Berkshire Hathaway Inc.

431

401

435.90

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:12.986 25   435.90
      25 435.90
      25 435.90
14/08/2026 21:59:03.422 6   436.00
      6 436.00
      6 436.00
14/08/2026 21:58:53.280 30   435.90
      30 435.90
      30 435.90
14/08/2026 21:52:52.603 2   436.40
      2 436.40
      2 436.40
14/08/2026 21:50:15.108 7   437.10
      7 437.10
      7 437.10
14/08/2026 21:48:17.658 2   437.20
      2 437.20
      2 437.20
14/08/2026 21:42:24.010 2   437.55
      2 437.55
      2 437.55
14/08/2026 21:37:38.153 2   436.75
      2 436.75
      2 436.75
14/08/2026 21:33:08.315 1   436.65
      1 436.65
      1 436.65
14/08/2026 21:33:08.210 2   436.65
      2 436.65
      2 436.65
14/08/2026 21:31:28.922 3   437.10
      3 437.10
      3 437.10
14/08/2026 21:27:54.891 5   437.35
      5 437.35
      5 437.35
14/08/2026 21:19:38.678 3   437.75
      3 437.75
      3 437.75
14/08/2026 21:19:10.440 11   437.80
      11 437.80
      11 437.80
14/08/2026 21:05:43.223 34   437.90
      34 437.90
      34 437.90
14/08/2026 21:04:28.423 2   437.35
      2 437.35
      2 437.35
14/08/2026 21:02:12.560 17   437.45
      17 437.45
      17 437.45
14/08/2026 20:49:45.809 2   437.10
      2 437.10
      2 437.10
14/08/2026 20:26:49.287 5   438.05
      5 438.05
      5 438.05
14/08/2026 20:25:05.358 7   438.05
      7 438.05
      7 438.05
14/08/2026 20:23:22.388 1   437.95
      1 437.95
      1 437.95
14/08/2026 20:05:54.021 3   438.15
      3 438.15
      3 438.15
14/08/2026 20:05:23.997 50   438.25
      50 438.25
      50 438.25
14/08/2026 20:00:20.925 373   438.10
      20 438.10
      373 438.10
      80 438.10
      273 438.10
14/08/2026 20:00:05.917 23   437.85
      23 437.85
      23 437.85
14/08/2026 20:00:04.416 23   437.85
      23 437.85
      23 437.85
14/08/2026 20:00:03.842 23   437.85
      23 437.85
      23 437.85
14/08/2026 20:00:02.675 23   437.85
      23 437.85
      23 437.85
14/08/2026 20:00:01.011 23   437.85
      23 437.85
      23 437.85
14/08/2026 19:59:59.635 23   437.85
      23 437.85
      23 437.85
14/08/2026 19:59:58.937 23   437.85
      23 437.85
      23 437.85
14/08/2026 19:59:58.512 23   437.85
      23 437.85
      23 437.85
14/08/2026 19:59:13.229 23   437.85
      23 437.85
      23 437.85
14/08/2026 19:56:21.078 9   437.95
      9 437.95
      9 437.95
14/08/2026 19:55:12.121 1   438.05
      1 438.05
      1 438.05
14/08/2026 19:50:54.470 4   437.40
      4 437.40
      4 437.40
14/08/2026 19:41:31.574 2   437.90
      2 437.90
      2 437.90
14/08/2026 19:40:51.868 1   438.00
      1 438.00
      1 438.00
14/08/2026 19:38:40.477 3   438.00
      3 438.00
      3 438.00
14/08/2026 19:37:36.547 25   438.00
      25 438.00
      25 438.00
14/08/2026 19:36:38.512 1   438.05
      1 438.05
      1 438.05
14/08/2026 19:36:38.347 1   438.05
      1 438.05
      1 438.05
14/08/2026 19:35:26.593 1   438.05
      1 438.05
      1 438.05
14/08/2026 19:35:01.137 2   437.40
      2 437.40
      1 437.40
      1 437.40
14/08/2026 19:33:27.191 1   438.05
      1 438.05
      1 438.05
14/08/2026 19:32:49.414 2   437.65
      2 437.65
      2 437.65
14/08/2026 19:30:48.237 5   437.55
      5 437.55
      5 437.55
14/08/2026 19:20:56.638 50   438.05
      50 438.05
      50 438.05
14/08/2026 19:11:36.754 8   438.40
      8 438.40
      8 438.40
14/08/2026 19:10:02.611 60   437.70
      60 437.70
      15 437.70
      45 437.70
14/08/2026 19:00:58.841 3   438.05
      3 438.05
      3 438.05
14/08/2026 18:59:43.389 12   438.05
      12 438.05
      12 438.05
14/08/2026 18:58:58.304 1   438.05
      1 438.05
      1 438.05
14/08/2026 18:53:07.323 24   438.15
      24 438.15
      24 438.15
14/08/2026 18:52:29.086 200   437.45
      200 437.45
      200 437.45
14/08/2026 18:52:25.080 35   438.15
      35 438.15
      35 438.15
14/08/2026 18:52:20.605 10   437.45
      10 437.45
      10 437.45
14/08/2026 18:48:01.456 1   438.05
      1 438.05
      1 438.05
14/08/2026 18:43:39.160 3   437.45
      3 437.45
      3 437.45
14/08/2026 18:43:12.240 3   438.10
      3 438.10
      3 438.10
14/08/2026 18:42:35.934 5   438.15
      5 438.15
      5 438.15
14/08/2026 18:41:57.788 30   437.50
      30 437.50
      30 437.50
14/08/2026 18:41:56.926 1   438.15
      1 438.15
      1 438.15
14/08/2026 18:37:42.408 10   437.80
      10 437.80
      10 437.80
14/08/2026 18:37:27.026 3   437.15
      3 437.15
      3 437.15
14/08/2026 18:31:17.676 40   437.40
      40 437.40
      40 437.40
14/08/2026 18:29:41.566 1   437.95
      1 437.95
      1 437.95
14/08/2026 18:22:17.971 200   437.95
      200 437.95
      200 437.95
14/08/2026 18:22:16.709 2   437.25
      2 437.25
      2 437.25
14/08/2026 18:06:57.093 1   437.05
      1 437.05
      1 437.05
14/08/2026 18:04:26.455 1   437.75
      1 437.75
      1 437.75
14/08/2026 18:01:56.683 16   436.60
      16 436.60
      16 436.60
14/08/2026 18:01:23.486 1   437.35
      1 437.35
      1 437.35
14/08/2026 17:59:41.314 3   436.60
      3 436.60
      3 436.60
14/08/2026 17:58:32.615 2   437.05
      2 437.05
      2 437.05
14/08/2026 17:52:48.633 3   436.10
      3 436.10
      3 436.10
14/08/2026 17:52:44.956 4   436.80
      4 436.80
      4 436.80
14/08/2026 17:47:02.524 1   436.55
      1 436.55
      1 436.55
14/08/2026 17:46:51.013 500   436.60
      139 436.60
      500 436.60
      361 436.60
14/08/2026 17:44:12.710 1   436.00
      1 436.00
      1 436.00
14/08/2026 17:42:30.854 5   436.15
      5 436.15
      5 436.15
14/08/2026 17:41:43.170 3   435.90
      3 435.90
      2 435.90
      1 435.90
14/08/2026 17:36:25.617 60   436.15
      60 436.15
      60 436.15
14/08/2026 17:35:03.220 50   436.15
      50 436.15
      50 436.15
14/08/2026 17:33:50.150 40   436.15
      40 436.15
      40 436.15
14/08/2026 17:29:53.919 40   436.10
      40 436.10
      40 436.10
14/08/2026 17:28:01.739 80   436.30
      80 436.30
      80 436.30
14/08/2026 17:27:36.740 9   436.45
      9 436.45
      9 436.45
14/08/2026 17:24:57.546 4   436.25
      4 436.25
      4 436.25
14/08/2026 17:23:07.059 80   436.60
      80 436.60
      80 436.60
14/08/2026 17:21:30.234 4   436.50
      4 436.50
      4 436.50
14/08/2026 17:15:19.654 1   436.40
      1 436.40
      1 436.40
14/08/2026 17:13:45.080 1   436.25
      1 436.25
      1 436.25
14/08/2026 17:11:16.456 2   436.25
      2 436.25
      2 436.25
14/08/2026 17:08:53.406 15   435.65
      15 435.65
      15 435.65
14/08/2026 17:08:01.320 15   435.80
      15 435.80
      15 435.80
14/08/2026 17:02:15.867 22   435.95
      22 435.95
      22 435.95
14/08/2026 17:01:35.230 10   436.00
      10 436.00
      10 436.00
14/08/2026 16:59:57.916 1   435.65
      1 435.65
      1 435.65
14/08/2026 16:58:07.461 10   435.55
      10 435.55
      6 435.55
      4 435.55
14/08/2026 16:56:28.882 3   436.10
      3 436.10
      3 436.10
14/08/2026 16:56:20.613 80   436.05
      80 436.05
      80 436.05
14/08/2026 16:49:22.158 250   435.95
      250 435.95
      250 435.95
14/08/2026 16:49:19.909 500   435.95
      500 435.95
      500 435.95
14/08/2026 16:48:47.748 500   435.80
      500 435.80
      500 435.80
14/08/2026 16:45:43.525 6   435.65
      6 435.65
      6 435.65
14/08/2026 16:45:39.387 1   435.65
      1 435.65
      1 435.65
14/08/2026 16:43:27.141 5   435.60
      5 435.60
      5 435.60
14/08/2026 16:42:26.667 8   435.85
      8 435.85
      8 435.85
14/08/2026 16:41:17.170 17   436.10
      17 436.10
      17 436.10
14/08/2026 16:39:38.631 1   436.35
      1 436.35
      1 436.35
14/08/2026 16:38:35.585 25   436.05
      25 436.05
      25 436.05
14/08/2026 16:38:22.247 4   435.65
      4 435.65
      4 435.65
14/08/2026 16:32:18.572 3   436.40
      3 436.40
      3 436.40
14/08/2026 16:32:15.634 1   436.85
      1 436.85
      1 436.85
14/08/2026 16:28:31.410 2   437.05
      2 437.05
      2 437.05
14/08/2026 16:25:45.151 2   436.85
      2 436.85
      2 436.85
14/08/2026 16:18:45.116 15   437.20
      15 437.20
      15 437.20
14/08/2026 16:18:39.438 2   437.25
      2 437.25
      2 437.25
14/08/2026 16:17:45.881 23   436.55
      23 436.55
      23 436.55
14/08/2026 16:16:28.388 23   436.50
      23 436.50
      23 436.50
14/08/2026 16:16:23.007 20   436.40
      20 436.40
      20 436.40
14/08/2026 16:14:19.543 17   435.80
      17 435.80
      17 435.80
14/08/2026 16:12:47.108 1   435.60
      1 435.60
      1 435.60
14/08/2026 16:12:11.726 100   435.40
      100 435.40
      100 435.40
14/08/2026 16:12:11.629 12   435.40
      12 435.40
      12 435.40
14/08/2026 16:11:43.201 216   436.00
      10 436.00
      10 436.00
      50 436.00
      146 436.00
      216 436.00
14/08/2026 16:11:20.374 5   435.75
      5 435.75
      5 435.75
14/08/2026 16:10:19.379 5   436.50
      5 436.50
      5 436.50
14/08/2026 16:09:53.619 1   436.55
      1 436.55
      1 436.55
14/08/2026 16:09:33.645 1   436.70
      1 436.70
      1 436.70
14/08/2026 16:08:39.493 2   436.65
      2 436.65
      2 436.65
14/08/2026 16:08:25.588 18   436.95
      18 436.95
      18 436.95
14/08/2026 16:08:16.798 2   436.60
      2 436.60
      2 436.60
14/08/2026 16:08:16.678 20   436.60
      20 436.60
      12 436.60
      8 436.60
14/08/2026 16:08:16.505 35   437.00
      35 437.00
      35 437.00
14/08/2026 16:08:14.883 7   437.05
      7 437.05
      7 437.05
14/08/2026 16:07:50.019 6   437.10
      6 437.10
      6 437.10
14/08/2026 16:02:24.947 52   437.05
      52 437.05
      22 437.05
      30 437.05
14/08/2026 16:01:55.174 1   437.55
      1 437.55
      1 437.55
14/08/2026 16:01:51.576 10   437.50
      10 437.50
      10 437.50
14/08/2026 16:01:49.491 15   437.50
      5 437.50
      5 437.50
      5 437.50
      15 437.50
14/08/2026 16:01:44.560 15   437.65
      15 437.65
      15 437.65
14/08/2026 16:00:53.395 1   437.70
      1 437.70
      1 437.70
14/08/2026 16:00:02.240 1   437.95
      1 437.95
      1 437.95
14/08/2026 16:00:01.540 1   438.15
      1 438.15
      1 438.15
14/08/2026 15:59:38.348 30   438.15
      30 438.15
      30 438.15
14/08/2026 15:56:41.926 2   438.65
      2 438.65
      2 438.65
14/08/2026 15:53:38.013 5   438.60
      5 438.60
      5 438.60
14/08/2026 15:53:03.692 20   438.60
      20 438.60
      20 438.60
14/08/2026 15:52:41.185 12   438.00
      12 438.00
      12 438.00
14/08/2026 15:51:58.301 13   438.30
      13 438.30
      13 438.30
14/08/2026 15:51:43.414 2   438.30
      2 438.30
      2 438.30
14/08/2026 15:51:21.346 125   438.20
      125 438.20
      125 438.20
14/08/2026 15:47:08.355 30   438.00
      30 438.00
      30 438.00
14/08/2026 15:47:08.303 100   438.00
      100 438.00
      100 438.00
14/08/2026 15:45:57.250 2   438.20
      2 438.20
      2 438.20
14/08/2026 15:45:34.183 50   438.30
      50 438.30
      50 438.30
14/08/2026 15:38:19.455 10   439.65
      10 439.65
      10 439.65
14/08/2026 15:36:42.681 3   439.50
      3 439.50
      3 439.50
14/08/2026 15:36:31.439 3   440.00
      3 440.00
      3 440.00
14/08/2026 15:36:11.083 1   439.50
      1 439.50
      1 439.50
14/08/2026 15:35:21.681 2   439.80
      2 439.80
      2 439.80
14/08/2026 15:34:46.989 5   439.40
      5 439.40
      5 439.40
14/08/2026 15:26:53.771 20   437.85
      20 437.85
      20 437.85
14/08/2026 15:26:53.670 10   437.85
      10 437.85
      10 437.85
14/08/2026 15:23:09.769 1   438.60
      1 438.60
      1 438.60
14/08/2026 15:22:32.168 8   438.35
      8 438.35
      8 438.35
14/08/2026 15:19:45.347 3   438.60
      3 438.60
      3 438.60
14/08/2026 15:12:45.825 4   438.80
      4 438.80
      4 438.80
14/08/2026 15:09:40.686 6   438.95
      6 438.95
      6 438.95
14/08/2026 15:09:29.541 3   438.95
      3 438.95
      3 438.95
14/08/2026 15:06:50.801 3   439.00
      3 439.00
      3 439.00
14/08/2026 15:05:46.359 1   438.60
      1 438.60
      1 438.60
14/08/2026 14:55:59.813 200   438.90
      200 438.90
      200 438.90
14/08/2026 14:51:19.403 10   438.85
      10 438.85
      10 438.85
14/08/2026 14:48:17.765 3   438.85
      3 438.85
      3 438.85
14/08/2026 14:43:40.614 22   438.90
      22 438.90
      22 438.90
14/08/2026 14:40:39.686 20   438.50
      20 438.50
      20 438.50
14/08/2026 14:38:57.788 1   438.50
      1 438.50
      1 438.50
14/08/2026 14:37:31.774 13   438.80
      13 438.80
      13 438.80
14/08/2026 14:36:16.487 5   438.45
      5 438.45
      5 438.45
14/08/2026 14:36:13.538 2   438.75
      2 438.75
      2 438.75
14/08/2026 14:36:12.525 20   438.45
      20 438.45
      20 438.45
14/08/2026 14:34:36.826 10   438.65
      10 438.65
      10 438.65
14/08/2026 14:34:06.508 25   438.60
      25 438.60
      25 438.60
14/08/2026 14:32:58.665 10   438.55
      10 438.55
      10 438.55
14/08/2026 14:32:56.971 2   438.25
      2 438.25
      2 438.25
14/08/2026 14:32:56.918 32   438.25
      2 438.25
      25 438.25
      5 438.25
      32 438.25
14/08/2026 14:31:19.338 1   438.60
      1 438.60
      1 438.60
14/08/2026 14:31:08.612 20   438.60
      20 438.60
      20 438.60
14/08/2026 14:30:17.877 57   438.60
      57 438.60
      57 438.60
14/08/2026 14:30:16.901 45   438.65
      45 438.65
      45 438.65
14/08/2026 14:29:52.557 1   438.90
      1 438.90
      1 438.90
14/08/2026 14:29:37.618 3   438.65
      3 438.65
      3 438.65
14/08/2026 14:29:32.182 3   438.85
      3 438.85
      3 438.85
14/08/2026 14:29:11.833 5   438.90
      5 438.90
      5 438.90
14/08/2026 14:28:33.445 23   438.90
      23 438.90
      23 438.90
14/08/2026 14:27:38.212 25   438.65
      25 438.65
      25 438.65
14/08/2026 14:26:52.541 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:26:46.505 2   438.80
      2 438.80
      2 438.80
14/08/2026 14:24:03.464 3   438.70
      3 438.70
      3 438.70
14/08/2026 14:23:44.890 2   438.80
      2 438.80
      2 438.80
14/08/2026 14:22:07.001 8   438.80
      8 438.80
      8 438.80
14/08/2026 14:17:36.960 30   438.75
      10 438.75
      20 438.75
      30 438.75
14/08/2026 14:14:56.452 5   438.75
      5 438.75
      5 438.75
14/08/2026 14:09:37.671 6   438.85
      6 438.85
      6 438.85
14/08/2026 14:08:59.805 10   438.65
      10 438.65
      10 438.65
14/08/2026 14:08:18.979 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:08:13.478 35   438.85
      35 438.85
      35 438.85
14/08/2026 14:06:54.800 10   438.90
      10 438.90
      10 438.90
14/08/2026 14:03:54.914 57   438.65
      57 438.65
      57 438.65
14/08/2026 14:00:43.426 20   438.65
      20 438.65
      20 438.65
14/08/2026 13:55:49.758 25   438.95
      25 438.95
      25 438.95
14/08/2026 13:47:04.626 10   439.00
      10 439.00
      10 439.00
14/08/2026 13:46:30.639 7   439.00
      7 439.00
      7 439.00
14/08/2026 13:45:50.370 20   439.00
      20 439.00
      20 439.00
14/08/2026 13:45:40.217 5   439.00
      5 439.00
      5 439.00
14/08/2026 13:40:28.254 2   438.60
      2 438.60
      2 438.60
14/08/2026 13:38:37.652 5   439.00
      5 439.00
      5 439.00
14/08/2026 13:36:57.996 2   439.05
      2 439.05
      2 439.05
14/08/2026 13:34:30.601 50   438.60
      50 438.60
      50 438.60
14/08/2026 13:30:47.836 24   439.05
      24 439.05
      24 439.05
14/08/2026 13:27:01.683 10   438.60
      10 438.60
      10 438.60
14/08/2026 13:23:58.033 23   438.80
      23 438.80
      23 438.80
14/08/2026 13:22:53.721 8   439.15
      8 439.15
      8 439.15
14/08/2026 13:22:44.529 18   438.70
      18 438.70
      18 438.70
14/08/2026 13:15:13.432 2   439.05
      2 439.05
      2 439.05
14/08/2026 13:14:31.798 15   438.60
      15 438.60
      15 438.60
14/08/2026 13:12:57.387 2   438.60
      2 438.60
      2 438.60
14/08/2026 13:09:37.106 12   438.90
      12 438.90
      12 438.90
14/08/2026 13:08:06.944 3   438.85
      3 438.85
      3 438.85
14/08/2026 13:06:39.922 61   439.00
      1 439.00
      61 439.00
      50 439.00
      10 439.00
14/08/2026 13:02:31.908 1   439.35
      1 439.35
      1 439.35
14/08/2026 12:58:39.741 1   439.25
      1 439.25
      1 439.25
14/08/2026 12:54:23.176 1   439.65
      1 439.65
      1 439.65
14/08/2026 12:53:17.350 35   439.65
      35 439.65
      35 439.65
14/08/2026 12:51:44.314 20   439.65
      20 439.65
      20 439.65
14/08/2026 12:51:09.207 1   439.40
      1 439.40
      1 439.40
14/08/2026 12:42:55.051 3   439.20
      3 439.20
      3 439.20
14/08/2026 12:38:14.090 3   439.35
      3 439.35
      3 439.35
14/08/2026 12:32:30.840 1   439.60
      1 439.60
      1 439.60
14/08/2026 12:28:16.672 1   439.20
      1 439.20
      1 439.20
14/08/2026 12:26:45.504 11   439.55
      11 439.55
      3 439.55
      8 439.55
14/08/2026 12:14:50.540 1   439.45
      1 439.45
      1 439.45
14/08/2026 12:14:37.649 4   439.45
      4 439.45
      4 439.45
14/08/2026 12:14:26.411 5   439.10
      5 439.10
      5 439.10
14/08/2026 12:11:24.515 10   439.10
      10 439.10
      10 439.10
14/08/2026 12:11:06.128 3   439.10
      3 439.10
      3 439.10
14/08/2026 12:10:26.541 1   439.50
      1 439.50
      1 439.50
14/08/2026 12:04:35.829 30   439.50
      30 439.50
      30 439.50
14/08/2026 11:59:05.434 200   439.40
      200 439.40
      200 439.40
14/08/2026 11:57:38.135 13   439.15
      13 439.15
      13 439.15
14/08/2026 11:57:04.752 2   439.45
      2 439.45
      2 439.45
14/08/2026 11:55:55.980 5   439.50
      5 439.50
      5 439.50
14/08/2026 11:55:43.080 5   439.50
      5 439.50
      5 439.50
14/08/2026 11:55:33.020 9   439.50
      9 439.50
      9 439.50
14/08/2026 11:54:32.840 30   439.50
      30 439.50
      30 439.50
14/08/2026 11:45:07.784 5   439.75
      5 439.75
      5 439.75
14/08/2026 11:42:25.562 12   439.25
      12 439.25
      12 439.25
14/08/2026 11:39:22.889 21   439.25
      21 439.25
      21 439.25
14/08/2026 11:35:57.383 1   439.65
      1 439.65
      1 439.65
14/08/2026 11:34:33.201 3   439.25
      3 439.25
      3 439.25
14/08/2026 11:31:39.342 2   439.70
      2 439.70
      2 439.70
14/08/2026 11:29:07.897 9   439.50
      9 439.50
      9 439.50
14/08/2026 11:27:04.766 25   439.20
      25 439.20
      25 439.20
14/08/2026 11:26:13.957 35   439.50
      35 439.50
      35 439.50
14/08/2026 11:22:25.053 1   439.20
      1 439.20
      1 439.20
14/08/2026 11:21:45.358 7   439.50
      7 439.50
      7 439.50
14/08/2026 11:21:18.211 4   439.20
      4 439.20
      4 439.20
14/08/2026 11:20:06.577 6   439.50
      6 439.50
      6 439.50
14/08/2026 11:17:49.420 13   439.15
      10 439.15
      13 439.15
      3 439.15
14/08/2026 11:16:29.703 3   439.50
      3 439.50
      3 439.50
14/08/2026 11:15:43.647 10   439.50
      10 439.50
      10 439.50
14/08/2026 11:15:06.930 12   439.50
      12 439.50
      12 439.50
14/08/2026 11:15:06.709 6   439.20
      6 439.20
      6 439.20
14/08/2026 11:14:35.569 1   439.50
      1 439.50
      1 439.50
14/08/2026 11:06:56.004 29   439.20
      29 439.20
      29 439.20
14/08/2026 11:06:47.612 1   439.45
      1 439.45
      1 439.45
14/08/2026 11:03:08.074 9   439.40
      9 439.40
      9 439.40
14/08/2026 10:59:40.215 15   439.45
      15 439.45
      15 439.45
14/08/2026 10:58:02.447 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:57:52.632 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:57:45.075 5   439.15
      5 439.15
      5 439.15
14/08/2026 10:54:53.866 5   439.40
      5 439.40
      5 439.40
14/08/2026 10:53:43.417 2   439.45
      2 439.45
      2 439.45
14/08/2026 10:52:45.006 2   439.20
      2 439.20
      2 439.20
14/08/2026 10:52:29.888 1   439.20
      1 439.20
      1 439.20
14/08/2026 10:50:55.858 1   439.45
      1 439.45
      1 439.45
14/08/2026 10:50:35.296 1   439.20
      1 439.20
      1 439.20
14/08/2026 10:47:24.203 1   439.40
      1 439.40
      1 439.40
14/08/2026 10:47:24.121 3   439.40
      3 439.40
      3 439.40
14/08/2026 10:42:10.993 11   439.10
      11 439.10
      11 439.10
14/08/2026 10:37:20.471 22   439.45
      22 439.45
      22 439.45
14/08/2026 10:37:12.732 10   439.45
      10 439.45
      10 439.45
14/08/2026 10:34:07.553 5   439.45
      5 439.45
      5 439.45
14/08/2026 10:26:05.464 45   439.40
      45 439.40
      45 439.40
14/08/2026 10:24:46.520 45   439.20
      45 439.20
      45 439.20
14/08/2026 10:23:33.098 22   439.20
      22 439.20
      22 439.20
14/08/2026 10:20:37.132 3   439.40
      3 439.40
      3 439.40
14/08/2026 10:17:49.885 1   439.35
      1 439.35
      1 439.35
14/08/2026 10:17:35.755 6   439.35
      6 439.35
      6 439.35
14/08/2026 10:16:25.890 1   439.35
      1 439.35
      1 439.35
14/08/2026 10:16:01.027 1   439.10
      1 439.10
      1 439.10
14/08/2026 10:14:03.201 291   439.20
      291 439.20
      291 439.20
14/08/2026 10:13:54.754 150   439.15
      150 439.15
      150 439.15
14/08/2026 10:13:01.565 49   439.05
      49 439.05
      49 439.05
14/08/2026 10:12:33.881 23   439.05
      23 439.05
      23 439.05
14/08/2026 10:11:02.253 30   439.30
      30 439.30
      30 439.30
14/08/2026 10:10:59.651 20   439.30
      20 439.30
      20 439.30
14/08/2026 10:08:05.592 10   439.30
      10 439.30
      10 439.30
14/08/2026 10:07:58.478 1   439.30
      1 439.30
      1 439.30
14/08/2026 10:07:22.599 1   439.05
      1 439.05
      1 439.05
14/08/2026 10:06:13.992 1   439.25
      1 439.25
      1 439.25
14/08/2026 10:05:23.662 14   439.30
      14 439.30
      14 439.30
14/08/2026 10:05:19.138 34   439.45
      34 439.45
      34 439.45
14/08/2026 10:01:33.271 34   439.50
      34 439.50
      34 439.50
14/08/2026 10:00:06.137 34   439.50
      34 439.50
      34 439.50
14/08/2026 09:59:46.162 10   439.50
      10 439.50
      10 439.50
14/08/2026 09:59:26.270 1   439.80
      1 439.80
      1 439.80
14/08/2026 09:59:18.541 1   439.80
      1 439.80
      1 439.80
14/08/2026 09:57:43.403 2   439.80
      2 439.80
      2 439.80
14/08/2026 09:54:49.420 1   439.50
      1 439.50
      1 439.50
14/08/2026 09:48:26.441 1   439.45
      1 439.45
      1 439.45
14/08/2026 09:47:28.574 1   439.50
      1 439.50
      1 439.50
14/08/2026 09:41:23.383 10   439.95
      10 439.95
      10 439.95
14/08/2026 09:39:07.865 11   439.50
      11 439.50
      11 439.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)