Tradegate BSX

Berkshire Hathaway Inc.

484

447

419.20

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:22.006	15		419.20
			15	419.20
			15	419.20
13/02/2026	21:51:07.772	15		419.90
			15	419.90
			15	419.90
13/02/2026	21:51:06.570	3		419.90
			3	419.90
			3	419.90
13/02/2026	21:51:06.157	5		419.90
			5	419.90
			5	419.90
13/02/2026	21:50:15.199	5		419.65
			5	419.65
			5	419.65
13/02/2026	21:44:50.988	1		420.00
			1	420.00
			1	420.00
13/02/2026	21:37:49.810	3		420.95
			3	420.95
			3	420.95
13/02/2026	21:29:38.337	3		420.05
			3	420.05
			3	420.05
13/02/2026	21:29:37.491	1		420.40
			1	420.40
			1	420.40
13/02/2026	21:29:37.120	4		420.05
			4	420.05
			3	420.05
			1	420.05
13/02/2026	21:06:50.604	10		421.45
			10	421.45
			10	421.45
13/02/2026	21:05:40.131	2		421.00
			2	421.00
			2	421.00
13/02/2026	20:51:40.076	11		421.60
			11	421.60
			11	421.60
13/02/2026	20:51:39.656	41		420.70
			21	420.70
			20	420.70
			41	420.70
13/02/2026	20:51:24.613	24		421.05
			24	421.05
			24	421.05
13/02/2026	20:47:27.708	5		421.45
			5	421.45
			5	421.45
13/02/2026	20:44:00.357	2		422.10
			2	422.10
			2	422.10
13/02/2026	20:30:31.779	8		422.85
			8	422.85
			8	422.85
13/02/2026	20:28:13.685	1		422.85
			1	422.85
			1	422.85
13/02/2026	20:27:50.917	1		422.10
			1	422.10
			1	422.10
13/02/2026	20:25:28.658	1		422.15
			1	422.15
			1	422.15
13/02/2026	20:24:02.982	500		421.95
			500	421.95
			500	421.95
13/02/2026	20:23:11.054	1		422.00
			1	422.00
			1	422.00
13/02/2026	20:19:18.493	1		422.60
			1	422.60
			1	422.60
13/02/2026	20:14:43.170	1		422.70
			1	422.70
			1	422.70
13/02/2026	20:14:10.790	1		421.90
			1	421.90
			1	421.90
13/02/2026	20:11:22.349	169		421.80
			169	421.80
			169	421.80
13/02/2026	20:10:28.037	15		421.90
			15	421.90
			15	421.90
13/02/2026	19:58:53.353	500		422.30
			500	422.30
			500	422.30
13/02/2026	19:58:53.131	500		422.30
			500	422.30
			500	422.30
13/02/2026	19:58:49.504	500		422.30
			500	422.30
			500	422.30
13/02/2026	19:58:02.537	500		422.20
			500	422.20
			500	422.20
13/02/2026	19:55:32.144	1		422.30
			1	422.30
			1	422.30
13/02/2026	19:51:30.467	20		421.50
			20	421.50
			20	421.50
13/02/2026	19:38:57.133	9		422.45
			9	422.45
			9	422.45
13/02/2026	19:29:07.782	40		422.15
			40	422.15
			40	422.15
13/02/2026	19:29:06.499	1		422.10
			1	422.10
			1	422.10
13/02/2026	19:26:53.405	118		422.85
			118	422.85
			118	422.85
13/02/2026	19:25:17.093	3		422.15
			3	422.15
			3	422.15
13/02/2026	19:24:58.363	5		422.15
			5	422.15
			5	422.15
13/02/2026	19:11:15.007	1		421.90
			1	421.90
			1	421.90
13/02/2026	19:08:11.906	4		421.20
			4	421.20
			4	421.20
13/02/2026	19:07:27.803	1		421.95
			1	421.95
			1	421.95
13/02/2026	18:58:08.304	2		421.20
			2	421.20
			2	421.20
13/02/2026	18:57:43.037	3		421.20
			3	421.20
			3	421.20
13/02/2026	18:55:21.175	3		422.00
			3	422.00
			3	422.00
13/02/2026	18:54:35.762	1		422.05
			1	422.05
			1	422.05
13/02/2026	18:51:36.269	20		422.05
			20	422.05
			20	422.05
13/02/2026	18:51:21.839	2		421.45
			2	421.45
			2	421.45
13/02/2026	18:50:12.995	1		421.95
			1	421.95
			1	421.95
13/02/2026	18:49:39.933	1		421.30
			1	421.30
			1	421.30
13/02/2026	18:49:02.367	1		422.05
			1	422.05
			1	422.05
13/02/2026	18:49:01.986	3		422.05
			3	422.05
			3	422.05
13/02/2026	18:45:43.170	1		422.10
			1	422.10
			1	422.10
13/02/2026	18:45:07.342	1		421.35
			1	421.35
			1	421.35
13/02/2026	18:44:00.493	4		421.70
			4	421.70
			4	421.70
13/02/2026	18:41:01.173	1		421.35
			1	421.35
			1	421.35
13/02/2026	18:34:43.052	1		422.20
			1	422.20
			1	422.20
13/02/2026	18:34:11.762	1		421.50
			1	421.50
			1	421.50
13/02/2026	18:14:00.377	3		422.25
			3	422.25
			3	422.25
13/02/2026	18:09:51.914	1		422.00
			1	422.00
			1	422.00
13/02/2026	18:03:03.748	2		421.95
			2	421.95
			2	421.95
13/02/2026	18:02:22.753	3		422.80
			3	422.80
			3	422.80
13/02/2026	17:52:58.055	33		422.25
			33	422.25
			33	422.25
13/02/2026	17:50:16.440	10		422.95
			10	422.95
			10	422.95
13/02/2026	17:46:10.590	36		421.85
			36	421.85
			36	421.85
13/02/2026	17:39:25.162	5		421.50
			5	421.50
			5	421.50
13/02/2026	17:39:09.185	1		422.40
			1	422.40
			1	422.40
13/02/2026	17:37:00.508	10		421.75
			10	421.75
			10	421.75
13/02/2026	17:32:12.988	1		422.35
			1	422.35
			1	422.35
13/02/2026	17:31:56.743	1		421.80
			1	421.80
			1	421.80
13/02/2026	17:30:43.277	8		421.85
			8	421.85
			8	421.85
13/02/2026	17:30:12.964	6		422.00
			6	422.00
			6	422.00
13/02/2026	17:28:48.581	10		421.50
			10	421.50
			10	421.50
13/02/2026	17:28:11.944	1		421.30
			1	421.30
			1	421.30
13/02/2026	17:25:53.367	1		421.75
			1	421.75
			1	421.75
13/02/2026	17:25:21.110	1		421.35
			1	421.35
			1	421.35
13/02/2026	17:24:13.125	1		421.90
			1	421.90
			1	421.90
13/02/2026	17:23:49.288	1		421.55
			1	421.55
			1	421.55
13/02/2026	17:21:28.741	14		421.70
			14	421.70
			14	421.70
13/02/2026	17:20:34.941	1		422.25
			1	422.25
			1	422.25
13/02/2026	17:18:00.097	59		421.50
			59	421.50
			59	421.50
13/02/2026	17:17:09.156	3		421.60
			3	421.60
			3	421.60
13/02/2026	17:15:34.034	2		421.95
			2	421.95
			2	421.95
13/02/2026	17:15:33.860	24		421.95
			24	421.95
			24	421.95
13/02/2026	17:15:26.317	24		421.95
			24	421.95
			24	421.95
13/02/2026	17:11:13.050	1		421.65
			1	421.65
			1	421.65
13/02/2026	17:10:46.124	1		421.15
			1	421.15
			1	421.15
13/02/2026	17:07:10.431	3		421.30
			3	421.30
			3	421.30
13/02/2026	17:03:21.107	100		421.10
			100	421.10
			100	421.10
13/02/2026	16:59:43.243	10		420.30
			10	420.30
			10	420.30
13/02/2026	16:59:21.799	2		420.35
			2	420.35
			2	420.35
13/02/2026	16:53:57.126	10		420.40
			10	420.40
			10	420.40
13/02/2026	16:53:24.049	50		420.80
			50	420.80
			50	420.80
13/02/2026	16:52:11.541	15		420.20
			15	420.20
			15	420.20
13/02/2026	16:51:08.090	1		420.30
			1	420.30
			1	420.30
13/02/2026	16:46:47.505	1		419.20
			1	419.20
			1	419.20
13/02/2026	16:46:32.775	15		419.25
			15	419.25
			15	419.25
13/02/2026	16:44:58.007	1		418.80
			1	418.80
			1	418.80
13/02/2026	16:40:26.459	30		419.05
			30	419.05
			30	419.05
13/02/2026	16:39:54.584	1		419.60
			1	419.60
			1	419.60
13/02/2026	16:39:49.355	25		419.60
			25	419.60
			25	419.60
13/02/2026	16:35:54.342	10		418.65
			10	418.65
			10	418.65
13/02/2026	16:34:13.391	50		418.65
			50	418.65
			50	418.65
13/02/2026	16:30:51.070	1		418.55
			1	418.55
			1	418.55
13/02/2026	16:26:24.570	10		418.00
			10	418.00
			10	418.00
13/02/2026	16:24:57.347	23		418.05
			23	418.05
			23	418.05
13/02/2026	16:22:31.117	1		418.85
			1	418.85
			1	418.85
13/02/2026	16:22:13.218	1		419.20
			1	419.20
			1	419.20
13/02/2026	16:21:58.109	10		419.20
			10	419.20
			5	419.20
			5	419.20
13/02/2026	16:21:41.026	1		418.45
			1	418.45
			1	418.45
13/02/2026	16:19:46.563	11		418.70
			11	418.70
			11	418.70
13/02/2026	16:19:32.176	24		418.75
			24	418.75
			24	418.75
13/02/2026	16:13:57.498	10		418.70
			10	418.70
			10	418.70
13/02/2026	16:12:44.542	30		418.80
			30	418.80
			30	418.80
13/02/2026	16:12:13.124	1		419.10
			1	419.10
			1	419.10
13/02/2026	16:11:46.746	1		418.95
			1	418.95
			1	418.95
13/02/2026	16:10:37.920	8		419.20
			8	419.20
			8	419.20
13/02/2026	16:10:00.005	8		419.15
			8	419.15
			8	419.15
13/02/2026	16:08:59.700	12		418.80
			12	418.80
			12	418.80
13/02/2026	16:08:53.864	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:53.257	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:52.653	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:52.047	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:51.443	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:50.839	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:50.230	3		418.85
			3	418.85
			3	418.85
13/02/2026	16:08:49.621	1		418.85
			1	418.85
			1	418.85
13/02/2026	16:08:49.016	1		418.85
			1	418.85
			1	418.85
13/02/2026	16:08:34.647	2		418.85
			2	418.85
			2	418.85
13/02/2026	16:08:34.542	24		418.85
			24	418.85
			24	418.85
13/02/2026	16:08:22.670	1		418.85
			1	418.85
			1	418.85
13/02/2026	16:07:00.013	7		419.30
			7	419.30
			7	419.30
13/02/2026	16:03:42.065	7		419.25
			7	419.25
			7	419.25
13/02/2026	16:02:43.013	1		419.35
			1	419.35
			1	419.35
13/02/2026	16:02:28.782	1		418.65
			1	418.65
			1	418.65
13/02/2026	16:02:02.791	4		419.00
			4	419.00
			4	419.00
13/02/2026	16:01:38.190	3		418.65
			3	418.65
			3	418.65
13/02/2026	16:01:12.204	1		419.10
			1	419.10
			1	419.10
13/02/2026	16:00:05.401	1		419.60
			1	419.60
			1	419.60
13/02/2026	16:00:00.454	1		419.40
			1	419.40
			1	419.40
13/02/2026	15:59:48.853	1		418.65
			1	418.65
			1	418.65
13/02/2026	15:59:15.039	1		419.30
			1	419.30
			1	419.30
13/02/2026	15:58:38.827	1		419.20
			1	419.20
			1	419.20
13/02/2026	15:56:47.359	120		419.10
			120	419.10
			120	419.10
13/02/2026	15:56:34.949	185		419.05
			185	419.05
			185	419.05
13/02/2026	15:54:48.992	100		419.00
			100	419.00
			100	419.00
13/02/2026	15:54:30.540	1		418.65
			1	418.65
			1	418.65
13/02/2026	15:53:43.250	1		418.95
			1	418.95
			1	418.95
13/02/2026	15:53:27.096	4		419.00
			2	419.00
			4	419.00
			2	419.00
13/02/2026	15:53:09.130	1		419.35
			1	419.35
			1	419.35
13/02/2026	15:48:16.248	250		420.00
			250	420.00
			100	420.00
			100	420.00
			10	420.00
			40	420.00
13/02/2026	15:47:43.095	1		420.70
			1	420.70
			1	420.70
13/02/2026	15:47:28.923	1		420.05
			1	420.05
			1	420.05
13/02/2026	15:47:24.183	12		420.90
			12	420.90
			12	420.90
13/02/2026	15:47:00.112	1		420.95
			1	420.95
			1	420.95
13/02/2026	15:46:40.576	24		420.95
			24	420.95
			24	420.95
13/02/2026	15:45:15.448	1		421.45
			1	421.45
			1	421.45
13/02/2026	15:41:42.290	120		422.30
			14	422.30
			106	422.30
			120	422.30
13/02/2026	15:36:09.550	4		421.05
			4	421.05
			4	421.05
13/02/2026	15:31:11.970	2		422.00
			2	422.00
			2	422.00
13/02/2026	15:30:09.010	1		422.40
			1	422.40
			1	422.40
13/02/2026	15:28:15.380	20		421.00
			20	421.00
			20	421.00
13/02/2026	15:25:28.589	24		420.95
			24	420.95
			24	420.95
13/02/2026	15:22:28.173	46		420.90
			46	420.90
			46	420.90
13/02/2026	15:18:52.084	100		420.35
			100	420.35
			100	420.35
13/02/2026	15:17:43.007	1		420.85
			1	420.85
			1	420.85
13/02/2026	15:17:18.979	1		420.50
			1	420.50
			1	420.50
13/02/2026	15:13:24.595	100		420.35
			100	420.35
			100	420.35
13/02/2026	15:13:10.740	100		420.50
			100	420.50
			100	420.50
13/02/2026	15:12:15.063	20		420.10
			20	420.10
			20	420.10
13/02/2026	15:10:28.172	5		420.50
			5	420.50
			5	420.50
13/02/2026	15:10:18.908	5		420.50
			5	420.50
			5	420.50
13/02/2026	15:09:03.091	1		420.55
			1	420.55
			1	420.55
13/02/2026	15:08:54.929	1 285		420.05
			1 285	420.05
			1 215	420.05
			70	420.05
13/02/2026	15:08:13.279	100		420.45
			100	420.45
			100	420.45
13/02/2026	15:08:13.240	100		420.45
			100	420.45
			100	420.45
13/02/2026	15:07:42.951	1		420.80
			1	420.80
			1	420.80
13/02/2026	15:07:29.353	20		420.40
			20	420.40
			20	420.40
13/02/2026	15:07:29.306	100		420.40
			100	420.40
			100	420.40
13/02/2026	15:07:21.623	1		420.45
			1	420.45
			1	420.45
13/02/2026	15:07:12.594	4		420.45
			4	420.45
			4	420.45
13/02/2026	15:04:55.768	10		420.20
			10	420.20
			10	420.20
13/02/2026	15:01:43.037	1		420.75
			1	420.75
			1	420.75
13/02/2026	15:01:19.373	1		420.30
			1	420.30
			1	420.30
13/02/2026	15:00:14.732	10		420.20
			10	420.20
			10	420.20
13/02/2026	14:55:36.772	1		420.25
			1	420.25
			1	420.25
13/02/2026	14:54:43.262	1		420.70
			1	420.70
			1	420.70
13/02/2026	14:54:16.024	1		420.25
			1	420.25
			1	420.25
13/02/2026	14:45:11.016	41		420.45
			41	420.45
			41	420.45
13/02/2026	14:38:12.590	20		420.70
			20	420.70
			20	420.70
13/02/2026	14:36:24.990	3		420.20
			3	420.20
			3	420.20
13/02/2026	14:35:31.963	2		420.05
			2	420.05
			2	420.05
13/02/2026	14:32:09.134	15		420.80
			15	420.80
			15	420.80
13/02/2026	14:31:25.587	13		420.25
			13	420.25
			13	420.25
13/02/2026	14:30:16.685	126		420.70
			126	420.70
			126	420.70
13/02/2026	14:28:21.533	6		420.95
			6	420.95
			6	420.95
13/02/2026	14:27:21.651	1		421.00
			1	421.00
			1	421.00
13/02/2026	14:24:12.864	1		421.00
			1	421.00
			1	421.00
13/02/2026	14:24:04.715	1		420.75
			1	420.75
			1	420.75
13/02/2026	14:23:43.300	1		421.15
			1	421.15
			1	421.15
13/02/2026	14:23:13.045	71		420.75
			71	420.75
			71	420.75
13/02/2026	14:23:11.121	1		420.75
			1	420.75
			1	420.75
13/02/2026	14:19:51.834	5		420.75
			5	420.75
			5	420.75
13/02/2026	14:15:13.054	1		420.95
			1	420.95
			1	420.95
13/02/2026	14:15:05.257	1		420.75
			1	420.75
			1	420.75
13/02/2026	14:14:59.743	3		420.75
			3	420.75
			3	420.75
13/02/2026	14:12:21.019	40		420.95
			40	420.95
			40	420.95
13/02/2026	14:10:13.286	1		420.95
			1	420.95
			1	420.95
13/02/2026	14:09:40.127	1		420.70
			1	420.70
			1	420.70
13/02/2026	14:07:36.187	4		420.85
			4	420.85
			4	420.85
13/02/2026	14:05:17.432	10		420.80
			10	420.80
			10	420.80
13/02/2026	14:04:35.025	12		420.95
			12	420.95
			12	420.95
13/02/2026	14:04:17.608	5		421.05
			5	421.05
			5	421.05
13/02/2026	14:03:16.033	35		420.75
			35	420.75
			35	420.75
13/02/2026	14:02:27.451	2		420.75
			2	420.75
			2	420.75
13/02/2026	14:00:13.309	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:59:55.981	1		420.70
			1	420.70
			1	420.70
13/02/2026	13:59:55.630	1		420.70
			1	420.70
			1	420.70
13/02/2026	13:59:43.287	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:59:11.847	1		420.70
			1	420.70
			1	420.70
13/02/2026	13:58:55.057	3		420.85
			3	420.85
			3	420.85
13/02/2026	13:56:45.836	43		420.80
			43	420.80
			43	420.80
13/02/2026	13:56:43.306	1		421.05
			1	421.05
			1	421.05
13/02/2026	13:56:08.514	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:55:11.299	15		420.90
			15	420.90
			15	420.90
13/02/2026	13:53:43.148	1		420.95
			1	420.95
			1	420.95
13/02/2026	13:53:16.150	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:52:02.702	7		421.00
			7	421.00
			7	421.00
13/02/2026	13:51:43.035	1		421.00
			1	421.00
			1	421.00
13/02/2026	13:51:31.086	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:51:25.358	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:50:18.150	3		420.90
			3	420.90
			3	420.90
13/02/2026	13:49:01.926	22		420.80
			22	420.80
			22	420.80
13/02/2026	13:48:13.458	1		421.00
			1	421.00
			1	421.00
13/02/2026	13:48:05.401	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:48:00.273	2		420.80
			2	420.80
			2	420.80
13/02/2026	13:47:14.280	100		420.80
			100	420.80
			100	420.80
13/02/2026	13:46:32.452	100		420.80
			100	420.80
			100	420.80
13/02/2026	13:44:15.742	20		420.80
			20	420.80
			20	420.80
13/02/2026	13:42:42.896	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:42:33.280	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:42:13.180	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:41:59.505	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:41:55.792	9		421.05
			9	421.05
			9	421.05
13/02/2026	13:41:02.182	34		421.05
			34	421.05
			34	421.05
13/02/2026	13:40:42.988	1		421.05
			1	421.05
			1	421.05
13/02/2026	13:40:37.709	2		421.05
			2	421.05
			2	421.05
13/02/2026	13:40:30.280	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:39:13.130	1		421.10
			1	421.10
			1	421.10
13/02/2026	13:38:54.551	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:37:21.583	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:37:12.986	2		421.05
			2	421.05
			2	421.05
13/02/2026	13:36:48.734	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:36:45.695	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:36:43.166	1		421.05
			1	421.05
			1	421.05
13/02/2026	13:36:19.530	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:36:13.097	1		421.05
			1	421.05
			1	421.05
13/02/2026	13:36:04.192	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:35:43.075	1		421.05
			1	421.05
			1	421.05
13/02/2026	13:35:19.576	1		420.75
			1	420.75
			1	420.75
13/02/2026	13:34:29.071	3		421.10
			3	421.10
			3	421.10
13/02/2026	13:34:18.872	1		420.95
			1	420.95
			1	420.95
13/02/2026	13:33:43.049	1		421.10
			1	421.10
			1	421.10
13/02/2026	13:33:25.849	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:33:13.449	3		421.10
			3	421.10
			3	421.10
13/02/2026	13:32:57.560	1		420.95
			1	420.95
			1	420.95
13/02/2026	13:32:50.883	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:32:41.883	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:31:43.777	6		420.85
			6	420.85
			6	420.85
13/02/2026	13:31:40.047	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:30:54.897	10		420.80
			10	420.80
			10	420.80
13/02/2026	13:29:43.111	1		420.90
			1	420.90
			1	420.90
13/02/2026	13:29:07.870	1		420.80
			1	420.80
			1	420.80
13/02/2026	13:28:55.105	133		420.80
			133	420.80
			133	420.80
13/02/2026	13:28:43.079	1		421.15
			1	421.15
			1	421.15
13/02/2026	13:28:07.155	1		421.00
			1	421.00
			1	421.00
13/02/2026	13:27:26.493	100		420.95
			100	420.95
			100	420.95
13/02/2026	13:27:12.636	20		421.00
			20	421.00
			20	421.00
13/02/2026	13:26:08.289	100		420.95
			100	420.95
			100	420.95
13/02/2026	13:25:23.322	5		421.15
			5	421.15
			5	421.15
13/02/2026	13:23:36.725	110		421.00
			110	421.00
			110	421.00
13/02/2026	13:23:10.347	100		420.90
			100	420.90
			100	420.90
13/02/2026	13:21:13.849	100		420.85
			100	420.85
			100	420.85
13/02/2026	13:20:54.588	11		421.05
			11	421.05
			11	421.05
13/02/2026	13:20:47.607	1		420.85
			1	420.85
			1	420.85
13/02/2026	13:20:15.885	100		421.05
			100	421.05
			100	421.05
13/02/2026	13:17:14.341	100		421.05
			100	421.05
			100	421.05
13/02/2026	13:15:12.529	5		421.15
			5	421.15
			5	421.15
13/02/2026	13:14:12.199	20		421.15
			20	421.15
			20	421.15
13/02/2026	12:58:49.565	40		421.10
			40	421.10
			40	421.10
13/02/2026	12:46:15.171	4		420.85
			4	420.85
			4	420.85
13/02/2026	12:42:15.286	3		421.10
			3	421.10
			3	421.10
13/02/2026	12:39:18.078	25		420.85
			25	420.85
			25	420.85
13/02/2026	12:39:00.633	19		420.85
			19	420.85
			19	420.85
13/02/2026	12:38:14.369	1		420.85
			1	420.85
			1	420.85
13/02/2026	12:36:30.086	1		421.10
			1	421.10
			1	421.10
13/02/2026	12:34:31.633	1		421.20
			1	421.20
			1	421.20
13/02/2026	12:30:40.671	20		421.20
			20	421.20
			20	421.20
13/02/2026	12:30:02.292	80		420.95
			80	420.95
			80	420.95
13/02/2026	12:29:58.938	1		421.20
			1	421.20
			1	421.20
13/02/2026	12:22:16.085	2		421.20
			2	421.20
			2	421.20
13/02/2026	12:22:04.381	1		421.50
			1	421.50
			1	421.50
13/02/2026	12:22:00.433	1		421.20
			1	421.20
			1	421.20
13/02/2026	12:17:41.514	25		421.15
			25	421.15
			9	421.15
			16	421.15
13/02/2026	12:16:52.292	5		421.15
			5	421.15
			5	421.15
13/02/2026	12:14:43.640	1		421.55
			1	421.55
			1	421.55
13/02/2026	12:14:26.926	1		421.25
			1	421.25
			1	421.25
13/02/2026	12:14:04.591	14		421.45
			14	421.45
			14	421.45
13/02/2026	12:10:10.038	5		421.60
			5	421.60
			5	421.60
13/02/2026	12:05:43.054	1		421.55
			1	421.55
			1	421.55
13/02/2026	12:05:19.462	1		421.30
			1	421.30
			1	421.30
13/02/2026	12:03:25.403	12		421.50
			12	421.50
			12	421.50
13/02/2026	12:02:17.450	1		421.45
			1	421.45
			1	421.45
13/02/2026	12:02:16.090	25		421.45
			25	421.45
			1	421.45
			24	421.45
13/02/2026	12:01:33.118	24		421.45
			24	421.45
			24	421.45
13/02/2026	12:01:19.873	1		421.45
			1	421.45
			1	421.45
13/02/2026	11:58:46.992	20		421.45
			20	421.45
			20	421.45
13/02/2026	11:58:09.596	15		421.45
			15	421.45
			15	421.45
13/02/2026	11:53:36.177	5		421.70
			5	421.70
			5	421.70
13/02/2026	11:52:14.921	10		421.70
			10	421.70
			10	421.70
13/02/2026	11:48:00.949	5		421.45
			5	421.45
			5	421.45
13/02/2026	11:47:52.902	3		421.45
			3	421.45
			3	421.45
13/02/2026	11:46:46.977	23		421.75
			23	421.75
			23	421.75
13/02/2026	11:44:12.652	5		421.80
			5	421.80
			5	421.80
13/02/2026	11:43:49.567	1		421.45
			1	421.45
			1	421.45
13/02/2026	11:43:16.144	35		421.80
			35	421.80
			35	421.80
13/02/2026	11:42:31.511	1		421.80
			1	421.80
			1	421.80
13/02/2026	11:42:00.135	108		421.50
			108	421.50
			108	421.50
13/02/2026	11:38:32.168	5		421.20
			5	421.20
			5	421.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice