Berkshire Hathaway Inc.

484

447

419.20

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:59:22.006 15   419.20
      15 419.20
      15 419.20
13/02/2026 21:51:07.772 15   419.90
      15 419.90
      15 419.90
13/02/2026 21:51:06.570 3   419.90
      3 419.90
      3 419.90
13/02/2026 21:51:06.157 5   419.90
      5 419.90
      5 419.90
13/02/2026 21:50:15.199 5   419.65
      5 419.65
      5 419.65
13/02/2026 21:44:50.988 1   420.00
      1 420.00
      1 420.00
13/02/2026 21:37:49.810 3   420.95
      3 420.95
      3 420.95
13/02/2026 21:29:38.337 3   420.05
      3 420.05
      3 420.05
13/02/2026 21:29:37.491 1   420.40
      1 420.40
      1 420.40
13/02/2026 21:29:37.120 4   420.05
      4 420.05
      3 420.05
      1 420.05
13/02/2026 21:06:50.604 10   421.45
      10 421.45
      10 421.45
13/02/2026 21:05:40.131 2   421.00
      2 421.00
      2 421.00
13/02/2026 20:51:40.076 11   421.60
      11 421.60
      11 421.60
13/02/2026 20:51:39.656 41   420.70
      21 420.70
      20 420.70
      41 420.70
13/02/2026 20:51:24.613 24   421.05
      24 421.05
      24 421.05
13/02/2026 20:47:27.708 5   421.45
      5 421.45
      5 421.45
13/02/2026 20:44:00.357 2   422.10
      2 422.10
      2 422.10
13/02/2026 20:30:31.779 8   422.85
      8 422.85
      8 422.85
13/02/2026 20:28:13.685 1   422.85
      1 422.85
      1 422.85
13/02/2026 20:27:50.917 1   422.10
      1 422.10
      1 422.10
13/02/2026 20:25:28.658 1   422.15
      1 422.15
      1 422.15
13/02/2026 20:24:02.982 500   421.95
      500 421.95
      500 421.95
13/02/2026 20:23:11.054 1   422.00
      1 422.00
      1 422.00
13/02/2026 20:19:18.493 1   422.60
      1 422.60
      1 422.60
13/02/2026 20:14:43.170 1   422.70
      1 422.70
      1 422.70
13/02/2026 20:14:10.790 1   421.90
      1 421.90
      1 421.90
13/02/2026 20:11:22.349 169   421.80
      169 421.80
      169 421.80
13/02/2026 20:10:28.037 15   421.90
      15 421.90
      15 421.90
13/02/2026 19:58:53.353 500   422.30
      500 422.30
      500 422.30
13/02/2026 19:58:53.131 500   422.30
      500 422.30
      500 422.30
13/02/2026 19:58:49.504 500   422.30
      500 422.30
      500 422.30
13/02/2026 19:58:02.537 500   422.20
      500 422.20
      500 422.20
13/02/2026 19:55:32.144 1   422.30
      1 422.30
      1 422.30
13/02/2026 19:51:30.467 20   421.50
      20 421.50
      20 421.50
13/02/2026 19:38:57.133 9   422.45
      9 422.45
      9 422.45
13/02/2026 19:29:07.782 40   422.15
      40 422.15
      40 422.15
13/02/2026 19:29:06.499 1   422.10
      1 422.10
      1 422.10
13/02/2026 19:26:53.405 118   422.85
      118 422.85
      118 422.85
13/02/2026 19:25:17.093 3   422.15
      3 422.15
      3 422.15
13/02/2026 19:24:58.363 5   422.15
      5 422.15
      5 422.15
13/02/2026 19:11:15.007 1   421.90
      1 421.90
      1 421.90
13/02/2026 19:08:11.906 4   421.20
      4 421.20
      4 421.20
13/02/2026 19:07:27.803 1   421.95
      1 421.95
      1 421.95
13/02/2026 18:58:08.304 2   421.20
      2 421.20
      2 421.20
13/02/2026 18:57:43.037 3   421.20
      3 421.20
      3 421.20
13/02/2026 18:55:21.175 3   422.00
      3 422.00
      3 422.00
13/02/2026 18:54:35.762 1   422.05
      1 422.05
      1 422.05
13/02/2026 18:51:36.269 20   422.05
      20 422.05
      20 422.05
13/02/2026 18:51:21.839 2   421.45
      2 421.45
      2 421.45
13/02/2026 18:50:12.995 1   421.95
      1 421.95
      1 421.95
13/02/2026 18:49:39.933 1   421.30
      1 421.30
      1 421.30
13/02/2026 18:49:02.367 1   422.05
      1 422.05
      1 422.05
13/02/2026 18:49:01.986 3   422.05
      3 422.05
      3 422.05
13/02/2026 18:45:43.170 1   422.10
      1 422.10
      1 422.10
13/02/2026 18:45:07.342 1   421.35
      1 421.35
      1 421.35
13/02/2026 18:44:00.493 4   421.70
      4 421.70
      4 421.70
13/02/2026 18:41:01.173 1   421.35
      1 421.35
      1 421.35
13/02/2026 18:34:43.052 1   422.20
      1 422.20
      1 422.20
13/02/2026 18:34:11.762 1   421.50
      1 421.50
      1 421.50
13/02/2026 18:14:00.377 3   422.25
      3 422.25
      3 422.25
13/02/2026 18:09:51.914 1   422.00
      1 422.00
      1 422.00
13/02/2026 18:03:03.748 2   421.95
      2 421.95
      2 421.95
13/02/2026 18:02:22.753 3   422.80
      3 422.80
      3 422.80
13/02/2026 17:52:58.055 33   422.25
      33 422.25
      33 422.25
13/02/2026 17:50:16.440 10   422.95
      10 422.95
      10 422.95
13/02/2026 17:46:10.590 36   421.85
      36 421.85
      36 421.85
13/02/2026 17:39:25.162 5   421.50
      5 421.50
      5 421.50
13/02/2026 17:39:09.185 1   422.40
      1 422.40
      1 422.40
13/02/2026 17:37:00.508 10   421.75
      10 421.75
      10 421.75
13/02/2026 17:32:12.988 1   422.35
      1 422.35
      1 422.35
13/02/2026 17:31:56.743 1   421.80
      1 421.80
      1 421.80
13/02/2026 17:30:43.277 8   421.85
      8 421.85
      8 421.85
13/02/2026 17:30:12.964 6   422.00
      6 422.00
      6 422.00
13/02/2026 17:28:48.581 10   421.50
      10 421.50
      10 421.50
13/02/2026 17:28:11.944 1   421.30
      1 421.30
      1 421.30
13/02/2026 17:25:53.367 1   421.75
      1 421.75
      1 421.75
13/02/2026 17:25:21.110 1   421.35
      1 421.35
      1 421.35
13/02/2026 17:24:13.125 1   421.90
      1 421.90
      1 421.90
13/02/2026 17:23:49.288 1   421.55
      1 421.55
      1 421.55
13/02/2026 17:21:28.741 14   421.70
      14 421.70
      14 421.70
13/02/2026 17:20:34.941 1   422.25
      1 422.25
      1 422.25
13/02/2026 17:18:00.097 59   421.50
      59 421.50
      59 421.50
13/02/2026 17:17:09.156 3   421.60
      3 421.60
      3 421.60
13/02/2026 17:15:34.034 2   421.95
      2 421.95
      2 421.95
13/02/2026 17:15:33.860 24   421.95
      24 421.95
      24 421.95
13/02/2026 17:15:26.317 24   421.95
      24 421.95
      24 421.95
13/02/2026 17:11:13.050 1   421.65
      1 421.65
      1 421.65
13/02/2026 17:10:46.124 1   421.15
      1 421.15
      1 421.15
13/02/2026 17:07:10.431 3   421.30
      3 421.30
      3 421.30
13/02/2026 17:03:21.107 100   421.10
      100 421.10
      100 421.10
13/02/2026 16:59:43.243 10   420.30
      10 420.30
      10 420.30
13/02/2026 16:59:21.799 2   420.35
      2 420.35
      2 420.35
13/02/2026 16:53:57.126 10   420.40
      10 420.40
      10 420.40
13/02/2026 16:53:24.049 50   420.80
      50 420.80
      50 420.80
13/02/2026 16:52:11.541 15   420.20
      15 420.20
      15 420.20
13/02/2026 16:51:08.090 1   420.30
      1 420.30
      1 420.30
13/02/2026 16:46:47.505 1   419.20
      1 419.20
      1 419.20
13/02/2026 16:46:32.775 15   419.25
      15 419.25
      15 419.25
13/02/2026 16:44:58.007 1   418.80
      1 418.80
      1 418.80
13/02/2026 16:40:26.459 30   419.05
      30 419.05
      30 419.05
13/02/2026 16:39:54.584 1   419.60
      1 419.60
      1 419.60
13/02/2026 16:39:49.355 25   419.60
      25 419.60
      25 419.60
13/02/2026 16:35:54.342 10   418.65
      10 418.65
      10 418.65
13/02/2026 16:34:13.391 50   418.65
      50 418.65
      50 418.65
13/02/2026 16:30:51.070 1   418.55
      1 418.55
      1 418.55
13/02/2026 16:26:24.570 10   418.00
      10 418.00
      10 418.00
13/02/2026 16:24:57.347 23   418.05
      23 418.05
      23 418.05
13/02/2026 16:22:31.117 1   418.85
      1 418.85
      1 418.85
13/02/2026 16:22:13.218 1   419.20
      1 419.20
      1 419.20
13/02/2026 16:21:58.109 10   419.20
      10 419.20
      5 419.20
      5 419.20
13/02/2026 16:21:41.026 1   418.45
      1 418.45
      1 418.45
13/02/2026 16:19:46.563 11   418.70
      11 418.70
      11 418.70
13/02/2026 16:19:32.176 24   418.75
      24 418.75
      24 418.75
13/02/2026 16:13:57.498 10   418.70
      10 418.70
      10 418.70
13/02/2026 16:12:44.542 30   418.80
      30 418.80
      30 418.80
13/02/2026 16:12:13.124 1   419.10
      1 419.10
      1 419.10
13/02/2026 16:11:46.746 1   418.95
      1 418.95
      1 418.95
13/02/2026 16:10:37.920 8   419.20
      8 419.20
      8 419.20
13/02/2026 16:10:00.005 8   419.15
      8 419.15
      8 419.15
13/02/2026 16:08:59.700 12   418.80
      12 418.80
      12 418.80
13/02/2026 16:08:53.864 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:53.257 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:52.653 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:52.047 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:51.443 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:50.839 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:50.230 3   418.85
      3 418.85
      3 418.85
13/02/2026 16:08:49.621 1   418.85
      1 418.85
      1 418.85
13/02/2026 16:08:49.016 1   418.85
      1 418.85
      1 418.85
13/02/2026 16:08:34.647 2   418.85
      2 418.85
      2 418.85
13/02/2026 16:08:34.542 24   418.85
      24 418.85
      24 418.85
13/02/2026 16:08:22.670 1   418.85
      1 418.85
      1 418.85
13/02/2026 16:07:00.013 7   419.30
      7 419.30
      7 419.30
13/02/2026 16:03:42.065 7   419.25
      7 419.25
      7 419.25
13/02/2026 16:02:43.013 1   419.35
      1 419.35
      1 419.35
13/02/2026 16:02:28.782 1   418.65
      1 418.65
      1 418.65
13/02/2026 16:02:02.791 4   419.00
      4 419.00
      4 419.00
13/02/2026 16:01:38.190 3   418.65
      3 418.65
      3 418.65
13/02/2026 16:01:12.204 1   419.10
      1 419.10
      1 419.10
13/02/2026 16:00:05.401 1   419.60
      1 419.60
      1 419.60
13/02/2026 16:00:00.454 1   419.40
      1 419.40
      1 419.40
13/02/2026 15:59:48.853 1   418.65
      1 418.65
      1 418.65
13/02/2026 15:59:15.039 1   419.30
      1 419.30
      1 419.30
13/02/2026 15:58:38.827 1   419.20
      1 419.20
      1 419.20
13/02/2026 15:56:47.359 120   419.10
      120 419.10
      120 419.10
13/02/2026 15:56:34.949 185   419.05
      185 419.05
      185 419.05
13/02/2026 15:54:48.992 100   419.00
      100 419.00
      100 419.00
13/02/2026 15:54:30.540 1   418.65
      1 418.65
      1 418.65
13/02/2026 15:53:43.250 1   418.95
      1 418.95
      1 418.95
13/02/2026 15:53:27.096 4   419.00
      2 419.00
      4 419.00
      2 419.00
13/02/2026 15:53:09.130 1   419.35
      1 419.35
      1 419.35
13/02/2026 15:48:16.248 250   420.00
      250 420.00
      100 420.00
      100 420.00
      10 420.00
      40 420.00
13/02/2026 15:47:43.095 1   420.70
      1 420.70
      1 420.70
13/02/2026 15:47:28.923 1   420.05
      1 420.05
      1 420.05
13/02/2026 15:47:24.183 12   420.90
      12 420.90
      12 420.90
13/02/2026 15:47:00.112 1   420.95
      1 420.95
      1 420.95
13/02/2026 15:46:40.576 24   420.95
      24 420.95
      24 420.95
13/02/2026 15:45:15.448 1   421.45
      1 421.45
      1 421.45
13/02/2026 15:41:42.290 120   422.30
      14 422.30
      106 422.30
      120 422.30
13/02/2026 15:36:09.550 4   421.05
      4 421.05
      4 421.05
13/02/2026 15:31:11.970 2   422.00
      2 422.00
      2 422.00
13/02/2026 15:30:09.010 1   422.40
      1 422.40
      1 422.40
13/02/2026 15:28:15.380 20   421.00
      20 421.00
      20 421.00
13/02/2026 15:25:28.589 24   420.95
      24 420.95
      24 420.95
13/02/2026 15:22:28.173 46   420.90
      46 420.90
      46 420.90
13/02/2026 15:18:52.084 100   420.35
      100 420.35
      100 420.35
13/02/2026 15:17:43.007 1   420.85
      1 420.85
      1 420.85
13/02/2026 15:17:18.979 1   420.50
      1 420.50
      1 420.50
13/02/2026 15:13:24.595 100   420.35
      100 420.35
      100 420.35
13/02/2026 15:13:10.740 100   420.50
      100 420.50
      100 420.50
13/02/2026 15:12:15.063 20   420.10
      20 420.10
      20 420.10
13/02/2026 15:10:28.172 5   420.50
      5 420.50
      5 420.50
13/02/2026 15:10:18.908 5   420.50
      5 420.50
      5 420.50
13/02/2026 15:09:03.091 1   420.55
      1 420.55
      1 420.55
13/02/2026 15:08:54.929 1 285   420.05
      1 285 420.05
      1 215 420.05
      70 420.05
13/02/2026 15:08:13.279 100   420.45
      100 420.45
      100 420.45
13/02/2026 15:08:13.240 100   420.45
      100 420.45
      100 420.45
13/02/2026 15:07:42.951 1   420.80
      1 420.80
      1 420.80
13/02/2026 15:07:29.353 20   420.40
      20 420.40
      20 420.40
13/02/2026 15:07:29.306 100   420.40
      100 420.40
      100 420.40
13/02/2026 15:07:21.623 1   420.45
      1 420.45
      1 420.45
13/02/2026 15:07:12.594 4   420.45
      4 420.45
      4 420.45
13/02/2026 15:04:55.768 10   420.20
      10 420.20
      10 420.20
13/02/2026 15:01:43.037 1   420.75
      1 420.75
      1 420.75
13/02/2026 15:01:19.373 1   420.30
      1 420.30
      1 420.30
13/02/2026 15:00:14.732 10   420.20
      10 420.20
      10 420.20
13/02/2026 14:55:36.772 1   420.25
      1 420.25
      1 420.25
13/02/2026 14:54:43.262 1   420.70
      1 420.70
      1 420.70
13/02/2026 14:54:16.024 1   420.25
      1 420.25
      1 420.25
13/02/2026 14:45:11.016 41   420.45
      41 420.45
      41 420.45
13/02/2026 14:38:12.590 20   420.70
      20 420.70
      20 420.70
13/02/2026 14:36:24.990 3   420.20
      3 420.20
      3 420.20
13/02/2026 14:35:31.963 2   420.05
      2 420.05
      2 420.05
13/02/2026 14:32:09.134 15   420.80
      15 420.80
      15 420.80
13/02/2026 14:31:25.587 13   420.25
      13 420.25
      13 420.25
13/02/2026 14:30:16.685 126   420.70
      126 420.70
      126 420.70
13/02/2026 14:28:21.533 6   420.95
      6 420.95
      6 420.95
13/02/2026 14:27:21.651 1   421.00
      1 421.00
      1 421.00
13/02/2026 14:24:12.864 1   421.00
      1 421.00
      1 421.00
13/02/2026 14:24:04.715 1   420.75
      1 420.75
      1 420.75
13/02/2026 14:23:43.300 1   421.15
      1 421.15
      1 421.15
13/02/2026 14:23:13.045 71   420.75
      71 420.75
      71 420.75
13/02/2026 14:23:11.121 1   420.75
      1 420.75
      1 420.75
13/02/2026 14:19:51.834 5   420.75
      5 420.75
      5 420.75
13/02/2026 14:15:13.054 1   420.95
      1 420.95
      1 420.95
13/02/2026 14:15:05.257 1   420.75
      1 420.75
      1 420.75
13/02/2026 14:14:59.743 3   420.75
      3 420.75
      3 420.75
13/02/2026 14:12:21.019 40   420.95
      40 420.95
      40 420.95
13/02/2026 14:10:13.286 1   420.95
      1 420.95
      1 420.95
13/02/2026 14:09:40.127 1   420.70
      1 420.70
      1 420.70
13/02/2026 14:07:36.187 4   420.85
      4 420.85
      4 420.85
13/02/2026 14:05:17.432 10   420.80
      10 420.80
      10 420.80
13/02/2026 14:04:35.025 12   420.95
      12 420.95
      12 420.95
13/02/2026 14:04:17.608 5   421.05
      5 421.05
      5 421.05
13/02/2026 14:03:16.033 35   420.75
      35 420.75
      35 420.75
13/02/2026 14:02:27.451 2   420.75
      2 420.75
      2 420.75
13/02/2026 14:00:13.309 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:59:55.981 1   420.70
      1 420.70
      1 420.70
13/02/2026 13:59:55.630 1   420.70
      1 420.70
      1 420.70
13/02/2026 13:59:43.287 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:59:11.847 1   420.70
      1 420.70
      1 420.70
13/02/2026 13:58:55.057 3   420.85
      3 420.85
      3 420.85
13/02/2026 13:56:45.836 43   420.80
      43 420.80
      43 420.80
13/02/2026 13:56:43.306 1   421.05
      1 421.05
      1 421.05
13/02/2026 13:56:08.514 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:55:11.299 15   420.90
      15 420.90
      15 420.90
13/02/2026 13:53:43.148 1   420.95
      1 420.95
      1 420.95
13/02/2026 13:53:16.150 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:52:02.702 7   421.00
      7 421.00
      7 421.00
13/02/2026 13:51:43.035 1   421.00
      1 421.00
      1 421.00
13/02/2026 13:51:31.086 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:51:25.358 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:50:18.150 3   420.90
      3 420.90
      3 420.90
13/02/2026 13:49:01.926 22   420.80
      22 420.80
      22 420.80
13/02/2026 13:48:13.458 1   421.00
      1 421.00
      1 421.00
13/02/2026 13:48:05.401 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:48:00.273 2   420.80
      2 420.80
      2 420.80
13/02/2026 13:47:14.280 100   420.80
      100 420.80
      100 420.80
13/02/2026 13:46:32.452 100   420.80
      100 420.80
      100 420.80
13/02/2026 13:44:15.742 20   420.80
      20 420.80
      20 420.80
13/02/2026 13:42:42.896 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:42:33.280 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:42:13.180 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:41:59.505 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:41:55.792 9   421.05
      9 421.05
      9 421.05
13/02/2026 13:41:02.182 34   421.05
      34 421.05
      34 421.05
13/02/2026 13:40:42.988 1   421.05
      1 421.05
      1 421.05
13/02/2026 13:40:37.709 2   421.05
      2 421.05
      2 421.05
13/02/2026 13:40:30.280 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:39:13.130 1   421.10
      1 421.10
      1 421.10
13/02/2026 13:38:54.551 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:37:21.583 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:37:12.986 2   421.05
      2 421.05
      2 421.05
13/02/2026 13:36:48.734 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:36:45.695 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:36:43.166 1   421.05
      1 421.05
      1 421.05
13/02/2026 13:36:19.530 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:36:13.097 1   421.05
      1 421.05
      1 421.05
13/02/2026 13:36:04.192 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:35:43.075 1   421.05
      1 421.05
      1 421.05
13/02/2026 13:35:19.576 1   420.75
      1 420.75
      1 420.75
13/02/2026 13:34:29.071 3   421.10
      3 421.10
      3 421.10
13/02/2026 13:34:18.872 1   420.95
      1 420.95
      1 420.95
13/02/2026 13:33:43.049 1   421.10
      1 421.10
      1 421.10
13/02/2026 13:33:25.849 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:33:13.449 3   421.10
      3 421.10
      3 421.10
13/02/2026 13:32:57.560 1   420.95
      1 420.95
      1 420.95
13/02/2026 13:32:50.883 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:32:41.883 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:31:43.777 6   420.85
      6 420.85
      6 420.85
13/02/2026 13:31:40.047 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:30:54.897 10   420.80
      10 420.80
      10 420.80
13/02/2026 13:29:43.111 1   420.90
      1 420.90
      1 420.90
13/02/2026 13:29:07.870 1   420.80
      1 420.80
      1 420.80
13/02/2026 13:28:55.105 133   420.80
      133 420.80
      133 420.80
13/02/2026 13:28:43.079 1   421.15
      1 421.15
      1 421.15
13/02/2026 13:28:07.155 1   421.00
      1 421.00
      1 421.00
13/02/2026 13:27:26.493 100   420.95
      100 420.95
      100 420.95
13/02/2026 13:27:12.636 20   421.00
      20 421.00
      20 421.00
13/02/2026 13:26:08.289 100   420.95
      100 420.95
      100 420.95
13/02/2026 13:25:23.322 5   421.15
      5 421.15
      5 421.15
13/02/2026 13:23:36.725 110   421.00
      110 421.00
      110 421.00
13/02/2026 13:23:10.347 100   420.90
      100 420.90
      100 420.90
13/02/2026 13:21:13.849 100   420.85
      100 420.85
      100 420.85
13/02/2026 13:20:54.588 11   421.05
      11 421.05
      11 421.05
13/02/2026 13:20:47.607 1   420.85
      1 420.85
      1 420.85
13/02/2026 13:20:15.885 100   421.05
      100 421.05
      100 421.05
13/02/2026 13:17:14.341 100   421.05
      100 421.05
      100 421.05
13/02/2026 13:15:12.529 5   421.15
      5 421.15
      5 421.15
13/02/2026 13:14:12.199 20   421.15
      20 421.15
      20 421.15
13/02/2026 12:58:49.565 40   421.10
      40 421.10
      40 421.10
13/02/2026 12:46:15.171 4   420.85
      4 420.85
      4 420.85
13/02/2026 12:42:15.286 3   421.10
      3 421.10
      3 421.10
13/02/2026 12:39:18.078 25   420.85
      25 420.85
      25 420.85
13/02/2026 12:39:00.633 19   420.85
      19 420.85
      19 420.85
13/02/2026 12:38:14.369 1   420.85
      1 420.85
      1 420.85
13/02/2026 12:36:30.086 1   421.10
      1 421.10
      1 421.10
13/02/2026 12:34:31.633 1   421.20
      1 421.20
      1 421.20
13/02/2026 12:30:40.671 20   421.20
      20 421.20
      20 421.20
13/02/2026 12:30:02.292 80   420.95
      80 420.95
      80 420.95
13/02/2026 12:29:58.938 1   421.20
      1 421.20
      1 421.20
13/02/2026 12:22:16.085 2   421.20
      2 421.20
      2 421.20
13/02/2026 12:22:04.381 1   421.50
      1 421.50
      1 421.50
13/02/2026 12:22:00.433 1   421.20
      1 421.20
      1 421.20
13/02/2026 12:17:41.514 25   421.15
      25 421.15
      9 421.15
      16 421.15
13/02/2026 12:16:52.292 5   421.15
      5 421.15
      5 421.15
13/02/2026 12:14:43.640 1   421.55
      1 421.55
      1 421.55
13/02/2026 12:14:26.926 1   421.25
      1 421.25
      1 421.25
13/02/2026 12:14:04.591 14   421.45
      14 421.45
      14 421.45
13/02/2026 12:10:10.038 5   421.60
      5 421.60
      5 421.60
13/02/2026 12:05:43.054 1   421.55
      1 421.55
      1 421.55
13/02/2026 12:05:19.462 1   421.30
      1 421.30
      1 421.30
13/02/2026 12:03:25.403 12   421.50
      12 421.50
      12 421.50
13/02/2026 12:02:17.450 1   421.45
      1 421.45
      1 421.45
13/02/2026 12:02:16.090 25   421.45
      25 421.45
      1 421.45
      24 421.45
13/02/2026 12:01:33.118 24   421.45
      24 421.45
      24 421.45
13/02/2026 12:01:19.873 1   421.45
      1 421.45
      1 421.45
13/02/2026 11:58:46.992 20   421.45
      20 421.45
      20 421.45
13/02/2026 11:58:09.596 15   421.45
      15 421.45
      15 421.45
13/02/2026 11:53:36.177 5   421.70
      5 421.70
      5 421.70
13/02/2026 11:52:14.921 10   421.70
      10 421.70
      10 421.70
13/02/2026 11:48:00.949 5   421.45
      5 421.45
      5 421.45
13/02/2026 11:47:52.902 3   421.45
      3 421.45
      3 421.45
13/02/2026 11:46:46.977 23   421.75
      23 421.75
      23 421.75
13/02/2026 11:44:12.652 5   421.80
      5 421.80
      5 421.80
13/02/2026 11:43:49.567 1   421.45
      1 421.45
      1 421.45
13/02/2026 11:43:16.144 35   421.80
      35 421.80
      35 421.80
13/02/2026 11:42:31.511 1   421.80
      1 421.80
      1 421.80
13/02/2026 11:42:00.135 108   421.50
      108 421.50
      108 421.50
13/02/2026 11:38:32.168 5   421.20
      5 421.20
      5 421.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)