Berkshire Hathaway Inc.

38

22

420.95

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:30:57.457 603   421.00
      5 421.00
      7 421.00
      100 421.00
      20 421.00
      10 421.00
      150 421.00
      50 421.00
      6 421.00
      2 421.00
      39 421.00
      4 421.00
      35 421.00
      10 421.00
      60 421.00
      1 421.00
      25 421.00
      1 421.00
      23 421.00
      1 421.00
      3 421.00
      150 421.00
      2 421.00
      25 421.00
      14 421.00
      19 421.00
      1 421.00
      5 421.00
      4 421.00
      1 421.00
      10 421.00
      234 421.00
      2 421.00
      50 421.00
      47 421.00
      4 421.00
      4 421.00
      60 421.00
      5 421.00
      13 421.00
      4 421.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)