115	11		403.40
			11	403.40
			11	403.40
16/04/2026	09:23:50.051	12		403.35
			12	403.35
			12	403.35
16/04/2026	09:21:04.750	10		403.45
			10	403.45
			10	403.45
16/04/2026	09:18:51.215	1		403.45
			1	403.45
			1	403.45
16/04/2026	09:18:38.320	7		403.45
			7	403.45
			7	403.45
16/04/2026	09:17:15.215	100		403.15
			100	403.15
			100	403.15
16/04/2026	09:16:56.355	10		403.45
			10	403.45
			10	403.45
16/04/2026	09:16:24.849	100		403.40
			100	403.40
			100	403.40
16/04/2026	09:15:48.778	6		403.65
			6	403.65
			6	403.65
16/04/2026	09:15:38.789	1		403.65
			1	403.65
			1	403.65
16/04/2026	09:14:50.656	1		403.40
			1	403.40
			1	403.40
16/04/2026	09:14:50.153	1		403.40
			1	403.40
			1	403.40
16/04/2026	09:14:49.145	1		403.40
			1	403.40
			1	403.40
16/04/2026	09:14:48.544	1		403.40
			1	403.40
			1	403.40
16/04/2026	09:14:33.297	1		403.65
			1	403.65
			1	403.65
16/04/2026	09:13:04.225	100		403.35
			100	403.35
			100	403.35
16/04/2026	09:11:52.541	1		403.35
			1	403.35
			1	403.35
16/04/2026	09:10:41.852	100		403.30
			100	403.30
			100	403.30
16/04/2026	09:10:06.954	1		403.35
			1	403.35
			1	403.35
16/04/2026	09:10:06.448	1		403.35
			1	403.35
			1	403.35
16/04/2026	09:10:05.849	1		403.35
			1	403.35
			1	403.35
16/04/2026	09:09:50.457	1		403.35
			1	403.35
			1	403.35
16/04/2026	09:09:19.776	3		403.30
			3	403.30
			3	403.30
16/04/2026	09:08:41.109	25		403.65
			25	403.65
			25	403.65
16/04/2026	09:07:48.712	5		403.65
			5	403.65
			5	403.65
16/04/2026	09:07:43.762	19		403.30
			19	403.30
			19	403.30
16/04/2026	09:07:43.258	19		403.30
			19	403.30
			19	403.30
16/04/2026	09:07:42.654	19		403.30
			19	403.30
			19	403.30
16/04/2026	09:07:42.151	19		403.30
			19	403.30
			19	403.30
16/04/2026	09:07:28.991	3		403.45
			3	403.45
			3	403.45
16/04/2026	09:04:23.735	50		403.50
			50	403.50
			50	403.50
16/04/2026	09:04:10.340	5		403.80
			5	403.80
			5	403.80
16/04/2026	09:04:00.323	4		403.85
			4	403.85
			4	403.85
16/04/2026	09:03:35.415	15		403.85
			15	403.85
			15	403.85
16/04/2026	09:01:10.597	270		403.90
			270	403.90
			100	403.90
			70	403.90
			100	403.90
16/04/2026	09:00:21.972	100		403.45
			100	403.45
			100	403.45
16/04/2026	08:58:02.264	1		403.45
			1	403.45
			1	403.45
16/04/2026	08:56:52.804	10		402.75
			10	402.75
			10	402.75
16/04/2026	08:54:18.343	10		402.75
			10	402.75
			10	402.75
16/04/2026	08:53:45.868	2		403.45
			2	403.45
			2	403.45
16/04/2026	08:53:04.932	2		403.45
			2	403.45
			2	403.45
16/04/2026	08:52:14.932	5		403.65
			5	403.65
			5	403.65
16/04/2026	08:51:21.929	3		403.00
			3	403.00
			3	403.00
16/04/2026	08:51:04.664	1		403.65
			1	403.65
			1	403.65
16/04/2026	08:49:50.117	1		403.65
			1	403.65
			1	403.65
16/04/2026	08:49:31.627	7		403.65
			7	403.65
			7	403.65
16/04/2026	08:48:17.309	10		403.00
			10	403.00
			10	403.00
16/04/2026	08:46:22.029	5		403.05
			5	403.05
			5	403.05
16/04/2026	08:44:16.702	2		403.00
			2	403.00
			2	403.00
16/04/2026	08:41:57.502	12		402.95
			12	402.95
			12	402.95
16/04/2026	08:38:21.241	12		403.65
			12	403.65
			12	403.65
16/04/2026	08:36:24.906	51		403.00
			51	403.00
			51	403.00
16/04/2026	08:33:32.754	50		404.20
			50	404.20
			50	404.20
16/04/2026	08:30:01.135	110		403.20
			110	403.20
			110	403.20
16/04/2026	08:29:52.467	100		403.15
			100	403.15
			100	403.15
16/04/2026	08:25:44.311	7		402.15
			7	402.15
			7	402.15
16/04/2026	08:23:39.930	10		403.25
			10	403.25
			10	403.25
16/04/2026	08:20:16.288	3		403.30
			3	403.30
			3	403.30
16/04/2026	08:20:14.044	19		402.15
			19	402.15
			19	402.15
16/04/2026	08:19:04.944	100		403.30
			100	403.30
			100	403.30
16/04/2026	08:18:45.612	1		403.30
			1	403.30
			1	403.30
16/04/2026	08:16:27.226	150		402.90
			150	402.90
			150	402.90
16/04/2026	08:16:16.029	53		402.85
			53	402.85
			53	402.85
16/04/2026	08:16:03.861	20		402.85
			20	402.85
			20	402.85
16/04/2026	08:15:56.672	5		402.85
			5	402.85
			5	402.85
16/04/2026	08:14:31.306	100		402.85
			100	402.85
			100	402.85
16/04/2026	08:14:15.736	15		402.85
			15	402.85
			15	402.85
16/04/2026	08:09:22.685	28		402.85
			28	402.85
			28	402.85
16/04/2026	08:08:09.061	6		402.05
			6	402.05
			6	402.05
16/04/2026	08:07:01.103	9		402.85
			9	402.85
			9	402.85
16/04/2026	08:06:32.240	15		402.85
			15	402.85
			15	402.85
16/04/2026	08:06:05.487	1		402.85
			1	402.85
			1	402.85
16/04/2026	08:04:29.807	2		402.85
			2	402.85
			2	402.85
16/04/2026	08:01:25.777	14		402.05
			1	402.05
			13	402.05
			14	402.05
16/04/2026	08:01:05.370	100		402.85
			100	402.85
			100	402.85
16/04/2026	08:00:15.327	4		402.85
			4	402.85
			4	402.85
16/04/2026	07:57:15.777	6		402.80
			6	402.80
			6	402.80
16/04/2026	07:54:06.911	10		402.05
			10	402.05
			10	402.05
16/04/2026	07:51:17.064	10		402.05
			10	402.05
			10	402.05
16/04/2026	07:50:24.901	5		402.75
			5	402.75
			5	402.75
16/04/2026	07:49:30.682	12		402.70
			12	402.70
			12	402.70
16/04/2026	07:48:17.786	7		402.75
			7	402.75
			7	402.75
16/04/2026	07:47:18.878	25		402.75
			25	402.75
			25	402.75
16/04/2026	07:42:45.066	1		402.05
			1	402.05
			1	402.05
16/04/2026	07:36:16.307	3		402.05
			3	402.05
			3	402.05
16/04/2026	07:33:32.583	2		402.05
			2	402.05
			2	402.05
16/04/2026	07:32:45.241	27		402.75
			27	402.75
			27	402.75
16/04/2026	07:32:30.318	3		402.75
			3	402.75
			3	402.75
16/04/2026	07:30:07.806	23		402.05
			23	402.05
			23	402.05
16/04/2026	07:30:07.501	128		402.05
			1	402.05
			1	402.05
			3	402.05
			100	402.05
			30	402.05
			3	402.05
			2	402.05
			2	402.05
			89	402.05
			25	402.05

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice