Tradegate BSX

Berkshire Hathaway Inc.

439

409

425.20

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:29.146	100		425.20
			100	425.20
			100	425.20
30/12/2025	13:57:38.088	6		425.45
			6	425.45
			6	425.45
30/12/2025	13:53:54.543	15		425.45
			15	425.45
			15	425.45
30/12/2025	13:49:20.545	38		425.25
			38	425.25
			38	425.25
30/12/2025	13:49:14.741	150		425.25
			150	425.25
			150	425.25
30/12/2025	13:45:54.905	25		425.25
			25	425.25
			25	425.25
30/12/2025	13:45:05.813	100		425.40
			100	425.40
			100	425.40
30/12/2025	13:43:32.358	26		425.35
			26	425.35
			26	425.35
30/12/2025	13:43:11.134	26		425.35
			26	425.35
			26	425.35
30/12/2025	13:40:23.289	10		425.05
			10	425.05
			10	425.05
30/12/2025	13:39:47.598	1		425.35
			1	425.35
			1	425.35
30/12/2025	13:38:08.287	30		425.05
			30	425.05
			30	425.05
30/12/2025	13:36:43.796	2		425.05
			2	425.05
			2	425.05
30/12/2025	13:35:45.247	2		425.35
			2	425.35
			2	425.35
30/12/2025	13:35:16.587	6		425.35
			6	425.35
			6	425.35
30/12/2025	13:34:39.512	20		425.35
			20	425.35
			20	425.35
30/12/2025	13:34:33.950	5		425.05
			5	425.05
			5	425.05
30/12/2025	13:34:23.793	4		425.35
			4	425.35
			4	425.35
30/12/2025	13:33:17.128	4		425.35
			4	425.35
			4	425.35
30/12/2025	13:33:04.545	4		425.35
			4	425.35
			4	425.35
30/12/2025	13:32:37.750	50		425.05
			50	425.05
			50	425.05
30/12/2025	13:32:36.682	10		425.05
			10	425.05
			10	425.05
30/12/2025	13:30:32.979	2		425.35
			2	425.35
			2	425.35
30/12/2025	13:29:36.198	5		425.50
			5	425.50
			5	425.50
30/12/2025	13:28:50.248	7		425.50
			7	425.50
			7	425.50
30/12/2025	13:28:24.302	5		425.35
			5	425.35
			5	425.35
30/12/2025	13:25:53.823	5		425.35
			5	425.35
			5	425.35
30/12/2025	13:25:20.666	60		425.50
			60	425.50
			60	425.50
30/12/2025	13:24:55.316	10		425.40
			10	425.40
			10	425.40
30/12/2025	13:24:36.561	50		425.40
			50	425.40
			50	425.40
30/12/2025	13:23:58.920	8		425.75
			8	425.75
			8	425.75
30/12/2025	13:23:12.948	7		425.75
			7	425.75
			7	425.75
30/12/2025	13:22:14.764	1		425.80
			1	425.80
			1	425.80
30/12/2025	13:21:39.213	9		425.80
			9	425.80
			9	425.80
30/12/2025	13:18:53.609	11		425.25
			11	425.25
			11	425.25
30/12/2025	13:18:31.419	2		425.40
			2	425.40
			2	425.40
30/12/2025	13:14:39.781	5		425.35
			5	425.35
			1	425.35
			4	425.35
30/12/2025	13:12:49.291	5		425.65
			5	425.65
			5	425.65
30/12/2025	13:12:10.988	5		425.65
			5	425.65
			5	425.65
30/12/2025	13:07:30.039	4		425.30
			4	425.30
			4	425.30
30/12/2025	13:03:21.103	10		425.30
			10	425.30
			10	425.30
30/12/2025	13:01:18.012	68		425.35
			68	425.35
			68	425.35
30/12/2025	13:00:48.730	5		425.30
			5	425.30
			5	425.30
30/12/2025	12:58:39.235	12		425.30
			12	425.30
			12	425.30
30/12/2025	12:55:23.130	20		425.25
			20	425.25
			20	425.25
30/12/2025	12:55:14.845	115		425.25
			47	425.25
			68	425.25
			115	425.25
30/12/2025	12:48:44.545	1		425.55
			1	425.55
			1	425.55
30/12/2025	12:47:22.640	1		425.55
			1	425.55
			1	425.55
30/12/2025	12:47:13.480	2		425.05
			2	425.05
			2	425.05
30/12/2025	12:46:35.604	20		425.55
			20	425.55
			20	425.55
30/12/2025	12:44:18.870	5		425.65
			5	425.65
			5	425.65
30/12/2025	12:43:13.764	2		425.65
			2	425.65
			2	425.65
30/12/2025	12:43:06.578	72		425.20
			72	425.20
			72	425.20
30/12/2025	12:42:29.207	100		425.30
			100	425.30
			100	425.30
30/12/2025	12:42:27.137	1		425.65
			1	425.65
			1	425.65
30/12/2025	12:41:38.405	58		425.50
			58	425.50
			19	425.50
			39	425.50
30/12/2025	12:39:43.383	100		425.20
			100	425.20
			100	425.20
30/12/2025	12:38:39.625	70		425.15
			70	425.15
			70	425.15
30/12/2025	12:38:16.801	100		425.15
			100	425.15
			100	425.15
30/12/2025	12:38:16.697	100		425.15
			100	425.15
			100	425.15
30/12/2025	12:37:48.449	47		425.40
			47	425.40
			47	425.40
30/12/2025	12:35:51.631	93		425.15
			93	425.15
			93	425.15
30/12/2025	12:35:34.391	2		425.15
			2	425.15
			2	425.15
30/12/2025	12:32:14.844	15		424.90
			15	424.90
			15	424.90
30/12/2025	12:31:11.128	2		425.15
			2	425.15
			2	425.15
30/12/2025	12:30:10.812	5		424.85
			5	424.85
			5	424.85
30/12/2025	12:29:25.365	1		424.85
			1	424.85
			1	424.85
30/12/2025	12:28:47.611	64		424.85
			64	424.85
			64	424.85
30/12/2025	12:28:44.425	100		424.85
			100	424.85
			100	424.85
30/12/2025	12:27:35.343	100		425.05
			100	425.05
			100	425.05
30/12/2025	12:24:00.482	100		425.15
			100	425.15
			100	425.15
30/12/2025	12:23:46.287	20		425.00
			20	425.00
			20	425.00
30/12/2025	12:22:31.696	4		424.95
			4	424.95
			4	424.95
30/12/2025	12:21:49.011	20		424.75
			20	424.75
			20	424.75
30/12/2025	12:21:26.330	10		425.00
			10	425.00
			10	425.00
30/12/2025	12:21:03.825	15		424.75
			15	424.75
			15	424.75
30/12/2025	12:19:47.307	52		424.75
			52	424.75
			52	424.75
30/12/2025	12:18:38.768	2		425.00
			2	425.00
			2	425.00
30/12/2025	12:17:16.779	2		424.70
			2	424.70
			2	424.70
30/12/2025	12:14:56.178	25		424.65
			25	424.65
			25	424.65
30/12/2025	12:14:19.743	3		424.65
			3	424.65
			3	424.65
30/12/2025	12:12:58.571	65		424.90
			65	424.90
			65	424.90
30/12/2025	12:11:38.543	1		424.65
			1	424.65
			1	424.65
30/12/2025	12:10:03.386	5		424.65
			5	424.65
			5	424.65
30/12/2025	12:08:54.254	2		424.65
			2	424.65
			2	424.65
30/12/2025	12:07:30.974	3		425.05
			3	425.05
			3	425.05
30/12/2025	12:06:17.602	5		425.05
			5	425.05
			5	425.05
30/12/2025	12:05:03.417	14		425.00
			14	425.00
			14	425.00
30/12/2025	12:04:47.607	5		425.00
			5	425.00
			5	425.00
30/12/2025	12:04:01.059	5		424.75
			5	424.75
			5	424.75
30/12/2025	12:03:27.914	8		424.70
			8	424.70
			8	424.70
30/12/2025	12:00:06.716	1		425.00
			1	425.00
			1	425.00
30/12/2025	11:59:45.174	1		424.60
			1	424.60
			1	424.60
30/12/2025	11:59:32.784	150		424.90
			150	424.90
			150	424.90
30/12/2025	11:59:21.403	1		424.90
			1	424.90
			1	424.90
30/12/2025	11:59:15.809	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:15.213	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:14.599	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:13.995	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:13.394	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:12.790	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:10.982	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:10.378	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:09.775	1		424.85
			1	424.85
			1	424.85
30/12/2025	11:59:00.641	38		424.85
			38	424.85
			38	424.85
30/12/2025	11:59:00.262	100		424.85
			100	424.85
			100	424.85
30/12/2025	11:58:52.931	980		424.50
			150	424.50
			50	424.50
			780	424.50
			980	424.50
30/12/2025	11:58:25.047	150		424.95
			150	424.95
			150	424.95
30/12/2025	11:56:25.215	50		424.90
			50	424.90
			50	424.90
30/12/2025	11:55:54.505	1		425.15
			1	425.15
			1	425.15
30/12/2025	11:53:49.549	20		425.15
			20	425.15
			20	425.15
30/12/2025	11:51:51.374	6		425.05
			6	425.05
			6	425.05
30/12/2025	11:51:48.694	170		425.05
			170	425.05
			20	425.05
			150	425.05
30/12/2025	11:50:44.699	20		425.00
			20	425.00
			20	425.00
30/12/2025	11:48:37.282	32		425.00
			32	425.00
			32	425.00
30/12/2025	11:48:15.399	20		425.00
			20	425.00
			20	425.00
30/12/2025	11:47:56.944	3		424.95
			3	424.95
			3	424.95
30/12/2025	11:47:36.059	20		424.95
			20	424.95
			20	424.95
30/12/2025	11:47:28.074	3		424.75
			3	424.75
			3	424.75
30/12/2025	11:47:20.707	1		424.95
			1	424.95
			1	424.95
30/12/2025	11:45:33.872	150		424.95
			150	424.95
			150	424.95
30/12/2025	11:45:09.167	3		424.90
			3	424.90
			3	424.90
30/12/2025	11:44:20.401	117		425.15
			117	425.15
			25	425.15
			67	425.15
			25	425.15
30/12/2025	11:43:40.876	1		424.95
			1	424.95
			1	424.95
30/12/2025	11:42:43.159	25		424.95
			25	424.95
			25	424.95
30/12/2025	11:41:45.631	3		425.00
			3	425.00
			3	425.00
30/12/2025	11:41:43.952	100		425.00
			100	425.00
			100	425.00
30/12/2025	11:40:53.094	13		424.80
			13	424.80
			13	424.80
30/12/2025	11:38:56.704	81		424.80
			81	424.80
			81	424.80
30/12/2025	11:37:22.079	1		425.15
			1	425.15
			1	425.15
30/12/2025	11:36:49.793	1		425.15
			1	425.15
			1	425.15
30/12/2025	11:36:35.158	3		425.15
			3	425.15
			3	425.15
30/12/2025	11:35:27.842	7		425.10
			7	425.10
			7	425.10
30/12/2025	11:32:52.992	10		425.25
			10	425.25
			10	425.25
30/12/2025	11:32:46.593	25		425.25
			25	425.25
			25	425.25
30/12/2025	11:32:15.399	15		425.20
			15	425.20
			15	425.20
30/12/2025	11:31:56.076	45		425.20
			45	425.20
			45	425.20
30/12/2025	11:31:33.184	150		425.20
			150	425.20
			50	425.20
			100	425.20
30/12/2025	11:31:20.069	100		425.20
			100	425.20
			100	425.20
30/12/2025	11:29:45.286	25		425.15
			25	425.15
			25	425.15
30/12/2025	11:29:16.429	1		425.05
			1	425.05
			1	425.05
30/12/2025	11:28:25.281	150		425.10
			150	425.10
			150	425.10
30/12/2025	11:23:15.104	4		425.05
			4	425.05
			4	425.05
30/12/2025	11:23:03.509	40		425.05
			40	425.05
			40	425.05
30/12/2025	11:22:15.779	100		425.10
			100	425.10
			100	425.10
30/12/2025	11:22:03.612	100		425.20
			100	425.20
			100	425.20
30/12/2025	11:21:16.097	23		425.20
			23	425.20
			23	425.20
30/12/2025	11:21:06.573	40		425.35
			40	425.35
			40	425.35
30/12/2025	11:21:06.396	40		425.35
			40	425.35
			40	425.35
30/12/2025	11:20:38.709	4		425.35
			4	425.35
			4	425.35
30/12/2025	11:20:27.993	10		425.35
			10	425.35
			10	425.35
30/12/2025	11:19:59.110	12		425.35
			12	425.35
			12	425.35
30/12/2025	11:19:30.109	85		425.35
			85	425.35
			85	425.35
30/12/2025	11:19:17.519	100		425.35
			100	425.35
			100	425.35
30/12/2025	11:17:32.302	11		425.30
			11	425.30
			11	425.30
30/12/2025	11:17:03.080	5		425.20
			5	425.20
			5	425.20
30/12/2025	11:16:41.061	150		425.20
			50	425.20
			150	425.20
			100	425.20
30/12/2025	11:16:23.350	50		425.15
			50	425.15
			50	425.15
30/12/2025	11:15:36.564	5		425.15
			5	425.15
			5	425.15
30/12/2025	11:15:08.696	13		425.15
			13	425.15
			13	425.15
30/12/2025	11:14:36.391	1		425.05
			1	425.05
			1	425.05
30/12/2025	11:13:28.246	1		425.15
			1	425.15
			1	425.15
30/12/2025	11:11:51.724	5		424.80
			5	424.80
			5	424.80
30/12/2025	11:11:38.450	5		425.05
			5	425.05
			5	425.05
30/12/2025	11:08:44.042	8		425.25
			8	425.25
			8	425.25
30/12/2025	11:08:18.993	8		425.05
			8	425.05
			8	425.05
30/12/2025	11:08:12.181	11		425.25
			9	425.25
			2	425.25
			11	425.25
30/12/2025	11:07:56.668	8		424.80
			8	424.80
			8	424.80
30/12/2025	11:07:04.583	7		425.10
			7	425.10
			7	425.10
30/12/2025	11:06:42.953	150		425.10
			150	425.10
			150	425.10
30/12/2025	11:06:25.528	5		424.85
			5	424.85
			5	424.85
30/12/2025	11:05:49.059	25		424.90
			17	424.90
			8	424.90
			25	424.90
30/12/2025	11:05:22.366	70		424.90
			70	424.90
			70	424.90
30/12/2025	11:05:11.039	1		425.10
			1	425.10
			1	425.10
30/12/2025	11:04:44.735	12		425.10
			12	425.10
			12	425.10
30/12/2025	11:04:26.148	2		425.10
			2	425.10
			2	425.10
30/12/2025	11:04:14.086	25		424.90
			25	424.90
			25	424.90
30/12/2025	11:03:06.570	3		425.10
			3	425.10
			3	425.10
30/12/2025	11:01:29.448	10		425.40
			10	425.40
			10	425.40
30/12/2025	11:00:38.929	100		425.15
			100	425.15
			100	425.15
30/12/2025	11:00:01.484	6		425.20
			6	425.20
			6	425.20
30/12/2025	10:59:46.807	2		425.40
			2	425.40
			2	425.40
30/12/2025	10:58:39.791	3		424.95
			3	424.95
			3	424.95
30/12/2025	10:56:53.609	10		425.00
			10	425.00
			10	425.00
30/12/2025	10:56:44.397	30		425.00
			30	425.00
			30	425.00
30/12/2025	10:56:44.101	6		425.00
			6	425.00
			6	425.00
30/12/2025	10:53:42.222	4		425.30
			4	425.30
			4	425.30
30/12/2025	10:51:46.735	8		425.00
			8	425.00
			8	425.00
30/12/2025	10:51:45.487	1		425.00
			1	425.00
			1	425.00
30/12/2025	10:50:34.663	2		425.00
			2	425.00
			2	425.00
30/12/2025	10:49:08.168	10		424.95
			10	424.95
			10	424.95
30/12/2025	10:48:19.278	3		424.90
			3	424.90
			3	424.90
30/12/2025	10:47:58.149	10		425.00
			10	425.00
			10	425.00
30/12/2025	10:47:54.660	86		424.90
			86	424.90
			86	424.90
30/12/2025	10:47:29.662	86		424.85
			86	424.85
			86	424.85
30/12/2025	10:45:49.921	4		425.10
			4	425.10
			4	425.10
30/12/2025	10:45:14.221	4		424.85
			4	424.85
			4	424.85
30/12/2025	10:44:32.892	4		425.10
			4	425.10
			4	425.10
30/12/2025	10:44:05.692	12		424.85
			12	424.85
			12	424.85
30/12/2025	10:43:02.099	7		424.90
			7	424.90
			7	424.90
30/12/2025	10:41:57.623	3		425.15
			3	425.15
			3	425.15
30/12/2025	10:39:41.245	6		424.90
			6	424.90
			6	424.90
30/12/2025	10:39:00.150	8		425.05
			8	425.05
			8	425.05
30/12/2025	10:38:58.865	3		424.80
			3	424.80
			3	424.80
30/12/2025	10:38:05.806	150		424.90
			150	424.90
			150	424.90
30/12/2025	10:37:13.035	438		424.80
			2	424.80
			436	424.80
			438	424.80
30/12/2025	10:36:42.248	12		424.90
			12	424.90
			12	424.90
30/12/2025	10:34:37.657	3		424.95
			3	424.95
			3	424.95
30/12/2025	10:32:31.336	2		424.95
			2	424.95
			2	424.95
30/12/2025	10:32:20.527	5		424.95
			5	424.95
			5	424.95
30/12/2025	10:30:56.933	100		425.00
			100	425.00
			100	425.00
30/12/2025	10:30:56.841	5		425.05
			5	425.05
			5	425.05
30/12/2025	10:29:51.180	100		425.05
			100	425.05
			100	425.05
30/12/2025	10:20:51.238	1		425.40
			1	425.40
			1	425.40
30/12/2025	10:18:58.207	5		425.40
			5	425.40
			5	425.40
30/12/2025	10:17:15.499	5		425.20
			5	425.20
			5	425.20
30/12/2025	10:15:57.317	80		425.20
			80	425.20
			80	425.20
30/12/2025	10:15:48.699	93		425.25
			93	425.25
			93	425.25
30/12/2025	10:15:47.308	1		425.25
			1	425.25
			1	425.25
30/12/2025	10:13:21.499	40		425.20
			40	425.20
			40	425.20
30/12/2025	10:12:07.048	4		425.40
			4	425.40
			4	425.40
30/12/2025	10:11:31.531	49		425.20
			49	425.20
			49	425.20
30/12/2025	10:08:31.171	14		425.40
			14	425.40
			14	425.40
30/12/2025	10:07:55.340	6		425.65
			6	425.65
			6	425.65
30/12/2025	10:07:46.239	11		425.65
			11	425.65
			11	425.65
30/12/2025	10:07:24.588	1		425.65
			1	425.65
			1	425.65
30/12/2025	10:05:57.833	70		425.30
			70	425.30
			70	425.30
30/12/2025	10:02:26.942	10		425.65
			5	425.65
			5	425.65
			10	425.65
30/12/2025	09:59:58.582	7		425.20
			7	425.20
			7	425.20
30/12/2025	09:58:53.657	16		425.40
			16	425.40
			16	425.40
30/12/2025	09:58:35.958	1		425.40
			1	425.40
			1	425.40
30/12/2025	09:57:42.811	5		425.40
			5	425.40
			5	425.40
30/12/2025	09:57:05.676	50		425.20
			50	425.20
			50	425.20
30/12/2025	09:56:49.187	20		425.40
			20	425.40
			20	425.40
30/12/2025	09:55:03.956	16		425.20
			16	425.20
			16	425.20
30/12/2025	09:53:58.355	14		425.20
			14	425.20
			14	425.20
30/12/2025	09:53:18.350	2		425.40
			2	425.40
			2	425.40
30/12/2025	09:53:15.434	10		425.40
			10	425.40
			10	425.40
30/12/2025	09:49:02.831	2		425.15
			2	425.15
			2	425.15
30/12/2025	09:48:00.074	6		425.40
			6	425.40
			6	425.40
30/12/2025	09:47:59.986	8		425.40
			8	425.40
			8	425.40
30/12/2025	09:47:59.963	40		425.40
			40	425.40
			40	425.40
30/12/2025	09:47:38.213	40		425.15
			40	425.15
			40	425.15
30/12/2025	09:45:34.064	40		425.15
			40	425.15
			40	425.15
30/12/2025	09:43:41.355	100		425.15
			100	425.15
			100	425.15
30/12/2025	09:42:24.051	22		425.10
			22	425.10
			22	425.10
30/12/2025	09:42:14.129	3		425.40
			3	425.40
			3	425.40
30/12/2025	09:41:24.836	12		425.10
			12	425.10
			12	425.10
30/12/2025	09:40:02.916	22		425.10
			22	425.10
			22	425.10
30/12/2025	09:39:17.277	2		425.40
			2	425.40
			2	425.40
30/12/2025	09:38:50.396	35		425.10
			35	425.10
			10	425.10
			25	425.10
30/12/2025	09:37:48.574	1		425.40
			1	425.40
			1	425.40
30/12/2025	09:36:43.070	20		425.10
			20	425.10
			20	425.10
30/12/2025	09:30:31.537	10		425.40
			10	425.40
			10	425.40
30/12/2025	09:28:10.496	6		425.40
			6	425.40
			6	425.40
30/12/2025	09:27:08.118	40		425.40
			40	425.40
			40	425.40
30/12/2025	09:26:34.583	11		425.10
			11	425.10
			11	425.10
30/12/2025	09:24:31.785	5		425.40
			5	425.40
			5	425.40
30/12/2025	09:21:02.892	3		425.40
			3	425.40
			3	425.40
30/12/2025	09:15:51.069	1		425.15
			1	425.15
			1	425.15
30/12/2025	09:14:33.963	17		425.40
			17	425.40
			17	425.40
30/12/2025	09:14:26.005	11		425.40
			11	425.40
			11	425.40
30/12/2025	09:14:11.542	11		425.15
			11	425.15
			11	425.15
30/12/2025	09:12:24.028	10		425.15
			10	425.15
			10	425.15
30/12/2025	09:11:56.119	1		425.40
			1	425.40
			1	425.40
30/12/2025	09:08:36.609	12		425.05
			12	425.05
			12	425.05
30/12/2025	09:08:04.210	2		425.30
			2	425.30
			2	425.30
30/12/2025	09:06:49.673	3		424.90
			3	424.90
			3	424.90
30/12/2025	09:04:31.968	2		425.40
			2	425.40
			2	425.40
30/12/2025	09:00:50.239	25		425.40
			25	425.40
			25	425.40
30/12/2025	08:58:55.869	100		424.70
			100	424.70
			100	424.70
30/12/2025	08:58:34.511	50		425.40
			50	425.40
			50	425.40
30/12/2025	08:57:18.015	23		425.40
			23	425.40
			23	425.40
30/12/2025	08:52:03.928	50		424.55
			50	424.55
			50	424.55
30/12/2025	08:49:12.851	1		424.55
			1	424.55
			1	424.55
30/12/2025	08:43:32.911	7		425.45
			7	425.45
			7	425.45
30/12/2025	08:43:11.105	11		425.45
			11	425.45
			11	425.45
30/12/2025	08:42:24.642	11		424.55
			11	424.55
			11	424.55
30/12/2025	08:39:01.740	5		424.55
			5	424.55
			5	424.55
30/12/2025	08:38:46.495	6		424.55
			6	424.55
			6	424.55
30/12/2025	08:37:56.918	10		424.55
			10	424.55
			10	424.55
30/12/2025	08:32:34.608	45		425.45
			45	425.45
			45	425.45
30/12/2025	08:29:54.868	10		425.45
			10	425.45
			10	425.45
30/12/2025	08:27:52.140	4		425.00
			4	425.00
			4	425.00
30/12/2025	08:24:53.072	2		425.45
			2	425.45
			2	425.45
30/12/2025	08:20:52.993	4		424.55
			4	424.55
			4	424.55
30/12/2025	08:20:45.276	1		425.45
			1	425.45
			1	425.45
30/12/2025	08:19:14.303	5		424.55
			5	424.55
			5	424.55
30/12/2025	08:17:33.381	4		424.55
			4	424.55
			4	424.55
30/12/2025	08:12:41.274	10		424.55
			10	424.55
			10	424.55
30/12/2025	08:05:53.830	1		424.05
			1	424.05
			1	424.05
30/12/2025	08:03:27.378	2		424.10
			2	424.10
			2	424.10
30/12/2025	08:00:02.886	2		424.60
			2	424.60
			2	424.60
30/12/2025	08:00:02.381	2		424.60
			2	424.60
			2	424.60
30/12/2025	08:00:01.880	7		424.60
			7	424.60
			7	424.60
30/12/2025	08:00:01.178	5		424.60
			5	424.60
			5	424.60
30/12/2025	07:57:38.441	10		423.90
			10	423.90
			10	423.90
30/12/2025	07:56:49.512	2		424.60
			2	424.60
			2	424.60
30/12/2025	07:56:48.909	4		424.60
			4	424.60
			4	424.60
30/12/2025	07:56:48.308	41		424.60
			41	424.60
			41	424.60
30/12/2025	07:56:27.811	46		424.60
			46	424.60
			46	424.60
30/12/2025	07:56:16.349	39		424.50
			39	424.50
			39	424.50
30/12/2025	07:56:15.747	8		424.50
			8	424.50
			8	424.50
30/12/2025	07:56:15.144	8		424.50
			8	424.50
			8	424.50
30/12/2025	07:56:14.642	8		424.50
			8	424.50
			8	424.50
30/12/2025	07:56:14.038	8		424.50
			8	424.50
			8	424.50
30/12/2025	07:56:13.434	9		424.50
			9	424.50
			9	424.50
30/12/2025	07:56:12.929	8		424.50
			8	424.50
			8	424.50
30/12/2025	07:56:12.327	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:56:11.824	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:56:11.223	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:56:04.210	100		424.05
			100	424.05
			100	424.05
30/12/2025	07:56:03.582	1		424.70
			1	424.70
			1	424.70
30/12/2025	07:56:02.978	1		424.70
			1	424.70
			1	424.70
30/12/2025	07:56:02.279	1		424.70
			1	424.70
			1	424.70
30/12/2025	07:56:01.674	1		424.70
			1	424.70
			1	424.70
30/12/2025	07:55:59.662	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:59.059	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:58.255	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:57.551	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:56.948	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:56.344	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:55.640	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:54.935	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:54.333	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:53.731	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:53.026	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:52.321	1		424.50
			1	424.50
			1	424.50
30/12/2025	07:55:51.618	1		424.50
			1	424.50
			1	424.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice