Tradegate BSX

Berkshire Hathaway Inc.

659

574

403.60

Date	Time	Volume	Order Volume	Price
16/04/2026	21:55:32.147	14		403.60
			14	403.60
			14	403.60
16/04/2026	21:51:14.325	20		403.15
			20	403.15
			20	403.15
16/04/2026	21:49:01.239	396		403.20
			396	403.20
			396	403.20
16/04/2026	21:23:03.658	15		402.80
			15	402.80
			15	402.80
16/04/2026	21:22:11.066	22		402.80
			22	402.80
			22	402.80
16/04/2026	21:21:18.266	35		402.85
			35	402.85
			35	402.85
16/04/2026	21:17:02.726	12		403.00
			12	403.00
			12	403.00
16/04/2026	21:15:41.405	1		402.45
			1	402.45
			1	402.45
16/04/2026	21:15:00.910	12		402.80
			12	402.80
			12	402.80
16/04/2026	21:14:11.596	7		402.80
			7	402.80
			7	402.80
16/04/2026	21:13:03.324	8		402.30
			8	402.30
			8	402.30
16/04/2026	21:12:30.066	20		402.80
			20	402.80
			20	402.80
16/04/2026	21:10:02.966	4		402.80
			4	402.80
			4	402.80
16/04/2026	21:06:26.866	11		402.75
			11	402.75
			11	402.75
16/04/2026	21:05:49.239	20		402.70
			20	402.70
			20	402.70
16/04/2026	21:04:09.975	4		402.05
			4	402.05
			4	402.05
16/04/2026	21:02:50.408	10		402.05
			10	402.05
			10	402.05
16/04/2026	20:58:50.680	1		402.60
			1	402.60
			1	402.60
16/04/2026	20:51:13.648	9		402.50
			9	402.50
			9	402.50
16/04/2026	20:47:56.859	4		402.50
			4	402.50
			4	402.50
16/04/2026	20:47:07.423	3		401.85
			3	401.85
			3	401.85
16/04/2026	20:42:55.361	8		401.85
			8	401.85
			8	401.85
16/04/2026	20:38:11.103	10		402.25
			10	402.25
			10	402.25
16/04/2026	20:35:46.092	4		402.20
			4	402.20
			4	402.20
16/04/2026	20:34:40.751	7		401.80
			7	401.80
			7	401.80
16/04/2026	20:33:25.702	35		401.80
			35	401.80
			35	401.80
16/04/2026	20:26:38.540	4		402.15
			4	402.15
			4	402.15
16/04/2026	20:16:00.378	6		402.00
			6	402.00
			6	402.00
16/04/2026	20:15:50.371	24		402.00
			24	402.00
			24	402.00
16/04/2026	20:11:50.576	2		401.55
			2	401.55
			2	401.55
16/04/2026	20:08:53.643	4		401.60
			4	401.60
			4	401.60
16/04/2026	20:03:30.414	10		401.70
			10	401.70
			10	401.70
16/04/2026	20:00:28.563	20		401.20
			20	401.20
			20	401.20
16/04/2026	20:00:01.889	1		401.20
			1	401.20
			1	401.20
16/04/2026	19:55:50.914	23		401.45
			23	401.45
			23	401.45
16/04/2026	19:55:40.713	1		401.05
			1	401.05
			1	401.05
16/04/2026	19:55:20.404	7		401.45
			7	401.45
			7	401.45
16/04/2026	19:50:26.189	10		401.70
			10	401.70
			10	401.70
16/04/2026	19:45:42.914	1		401.70
			1	401.70
			1	401.70
16/04/2026	19:45:31.068	10		401.70
			10	401.70
			10	401.70
16/04/2026	19:43:42.219	20		401.75
			20	401.75
			20	401.75
16/04/2026	19:39:56.786	25		401.25
			25	401.25
			25	401.25
16/04/2026	19:39:15.830	1		401.05
			1	401.05
			1	401.05
16/04/2026	19:35:32.659	5		401.70
			5	401.70
			5	401.70
16/04/2026	19:33:41.954	16		401.65
			16	401.65
			16	401.65
16/04/2026	19:30:50.096	9		401.20
			9	401.20
			9	401.20
16/04/2026	19:30:49.583	10		401.20
			10	401.20
			10	401.20
16/04/2026	19:30:26.006	100		400.80
			96	400.80
			100	400.80
			4	400.80
16/04/2026	19:29:41.250	3		401.20
			3	401.20
			3	401.20
16/04/2026	19:27:01.951	1		401.20
			1	401.20
			1	401.20
16/04/2026	19:24:47.786	3		401.20
			3	401.20
			3	401.20
16/04/2026	19:23:39.957	7		401.20
			7	401.20
			7	401.20
16/04/2026	19:22:12.259	2		400.75
			2	400.75
			2	400.75
16/04/2026	19:16:58.994	3		401.20
			3	401.20
			3	401.20
16/04/2026	19:15:05.382	1		400.75
			1	400.75
			1	400.75
16/04/2026	19:12:43.426	1		401.20
			1	401.20
			1	401.20
16/04/2026	19:11:26.699	2		401.20
			2	401.20
			2	401.20
16/04/2026	19:08:47.324	7		401.20
			7	401.20
			7	401.20
16/04/2026	19:08:47.005	10		401.00
			10	401.00
			10	401.00
16/04/2026	19:06:01.366	3		401.20
			3	401.20
			3	401.20
16/04/2026	19:04:42.521	7		401.15
			7	401.15
			7	401.15
16/04/2026	19:00:45.895	185		401.20
			10	401.20
			175	401.20
			185	401.20
16/04/2026	18:59:53.883	5		401.30
			5	401.30
			5	401.30
16/04/2026	18:56:49.807	3		401.40
			3	401.40
			3	401.40
16/04/2026	18:55:28.978	2		401.35
			2	401.35
			2	401.35
16/04/2026	18:52:06.796	1		401.25
			1	401.25
			1	401.25
16/04/2026	18:51:46.793	8		401.35
			8	401.35
			8	401.35
16/04/2026	18:51:36.516	25		401.20
			25	401.20
			25	401.20
16/04/2026	18:50:31.370	5		401.20
			5	401.20
			5	401.20
16/04/2026	18:49:32.847	3		401.20
			3	401.20
			3	401.20
16/04/2026	18:48:08.792	10		401.50
			10	401.50
			10	401.50
16/04/2026	18:46:26.616	3		400.95
			3	400.95
			3	400.95
16/04/2026	18:44:30.507	1		400.95
			1	400.95
			1	400.95
16/04/2026	18:42:52.601	1		401.55
			1	401.55
			1	401.55
16/04/2026	18:39:19.764	5		401.45
			5	401.45
			5	401.45
16/04/2026	18:39:14.755	2		401.15
			2	401.15
			2	401.15
16/04/2026	18:32:37.979	10		401.05
			10	401.05
			10	401.05
16/04/2026	18:31:14.938	10		400.85
			10	400.85
			10	400.85
16/04/2026	18:30:06.821	3		401.30
			3	401.30
			3	401.30
16/04/2026	18:29:12.984	30		401.30
			30	401.30
			30	401.30
16/04/2026	18:27:47.072	1		401.40
			1	401.40
			1	401.40
16/04/2026	18:27:26.703	25		400.75
			25	400.75
			25	400.75
16/04/2026	18:26:39.382	2		401.20
			2	401.20
			2	401.20
16/04/2026	18:25:37.641	40		400.65
			40	400.65
			40	400.65
16/04/2026	18:23:52.137	3		400.80
			3	400.80
			3	400.80
16/04/2026	18:23:47.279	20		401.40
			20	401.40
			20	401.40
16/04/2026	18:23:34.709	1		401.40
			1	401.40
			1	401.40
16/04/2026	18:22:27.502	1		401.05
			1	401.05
			1	401.05
16/04/2026	18:22:02.963	10		400.95
			10	400.95
			10	400.95
16/04/2026	18:19:49.726	3		400.80
			3	400.80
			3	400.80
16/04/2026	18:17:50.963	25		400.95
			25	400.95
			25	400.95
16/04/2026	18:17:50.486	35		400.65
			10	400.65
			25	400.65
			35	400.65
16/04/2026	18:16:15.795	30		401.00
			30	401.00
			30	401.00
16/04/2026	18:15:59.053	13		400.65
			13	400.65
			13	400.65
16/04/2026	18:15:17.434	2		400.65
			2	400.65
			2	400.65
16/04/2026	18:12:53.490	5		400.65
			5	400.65
			5	400.65
16/04/2026	18:12:34.842	215		400.65
			5	400.65
			7	400.65
			5	400.65
			10	400.65
			8	400.65
			10	400.65
			200	400.65
			6	400.65
			5	400.65
			10	400.65
			9	400.65
			10	400.65
			12	400.65
			5	400.65
			29	400.65
			5	400.65
			3	400.65
			6	400.65
			5	400.65
			10	400.65
			10	400.65
			10	400.65
			50	400.65
16/04/2026	18:12:34.793	3		401.00
			3	401.00
			2	401.00
			1	401.00
16/04/2026	18:12:34.647	2		401.20
			2	401.20
			2	401.20
16/04/2026	18:12:34.564	350		401.25
			100	401.25
			350	401.25
			250	401.25
16/04/2026	18:08:59.110	23		401.25
			23	401.25
			23	401.25
16/04/2026	18:06:34.310	4		401.50
			4	401.50
			4	401.50
16/04/2026	18:06:10.399	5		401.45
			5	401.45
			5	401.45
16/04/2026	18:04:45.226	12		401.65
			12	401.65
			12	401.65
16/04/2026	18:03:53.042	12		401.60
			12	401.60
			12	401.60
16/04/2026	18:01:48.014	25		401.30
			25	401.30
			25	401.30
16/04/2026	18:01:01.034	6		401.30
			6	401.30
			6	401.30
16/04/2026	17:59:49.133	188		401.70
			188	401.70
			188	401.70
16/04/2026	17:58:46.849	25		401.70
			25	401.70
			25	401.70
16/04/2026	17:56:43.530	10		401.30
			10	401.30
			10	401.30
16/04/2026	17:56:31.291	1		402.00
			1	402.00
			1	402.00
16/04/2026	17:54:30.310	8		401.65
			8	401.65
			8	401.65
16/04/2026	17:50:04.012	149		401.50
			149	401.50
			149	401.50
16/04/2026	17:49:50.479	17		402.10
			17	402.10
			17	402.10
16/04/2026	17:49:49.352	100		401.50
			100	401.50
			100	401.50
16/04/2026	17:44:01.262	1		401.85
			1	401.85
			1	401.85
16/04/2026	17:43:34.028	2		401.95
			2	401.95
			2	401.95
16/04/2026	17:42:00.847	10		402.00
			10	402.00
			10	402.00
16/04/2026	17:41:03.526	17		401.95
			17	401.95
			17	401.95
16/04/2026	17:40:33.969	1		401.95
			1	401.95
			1	401.95
16/04/2026	17:39:13.172	3		401.80
			3	401.80
			3	401.80
16/04/2026	17:37:40.596	2		401.30
			2	401.30
			2	401.30
16/04/2026	17:37:14.819	307		401.30
			10	401.30
			307	401.30
			297	401.30
16/04/2026	17:33:21.659	75		402.10
			75	402.10
			75	402.10
16/04/2026	17:32:20.392	3		402.25
			3	402.25
			3	402.25
16/04/2026	17:32:04.692	2		402.25
			2	402.25
			2	402.25
16/04/2026	17:30:08.764	10		402.30
			10	402.30
			10	402.30
16/04/2026	17:29:21.483	4		402.25
			4	402.25
			4	402.25
16/04/2026	17:19:56.239	471		402.05
			471	402.05
			471	402.05
16/04/2026	17:19:39.269	500		402.05
			500	402.05
			500	402.05
16/04/2026	17:18:30.309	2		402.30
			2	402.30
			2	402.30
16/04/2026	17:18:17.489	45		402.30
			45	402.30
			45	402.30
16/04/2026	17:17:27.120	3		402.25
			3	402.25
			3	402.25
16/04/2026	17:15:55.627	1		402.15
			1	402.15
			1	402.15
16/04/2026	17:15:22.699	5		401.60
			5	401.60
			5	401.60
16/04/2026	17:13:57.191	20		401.65
			20	401.65
			20	401.65
16/04/2026	17:12:51.954	1		402.00
			1	402.00
			1	402.00
16/04/2026	17:12:45.430	1		402.00
			1	402.00
			1	402.00
16/04/2026	17:12:42.691	10		401.65
			10	401.65
			10	401.65
16/04/2026	17:12:32.488	2		402.10
			2	402.10
			2	402.10
16/04/2026	17:08:30.844	4		402.00
			4	402.00
			4	402.00
16/04/2026	17:06:33.333	10		401.65
			10	401.65
			10	401.65
16/04/2026	17:06:26.647	2		402.05
			2	402.05
			2	402.05
16/04/2026	17:05:06.747	50		401.75
			50	401.75
			50	401.75
16/04/2026	17:03:09.882	1		401.95
			1	401.95
			1	401.95
16/04/2026	17:00:22.186	3		402.20
			3	402.20
			3	402.20
16/04/2026	17:00:00.891	1		402.60
			1	402.60
			1	402.60
16/04/2026	16:57:55.060	10		402.55
			10	402.55
			10	402.55
16/04/2026	16:57:47.750	3		402.15
			3	402.15
			3	402.15
16/04/2026	16:52:58.631	40		402.00
			40	402.00
			40	402.00
16/04/2026	16:52:42.796	10		402.00
			10	402.00
			10	402.00
16/04/2026	16:52:23.460	30		402.20
			30	402.20
			30	402.20
16/04/2026	16:51:40.529	20		401.80
			20	401.80
			20	401.80
16/04/2026	16:49:49.274	10		401.55
			10	401.55
			10	401.55
16/04/2026	16:48:26.091	12		401.60
			12	401.60
			12	401.60
16/04/2026	16:45:11.896	9		401.30
			9	401.30
			9	401.30
16/04/2026	16:45:01.781	16		401.30
			2	401.30
			14	401.30
			16	401.30
16/04/2026	16:43:55.808	15		401.30
			15	401.30
			15	401.30
16/04/2026	16:43:55.669	52		401.30
			15	401.30
			8	401.30
			52	401.30
			29	401.30
16/04/2026	16:37:55.470	10		401.55
			10	401.55
			10	401.55
16/04/2026	16:36:09.225	3		401.65
			3	401.65
			3	401.65
16/04/2026	16:36:09.155	2		401.65
			2	401.65
			2	401.65
16/04/2026	16:35:08.110	3		401.75
			3	401.75
			3	401.75
16/04/2026	16:34:49.223	4		401.80
			4	401.80
			4	401.80
16/04/2026	16:34:33.986	4		401.85
			4	401.85
			4	401.85
16/04/2026	16:34:14.519	26		401.80
			26	401.80
			26	401.80
16/04/2026	16:30:32.659	10		402.30
			10	402.30
			10	402.30
16/04/2026	16:28:33.842	25		402.05
			25	402.05
			25	402.05
16/04/2026	16:28:09.151	153		402.00
			153	402.00
			150	402.00
			3	402.00
16/04/2026	16:27:16.887	75		402.20
			75	402.20
			75	402.20
16/04/2026	16:26:22.761	85		402.50
			60	402.50
			10	402.50
			15	402.50
			85	402.50
16/04/2026	16:24:34.918	11		402.80
			11	402.80
			11	402.80
16/04/2026	16:20:33.841	6		402.70
			6	402.70
			6	402.70
16/04/2026	16:19:16.880	3		402.55
			3	402.55
			3	402.55
16/04/2026	16:15:08.334	1		402.55
			1	402.55
			1	402.55
16/04/2026	16:14:22.484	62		402.55
			62	402.55
			62	402.55
16/04/2026	16:14:22.416	85		402.55
			85	402.55
			85	402.55
16/04/2026	16:14:13.317	7		402.55
			7	402.55
			7	402.55
16/04/2026	16:12:04.758	5		403.00
			5	403.00
			5	403.00
16/04/2026	16:11:56.499	8		402.65
			8	402.65
			8	402.65
16/04/2026	16:11:54.775	50		403.00
			50	403.00
			50	403.00
16/04/2026	16:11:40.838	7		402.70
			7	402.70
			7	402.70
16/04/2026	16:10:52.169	20		402.95
			20	402.95
			20	402.95
16/04/2026	16:09:52.614	1		402.95
			1	402.95
			1	402.95
16/04/2026	16:09:18.965	5		402.85
			5	402.85
			5	402.85
16/04/2026	16:09:04.946	5		402.90
			5	402.90
			5	402.90
16/04/2026	16:07:37.008	126		403.15
			126	403.15
			126	403.15
16/04/2026	16:07:06.960	5		402.95
			5	402.95
			5	402.95
16/04/2026	16:07:01.105	12		403.00
			12	403.00
			12	403.00
16/04/2026	16:02:23.981	16		403.30
			5	403.30
			11	403.30
			16	403.30
16/04/2026	16:01:53.298	3		403.70
			3	403.70
			3	403.70
16/04/2026	16:00:01.886	3		404.30
			3	404.30
			3	404.30
16/04/2026	15:56:22.888	10		404.10
			10	404.10
			10	404.10
16/04/2026	15:56:15.599	105		404.10
			105	404.10
			105	404.10
16/04/2026	15:56:08.518	10		404.15
			10	404.15
			10	404.15
16/04/2026	15:55:48.830	15		404.25
			15	404.25
			15	404.25
16/04/2026	15:55:43.822	12		404.30
			12	404.30
			12	404.30
16/04/2026	15:54:30.449	10		404.30
			10	404.30
			10	404.30
16/04/2026	15:54:27.684	90		404.00
			65	404.00
			90	404.00
			25	404.00
16/04/2026	15:53:33.394	3		403.95
			3	403.95
			3	403.95
16/04/2026	15:51:47.623	7		403.80
			7	403.80
			7	403.80
16/04/2026	15:49:38.307	2		403.45
			2	403.45
			2	403.45
16/04/2026	15:49:07.827	10		403.10
			10	403.10
			10	403.10
16/04/2026	15:49:01.211	7		403.05
			7	403.05
			7	403.05
16/04/2026	15:48:57.725	7		403.10
			7	403.10
			7	403.10
16/04/2026	15:42:36.148	5		402.35
			5	402.35
			5	402.35
16/04/2026	15:41:58.442	1		403.05
			1	403.05
			1	403.05
16/04/2026	15:39:26.364	9		402.85
			9	402.85
			9	402.85
16/04/2026	15:38:29.114	8		402.80
			8	402.80
			8	402.80
16/04/2026	15:38:23.687	3		402.60
			3	402.60
			3	402.60
16/04/2026	15:38:03.911	5		403.25
			5	403.25
			5	403.25
16/04/2026	15:37:54.950	28		403.35
			28	403.35
			28	403.35
16/04/2026	15:37:09.754	50		403.50
			50	403.50
			50	403.50
16/04/2026	15:36:37.743	25		403.45
			25	403.45
			25	403.45
16/04/2026	15:36:09.185	25		403.25
			25	403.25
			25	403.25
16/04/2026	15:36:06.524	5		402.75
			5	402.75
			5	402.75
16/04/2026	15:36:06.256	5		402.80
			5	402.80
			5	402.80
16/04/2026	15:35:38.877	1		403.35
			1	403.35
			1	403.35
16/04/2026	15:35:34.522	25		403.05
			25	403.05
			25	403.05
16/04/2026	15:34:41.729	500		402.75
			500	402.75
			500	402.75
16/04/2026	15:30:55.678	5		402.55
			5	402.55
			5	402.55
16/04/2026	15:27:57.383	81		402.55
			80	402.55
			81	402.55
			1	402.55
16/04/2026	15:26:22.716	25		402.60
			25	402.60
			25	402.60
16/04/2026	15:26:12.641	15		403.25
			15	403.25
			15	403.25
16/04/2026	15:20:04.419	15		403.45
			15	403.45
			15	403.45
16/04/2026	15:19:45.326	7		403.45
			7	403.45
			7	403.45
16/04/2026	15:13:14.292	1		403.45
			1	403.45
			1	403.45
16/04/2026	15:11:27.560	74		403.35
			74	403.35
			74	403.35
16/04/2026	15:08:18.426	1		403.45
			1	403.45
			1	403.45
16/04/2026	15:05:15.384	7		403.20
			7	403.20
			7	403.20
16/04/2026	15:05:11.500	3		403.20
			3	403.20
			3	403.20
16/04/2026	15:01:10.068	50		403.35
			50	403.35
			50	403.35
16/04/2026	15:00:55.836	2		403.40
			2	403.40
			2	403.40
16/04/2026	14:58:45.193	5		403.35
			5	403.35
			5	403.35
16/04/2026	14:58:43.764	100		403.35
			100	403.35
			100	403.35
16/04/2026	14:55:15.796	50		403.10
			50	403.10
			50	403.10
16/04/2026	14:54:49.396	20		403.55
			20	403.55
			20	403.55
16/04/2026	14:53:00.619	2		403.50
			2	403.50
			2	403.50
16/04/2026	14:50:36.807	150		403.30
			150	403.30
			150	403.30
16/04/2026	14:50:23.139	150		403.45
			150	403.45
			150	403.45
16/04/2026	14:49:02.784	8		403.85
			8	403.85
			8	403.85
16/04/2026	14:46:55.749	47		403.80
			47	403.80
			47	403.80
16/04/2026	14:46:41.512	4		403.75
			4	403.75
			4	403.75
16/04/2026	14:46:30.890	47		403.30
			47	403.30
			47	403.30
16/04/2026	14:44:51.242	24		403.70
			24	403.70
			24	403.70
16/04/2026	14:44:51.222	24		403.70
			24	403.70
			24	403.70
16/04/2026	14:44:51.209	99		403.70
			99	403.70
			99	403.70
16/04/2026	14:44:40.797	100		403.65
			100	403.65
			100	403.65
16/04/2026	14:44:37.392	7		403.65
			7	403.65
			7	403.65
16/04/2026	14:42:41.085	48		403.25
			48	403.25
			48	403.25
16/04/2026	14:41:53.723	100		403.40
			100	403.40
			100	403.40
16/04/2026	14:41:15.820	39		403.40
			39	403.40
			39	403.40
16/04/2026	14:40:58.257	150		403.40
			150	403.40
			150	403.40
16/04/2026	14:38:51.533	20		403.10
			20	403.10
			20	403.10
16/04/2026	14:38:30.666	1		403.35
			1	403.35
			1	403.35
16/04/2026	14:35:52.896	5		403.00
			5	403.00
			5	403.00
16/04/2026	14:33:01.355	1		403.30
			1	403.30
			1	403.30
16/04/2026	14:32:56.258	4		403.05
			4	403.05
			4	403.05
16/04/2026	14:32:34.279	2		403.05
			2	403.05
			2	403.05
16/04/2026	14:23:51.504	5		403.05
			5	403.05
			5	403.05
16/04/2026	14:23:31.137	12		403.15
			12	403.15
			12	403.15
16/04/2026	14:23:13.749	2		402.85
			2	402.85
			2	402.85
16/04/2026	14:21:46.401	19		402.85
			19	402.85
			19	402.85
16/04/2026	14:17:37.742	12		402.90
			12	402.90
			12	402.90
16/04/2026	14:13:24.038	20		402.90
			20	402.90
			20	402.90
16/04/2026	14:13:05.378	15		403.00
			15	403.00
			15	403.00
16/04/2026	14:12:34.615	4		402.80
			4	402.80
			4	402.80
16/04/2026	14:11:13.478	5		402.80
			5	402.80
			5	402.80
16/04/2026	14:09:07.990	5		402.95
			5	402.95
			5	402.95
16/04/2026	14:07:40.774	20		403.00
			20	403.00
			20	403.00
16/04/2026	14:07:17.605	10		403.10
			10	403.10
			10	403.10
16/04/2026	14:05:10.536	150		402.85
			150	402.85
			150	402.85
16/04/2026	14:04:12.753	3		402.85
			3	402.85
			3	402.85
16/04/2026	14:03:00.811	2		402.95
			2	402.95
			2	402.95
16/04/2026	14:01:31.893	100		402.65
			16	402.65
			84	402.65
			100	402.65
16/04/2026	13:53:43.568	5		402.65
			5	402.65
			5	402.65
16/04/2026	13:52:08.277	20		402.95
			20	402.95
			20	402.95
16/04/2026	13:52:00.506	1		402.95
			1	402.95
			1	402.95
16/04/2026	13:50:51.272	1		402.90
			1	402.90
			1	402.90
16/04/2026	13:49:46.349	26		403.00
			26	403.00
			26	403.00
16/04/2026	13:48:08.844	4		402.70
			4	402.70
			4	402.70
16/04/2026	13:47:39.813	18		402.80
			18	402.80
			18	402.80
16/04/2026	13:45:34.915	6		402.85
			6	402.85
			6	402.85
16/04/2026	13:30:02.958	43		402.80
			3	402.80
			43	402.80
			40	402.80
16/04/2026	13:30:02.834	150		402.80
			150	402.80
			150	402.80
16/04/2026	13:30:02.760	50		402.85
			50	402.85
			50	402.85
16/04/2026	13:29:40.823	150		402.80
			150	402.80
			150	402.80
16/04/2026	13:27:24.411	5		402.80
			5	402.80
			5	402.80
16/04/2026	13:25:59.922	60		402.80
			60	402.80
			60	402.80
16/04/2026	13:21:53.987	2		402.90
			2	402.90
			2	402.90
16/04/2026	13:19:59.813	3		402.85
			3	402.85
			3	402.85
16/04/2026	13:19:47.535	80		402.85
			80	402.85
			80	402.85
16/04/2026	13:15:28.424	100		402.85
			100	402.85
			100	402.85
16/04/2026	13:14:13.917	4		403.00
			4	403.00
			4	403.00
16/04/2026	13:12:31.310	10		402.85
			10	402.85
			10	402.85
16/04/2026	13:09:20.981	1		402.80
			1	402.80
			1	402.80
16/04/2026	13:04:59.077	34		402.80
			34	402.80
			34	402.80
16/04/2026	13:04:58.635	5		402.90
			5	402.90
			5	402.90
16/04/2026	13:04:19.703	1		402.95
			1	402.95
			1	402.95
16/04/2026	13:03:12.165	25		403.00
			15	403.00
			10	403.00
			25	403.00
16/04/2026	13:02:51.990	8		403.10
			8	403.10
			8	403.10
16/04/2026	13:00:56.745	7		403.10
			7	403.10
			7	403.10
16/04/2026	12:59:41.056	5		403.30
			5	403.30
			5	403.30
16/04/2026	12:59:01.663	2		403.30
			2	403.30
			2	403.30
16/04/2026	12:57:44.273	5		403.15
			5	403.15
			5	403.15
16/04/2026	12:57:42.792	5		403.15
			5	403.15
			5	403.15
16/04/2026	12:55:09.092	15		403.20
			15	403.20
			15	403.20
16/04/2026	12:54:21.068	5		403.05
			5	403.05
			5	403.05
16/04/2026	12:53:19.588	25		403.30
			25	403.30
			25	403.30
16/04/2026	12:51:23.226	99		403.35
			99	403.35
			99	403.35
16/04/2026	12:48:24.084	1		403.05
			1	403.05
			1	403.05
16/04/2026	12:43:36.381	10		403.35
			10	403.35
			10	403.35
16/04/2026	12:39:21.311	10		403.35
			10	403.35
			10	403.35
16/04/2026	12:38:59.655	25		403.35
			25	403.35
			25	403.35
16/04/2026	12:35:52.067	3		403.15
			3	403.15
			3	403.15
16/04/2026	12:35:24.568	1		403.35
			1	403.35
			1	403.35
16/04/2026	12:34:45.696	100		403.20
			100	403.20
			100	403.20
16/04/2026	12:34:31.620	10		403.15
			10	403.15
			10	403.15
16/04/2026	12:27:51.668	100		403.10
			100	403.10
			100	403.10
16/04/2026	12:27:32.473	11		403.10
			11	403.10
			11	403.10
16/04/2026	12:26:22.718	1		403.10
			1	403.10
			1	403.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice