Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
309
263
519.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2026 | 12:00:03.530 | 9 | 519.30 | |
| 9 | 519.30 | |||
| 9 | 519.30 | |||
| 11/11/2026 | 11:59:44.525 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 11/11/2026 | 11:59:11.435 | 125 | 519.10 | |
| 125 | 519.10 | |||
| 125 | 519.10 | |||
| 11/11/2026 | 11:56:52.691 | 3 | 519.50 | |
| 3 | 519.50 | |||
| 3 | 519.50 | |||
| 11/11/2026 | 11:56:11.812 | 16 | 519.50 | |
| 16 | 519.50 | |||
| 16 | 519.50 | |||
| 11/11/2026 | 11:56:05.047 | 2 | 519.50 | |
| 2 | 519.50 | |||
| 2 | 519.50 | |||
| 11/11/2026 | 11:55:49.349 | 119 | 519.10 | |
| 119 | 519.10 | |||
| 119 | 519.10 | |||
| 11/11/2026 | 11:55:05.643 | 5 | 519.10 | |
| 5 | 519.10 | |||
| 5 | 519.10 | |||
| 11/11/2026 | 11:54:53.260 | 2 | 519.50 | |
| 2 | 519.50 | |||
| 2 | 519.50 | |||
| 11/11/2026 | 11:53:04.686 | 2 | 519.60 | |
| 2 | 519.60 | |||
| 2 | 519.60 | |||
| 11/11/2026 | 11:52:08.917 | 5 | 519.30 | |
| 5 | 519.30 | |||
| 5 | 519.30 | |||
| 11/11/2026 | 11:50:49.329 | 19 | 519.10 | |
| 19 | 519.10 | |||
| 19 | 519.10 | |||
| 11/11/2026 | 11:49:43.094 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 11/11/2026 | 11:49:40.074 | 15 | 519.10 | |
| 15 | 519.10 | |||
| 15 | 519.10 | |||
| 11/11/2026 | 11:48:22.786 | 12 | 519.50 | |
| 12 | 519.50 | |||
| 12 | 519.50 | |||
| 11/11/2026 | 11:47:33.313 | 1 | 519.30 | |
| 1 | 519.30 | |||
| 1 | 519.30 | |||
| 11/11/2026 | 11:47:14.485 | 15 | 519.30 | |
| 15 | 519.30 | |||
| 15 | 519.30 | |||
| 11/11/2026 | 11:45:59.158 | 2 | 519.50 | |
| 2 | 519.50 | |||
| 2 | 519.50 | |||
| 11/11/2026 | 11:45:27.673 | 3 | 519.90 | |
| 3 | 519.90 | |||
| 3 | 519.90 | |||
| 11/11/2026 | 11:44:26.378 | 9 | 519.90 | |
| 9 | 519.90 | |||
| 9 | 519.90 | |||
| 11/11/2026 | 11:44:17.944 | 14 | 520.00 | |
| 14 | 520.00 | |||
| 14 | 520.00 | |||
| 11/11/2026 | 11:42:19.173 | 20 | 520.10 | |
| 20 | 520.10 | |||
| 20 | 520.10 | |||
| 11/11/2026 | 11:41:40.906 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/11/2026 | 11:41:40.590 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/11/2026 | 11:41:29.863 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/11/2026 | 11:41:03.371 | 8 | 519.60 | |
| 8 | 519.60 | |||
| 8 | 519.60 | |||
| 11/11/2026 | 11:40:34.398 | 58 | 519.60 | |
| 58 | 519.60 | |||
| 58 | 519.60 | |||
| 11/11/2026 | 11:39:02.330 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 11:39:01.225 | 8 | 519.70 | |
| 8 | 519.70 | |||
| 8 | 519.70 | |||
| 11/11/2026 | 11:39:00.878 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 11:39:00.489 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 11:38:53.434 | 5 | 520.10 | |
| 5 | 520.10 | |||
| 5 | 520.10 | |||
| 11/11/2026 | 11:37:54.373 | 58 | 519.70 | |
| 58 | 519.70 | |||
| 58 | 519.70 | |||
| 11/11/2026 | 11:36:50.526 | 24 | 519.80 | |
| 24 | 519.80 | |||
| 24 | 519.80 | |||
| 11/11/2026 | 11:35:10.893 | 20 | 519.80 | |
| 20 | 519.80 | |||
| 20 | 519.80 | |||
| 11/11/2026 | 11:34:06.726 | 5 | 519.90 | |
| 5 | 519.90 | |||
| 5 | 519.90 | |||
| 11/11/2026 | 11:33:23.382 | 1 | 519.30 | |
| 1 | 519.30 | |||
| 1 | 519.30 | |||
| 11/11/2026 | 11:32:33.597 | 5 | 519.90 | |
| 5 | 519.90 | |||
| 5 | 519.90 | |||
| 11/11/2026 | 11:32:28.347 | 19 | 519.90 | |
| 19 | 519.90 | |||
| 19 | 519.90 | |||
| 11/11/2026 | 11:31:46.843 | 5 | 520.00 | |
| 5 | 520.00 | |||
| 5 | 520.00 | |||
| 11/11/2026 | 11:30:44.534 | 5 | 520.00 | |
| 5 | 520.00 | |||
| 5 | 520.00 | |||
| 11/11/2026 | 11:30:21.401 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 11/11/2026 | 11:29:37.963 | 21 | 519.80 | |
| 21 | 519.80 | |||
| 21 | 519.80 | |||
| 11/11/2026 | 11:29:25.916 | 18 | 519.80 | |
| 18 | 519.80 | |||
| 18 | 519.80 | |||
| 11/11/2026 | 11:28:51.185 | 20 | 519.80 | |
| 20 | 519.80 | |||
| 20 | 519.80 | |||
| 11/11/2026 | 11:28:35.463 | 6 | 519.80 | |
| 6 | 519.80 | |||
| 6 | 519.80 | |||
| 11/11/2026 | 11:28:31.702 | 14 | 519.80 | |
| 14 | 519.80 | |||
| 14 | 519.80 | |||
| 11/11/2026 | 11:28:00.434 | 6 | 519.80 | |
| 6 | 519.80 | |||
| 6 | 519.80 | |||
| 11/11/2026 | 11:27:36.794 | 54 | 519.80 | |
| 54 | 519.80 | |||
| 54 | 519.80 | |||
| 11/11/2026 | 11:25:41.503 | 48 | 519.80 | |
| 48 | 519.80 | |||
| 48 | 519.80 | |||
| 11/11/2026 | 11:25:07.280 | 2 | 519.30 | |
| 2 | 519.30 | |||
| 2 | 519.30 | |||
| 11/11/2026 | 11:24:18.323 | 13 | 519.80 | |
| 13 | 519.80 | |||
| 13 | 519.80 | |||
| 11/11/2026 | 11:23:38.289 | 14 | 519.80 | |
| 14 | 519.80 | |||
| 14 | 519.80 | |||
| 11/11/2026 | 11:22:02.767 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/11/2026 | 11:21:27.779 | 15 | 519.60 | |
| 15 | 519.60 | |||
| 15 | 519.60 | |||
| 11/11/2026 | 11:20:59.961 | 6 | 519.60 | |
| 6 | 519.60 | |||
| 6 | 519.60 | |||
| 11/11/2026 | 11:20:19.974 | 25 | 519.60 | |
| 25 | 519.60 | |||
| 25 | 519.60 | |||
| 11/11/2026 | 11:20:02.508 | 19 | 519.60 | |
| 19 | 519.60 | |||
| 19 | 519.60 | |||
| 11/11/2026 | 11:18:54.631 | 25 | 519.60 | |
| 25 | 519.60 | |||
| 25 | 519.60 | |||
| 11/11/2026 | 11:17:48.961 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/11/2026 | 11:17:19.170 | 3 | 519.60 | |
| 3 | 519.60 | |||
| 3 | 519.60 | |||
| 11/11/2026 | 11:16:08.101 | 35 | 519.70 | |
| 35 | 519.70 | |||
| 35 | 519.70 | |||
| 11/11/2026 | 11:15:43.984 | 22 | 519.60 | |
| 22 | 519.60 | |||
| 22 | 519.60 | |||
| 11/11/2026 | 11:15:38.315 | 9 | 519.60 | |
| 9 | 519.60 | |||
| 9 | 519.60 | |||
| 11/11/2026 | 11:15:14.794 | 4 | 519.60 | |
| 4 | 519.60 | |||
| 4 | 519.60 | |||
| 11/11/2026 | 11:14:08.249 | 23 | 519.50 | |
| 23 | 519.50 | |||
| 23 | 519.50 | |||
| 11/11/2026 | 11:13:57.915 | 25 | 519.20 | |
| 25 | 519.20 | |||
| 25 | 519.20 | |||
| 11/11/2026 | 11:13:54.989 | 227 | 519.30 | |
| 227 | 519.30 | |||
| 227 | 519.30 | |||
| 11/11/2026 | 11:13:51.691 | 20 | 519.30 | |
| 20 | 519.30 | |||
| 20 | 519.30 | |||
| 11/11/2026 | 11:13:47.853 | 200 | 519.70 | |
| 104 | 519.70 | |||
| 200 | 519.70 | |||
| 96 | 519.70 | |||
| 11/11/2026 | 11:12:19.161 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 11:10:57.549 | 57 | 519.70 | |
| 57 | 519.70 | |||
| 57 | 519.70 | |||
| 11/11/2026 | 11:09:15.503 | 20 | 519.60 | |
| 20 | 519.60 | |||
| 20 | 519.60 | |||
| 11/11/2026 | 11:09:13.181 | 58 | 519.30 | |
| 58 | 519.30 | |||
| 58 | 519.30 | |||
| 11/11/2026 | 11:08:29.052 | 8 | 519.60 | |
| 8 | 519.60 | |||
| 8 | 519.60 | |||
| 11/11/2026 | 11:06:15.345 | 5 | 519.80 | |
| 5 | 519.80 | |||
| 5 | 519.80 | |||
| 11/11/2026 | 11:03:13.158 | 3 | 519.20 | |
| 3 | 519.20 | |||
| 3 | 519.20 | |||
| 11/11/2026 | 11:03:04.631 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 11/11/2026 | 11:01:44.253 | 25 | 519.20 | |
| 25 | 519.20 | |||
| 25 | 519.20 | |||
| 11/11/2026 | 11:00:26.493 | 2 | 519.20 | |
| 2 | 519.20 | |||
| 2 | 519.20 | |||
| 11/11/2026 | 10:59:38.024 | 6 | 519.60 | |
| 6 | 519.60 | |||
| 6 | 519.60 | |||
| 11/11/2026 | 10:57:59.074 | 22 | 519.80 | |
| 22 | 519.80 | |||
| 22 | 519.80 | |||
| 11/11/2026 | 10:57:39.321 | 13 | 519.80 | |
| 13 | 519.80 | |||
| 13 | 519.80 | |||
| 11/11/2026 | 10:57:35.558 | 9 | 519.80 | |
| 9 | 519.80 | |||
| 9 | 519.80 | |||
| 11/11/2026 | 10:57:23.027 | 40 | 519.90 | |
| 40 | 519.90 | |||
| 40 | 519.90 | |||
| 11/11/2026 | 10:56:48.349 | 23 | 520.00 | |
| 23 | 520.00 | |||
| 23 | 520.00 | |||
| 11/11/2026 | 10:55:03.724 | 50 | 519.80 | |
| 50 | 519.80 | |||
| 50 | 519.80 | |||
| 11/11/2026 | 10:53:18.307 | 5 | 519.80 | |
| 5 | 519.80 | |||
| 5 | 519.80 | |||
| 11/11/2026 | 10:52:24.307 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 11/11/2026 | 10:52:05.880 | 26 | 519.80 | |
| 26 | 519.80 | |||
| 26 | 519.80 | |||
| 11/11/2026 | 10:51:42.352 | 6 | 519.70 | |
| 6 | 519.70 | |||
| 6 | 519.70 | |||
| 11/11/2026 | 10:51:34.077 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 10:51:25.812 | 19 | 519.70 | |
| 19 | 519.70 | |||
| 19 | 519.70 | |||
| 11/11/2026 | 10:50:58.744 | 3 | 519.40 | |
| 3 | 519.40 | |||
| 3 | 519.40 | |||
| 11/11/2026 | 10:50:09.013 | 1 | 519.90 | |
| 1 | 519.90 | |||
| 1 | 519.90 | |||
| 11/11/2026 | 10:49:56.887 | 5 | 519.40 | |
| 3 | 519.40 | |||
| 5 | 519.40 | |||
| 2 | 519.40 | |||
| 11/11/2026 | 10:49:26.131 | 5 | 519.90 | |
| 5 | 519.90 | |||
| 5 | 519.90 | |||
| 11/11/2026 | 10:46:13.880 | 16 | 520.00 | |
| 16 | 520.00 | |||
| 16 | 520.00 | |||
| 11/11/2026 | 10:45:49.709 | 50 | 520.00 | |
| 50 | 520.00 | |||
| 50 | 520.00 | |||
| 11/11/2026 | 10:44:14.412 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 11/11/2026 | 10:43:15.218 | 1 | 519.50 | |
| 1 | 519.50 | |||
| 1 | 519.50 | |||
| 11/11/2026 | 10:42:24.216 | 21 | 520.00 | |
| 21 | 520.00 | |||
| 21 | 520.00 | |||
| 11/11/2026 | 10:41:03.345 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 11/11/2026 | 10:40:58.910 | 36 | 520.00 | |
| 36 | 520.00 | |||
| 36 | 520.00 | |||
| 11/11/2026 | 10:40:40.948 | 21 | 520.00 | |
| 21 | 520.00 | |||
| 21 | 520.00 | |||
| 11/11/2026 | 10:40:25.348 | 10 | 520.10 | |
| 10 | 520.10 | |||
| 10 | 520.10 | |||
| 11/11/2026 | 10:39:22.699 | 19 | 520.10 | |
| 19 | 520.10 | |||
| 19 | 520.10 | |||
| 11/11/2026 | 10:37:50.982 | 12 | 520.00 | |
| 12 | 520.00 | |||
| 12 | 520.00 | |||
| 11/11/2026 | 10:35:48.581 | 35 | 520.00 | |
| 35 | 520.00 | |||
| 35 | 520.00 | |||
| 11/11/2026 | 10:33:38.660 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 11/11/2026 | 10:33:23.443 | 80 | 519.50 | |
| 80 | 519.50 | |||
| 80 | 519.50 | |||
| 11/11/2026 | 10:32:54.838 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 10:32:54.469 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 10:32:52.542 | 363 | 520.20 | |
| 28 | 520.20 | |||
| 7 | 520.20 | |||
| 7 | 520.20 | |||
| 30 | 520.20 | |||
| 5 | 520.20 | |||
| 15 | 520.20 | |||
| 13 | 520.20 | |||
| 12 | 520.20 | |||
| 363 | 520.20 | |||
| 50 | 520.20 | |||
| 5 | 520.20 | |||
| 7 | 520.20 | |||
| 9 | 520.20 | |||
| 12 | 520.20 | |||
| 47 | 520.20 | |||
| 6 | 520.20 | |||
| 17 | 520.20 | |||
| 25 | 520.20 | |||
| 10 | 520.20 | |||
| 8 | 520.20 | |||
| 19 | 520.20 | |||
| 22 | 520.20 | |||
| 9 | 520.20 | |||
| 11/11/2026 | 10:32:26.790 | 12 | 519.90 | |
| 12 | 519.90 | |||
| 12 | 519.90 | |||
| 11/11/2026 | 10:32:26.365 | 6 | 519.90 | |
| 6 | 519.90 | |||
| 6 | 519.90 | |||
| 11/11/2026 | 10:32:25.971 | 10 | 519.90 | |
| 10 | 519.90 | |||
| 10 | 519.90 | |||
| 11/11/2026 | 10:32:25.505 | 49 | 519.80 | |
| 49 | 519.80 | |||
| 49 | 519.80 | |||
| 11/11/2026 | 10:32:24.938 | 6 | 519.80 | |
| 6 | 519.80 | |||
| 6 | 519.80 | |||
| 11/11/2026 | 10:32:24.505 | 6 | 519.80 | |
| 6 | 519.80 | |||
| 6 | 519.80 | |||
| 11/11/2026 | 10:32:24.104 | 30 | 519.80 | |
| 30 | 519.80 | |||
| 30 | 519.80 | |||
| 11/11/2026 | 10:32:23.631 | 6 | 519.80 | |
| 6 | 519.80 | |||
| 6 | 519.80 | |||
| 11/11/2026 | 10:32:23.225 | 20 | 519.80 | |
| 20 | 519.80 | |||
| 20 | 519.80 | |||
| 11/11/2026 | 10:32:22.761 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 11/11/2026 | 10:32:22.329 | 51 | 519.80 | |
| 51 | 519.80 | |||
| 51 | 519.80 | |||
| 11/11/2026 | 10:32:21.922 | 31 | 519.80 | |
| 31 | 519.80 | |||
| 31 | 519.80 | |||
| 11/11/2026 | 10:31:30.693 | 10 | 519.40 | |
| 10 | 519.40 | |||
| 10 | 519.40 | |||
| 11/11/2026 | 10:31:11.780 | 15 | 519.70 | |
| 15 | 519.70 | |||
| 15 | 519.70 | |||
| 11/11/2026 | 10:30:14.862 | 2 | 519.70 | |
| 2 | 519.70 | |||
| 2 | 519.70 | |||
| 11/11/2026 | 10:29:47.964 | 1 | 519.70 | |
| 1 | 519.70 | |||
| 1 | 519.70 | |||
| 11/11/2026 | 10:28:03.294 | 22 | 519.70 | |
| 22 | 519.70 | |||
| 22 | 519.70 | |||
| 11/11/2026 | 10:26:52.324 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 10:26:25.169 | 7 | 519.70 | |
| 7 | 519.70 | |||
| 7 | 519.70 | |||
| 11/11/2026 | 10:25:56.040 | 4 | 519.70 | |
| 4 | 519.70 | |||
| 4 | 519.70 | |||
| 11/11/2026 | 10:25:52.386 | 17 | 519.70 | |
| 17 | 519.70 | |||
| 17 | 519.70 | |||
| 11/11/2026 | 10:23:37.112 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/11/2026 | 10:23:34.984 | 3 | 519.70 | |
| 3 | 519.70 | |||
| 3 | 519.70 | |||
| 11/11/2026 | 10:23:01.517 | 77 | 519.70 | |
| 77 | 519.70 | |||
| 77 | 519.70 | |||
| 11/11/2026 | 10:21:13.271 | 102 | 519.70 | |
| 102 | 519.70 | |||
| 102 | 519.70 | |||
| 11/11/2026 | 10:20:07.528 | 27 | 519.70 | |
| 27 | 519.70 | |||
| 27 | 519.70 | |||
| 11/11/2026 | 10:18:59.338 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 10:18:12.858 | 90 | 519.90 | |
| 90 | 519.90 | |||
| 90 | 519.90 | |||
| 11/11/2026 | 10:16:45.918 | 12 | 519.90 | |
| 12 | 519.90 | |||
| 12 | 519.90 | |||
| 11/11/2026 | 10:16:09.636 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/11/2026 | 10:14:54.585 | 25 | 519.60 | |
| 25 | 519.60 | |||
| 25 | 519.60 | |||
| 11/11/2026 | 10:13:58.222 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 11/11/2026 | 10:13:24.597 | 50 | 520.10 | |
| 50 | 520.10 | |||
| 50 | 520.10 | |||
| 11/11/2026 | 10:13:21.123 | 24 | 520.10 | |
| 24 | 520.10 | |||
| 24 | 520.10 | |||
| 11/11/2026 | 10:11:28.298 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 11/11/2026 | 10:08:30.472 | 8 | 519.10 | |
| 8 | 519.10 | |||
| 8 | 519.10 | |||
| 11/11/2026 | 10:08:06.241 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 11/11/2026 | 10:07:48.660 | 26 | 519.60 | |
| 26 | 519.60 | |||
| 26 | 519.60 | |||
| 11/11/2026 | 10:06:36.794 | 5 | 519.60 | |
| 5 | 519.60 | |||
| 5 | 519.60 | |||
| 11/11/2026 | 10:04:56.126 | 3 | 519.50 | |
| 3 | 519.50 | |||
| 3 | 519.50 | |||
| 11/11/2026 | 10:02:32.747 | 10 | 519.20 | |
| 10 | 519.20 | |||
| 10 | 519.20 | |||
| 11/11/2026 | 10:01:33.224 | 4 | 519.80 | |
| 4 | 519.80 | |||
| 4 | 519.80 | |||
| 11/11/2026 | 10:00:55.451 | 19 | 519.70 | |
| 19 | 519.70 | |||
| 19 | 519.70 | |||
| 11/11/2026 | 10:00:00.702 | 15 | 519.70 | |
| 15 | 519.70 | |||
| 15 | 519.70 | |||
| 11/11/2026 | 09:56:38.644 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 11/11/2026 | 09:56:18.636 | 2 | 519.60 | |
| 2 | 519.60 | |||
| 2 | 519.60 | |||
| 11/11/2026 | 09:55:55.658 | 3 | 519.60 | |
| 3 | 519.60 | |||
| 3 | 519.60 | |||
| 11/11/2026 | 09:55:26.376 | 24 | 519.60 | |
| 24 | 519.60 | |||
| 24 | 519.60 | |||
| 11/11/2026 | 09:55:03.940 | 20 | 519.10 | |
| 20 | 519.10 | |||
| 20 | 519.10 | |||
| 11/11/2026 | 09:54:53.586 | 13 | 519.60 | |
| 13 | 519.60 | |||
| 13 | 519.60 | |||
| 11/11/2026 | 09:52:46.402 | 18 | 519.10 | |
| 18 | 519.10 | |||
| 18 | 519.10 | |||
| 11/11/2026 | 09:52:36.456 | 22 | 519.60 | |
| 22 | 519.60 | |||
| 22 | 519.60 | |||
| 11/11/2026 | 09:51:23.696 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 11/11/2026 | 09:50:36.562 | 8 | 519.60 | |
| 8 | 519.60 | |||
| 8 | 519.60 | |||
| 11/11/2026 | 09:50:03.162 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 11/11/2026 | 09:49:05.776 | 9 | 519.60 | |
| 9 | 519.60 | |||
| 9 | 519.60 | |||
| 11/11/2026 | 09:48:30.536 | 4 | 519.60 | |
| 4 | 519.60 | |||
| 4 | 519.60 | |||
| 11/11/2026 | 09:46:45.016 | 5 | 519.10 | |
| 5 | 519.10 | |||
| 5 | 519.10 | |||
| 11/11/2026 | 09:46:39.655 | 21 | 519.60 | |
| 21 | 519.60 | |||
| 21 | 519.60 | |||
| 11/11/2026 | 09:46:15.823 | 17 | 519.60 | |
| 17 | 519.60 | |||
| 17 | 519.60 | |||
| 11/11/2026 | 09:44:58.193 | 18 | 519.60 | |
| 18 | 519.60 | |||
| 18 | 519.60 | |||
| 11/11/2026 | 09:42:55.798 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 11/11/2026 | 09:41:08.535 | 73 | 520.00 | |
| 73 | 520.00 | |||
| 73 | 520.00 | |||
| 11/11/2026 | 09:40:41.524 | 5 | 520.00 | |
| 5 | 520.00 | |||
| 5 | 520.00 | |||
| 11/11/2026 | 09:40:26.624 | 10 | 519.50 | |
| 10 | 519.50 | |||
| 10 | 519.50 | |||
| 11/11/2026 | 09:39:22.786 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 11/11/2026 | 09:38:51.173 | 3 | 519.50 | |
| 3 | 519.50 | |||
| 3 | 519.50 | |||
| 11/11/2026 | 09:36:37.580 | 11 | 519.20 | |
| 11 | 519.20 | |||
| 11 | 519.20 | |||
| 11/11/2026 | 09:36:27.184 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 11/11/2026 | 09:35:45.614 | 18 | 519.20 | |
| 18 | 519.20 | |||
| 18 | 519.20 | |||
| 11/11/2026 | 09:35:33.837 | 5 | 519.20 | |
| 5 | 519.20 | |||
| 5 | 519.20 | |||
| 11/11/2026 | 09:35:10.818 | 4 | 519.80 | |
| 4 | 519.80 | |||
| 4 | 519.80 | |||
| 11/11/2026 | 09:34:22.354 | 100 | 519.80 | |
| 100 | 519.80 | |||
| 80 | 519.80 | |||
| 20 | 519.80 | |||
| 11/11/2026 | 09:33:05.777 | 18 | 519.20 | |
| 18 | 519.20 | |||
| 18 | 519.20 | |||
| 11/11/2026 | 09:32:53.295 | 5 | 519.20 | |
| 5 | 519.20 | |||
| 5 | 519.20 | |||
| 11/11/2026 | 09:32:16.783 | 57 | 519.80 | |
| 57 | 519.80 | |||
| 57 | 519.80 | |||
| 11/11/2026 | 09:31:44.011 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 11/11/2026 | 09:30:57.375 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 11/11/2026 | 09:29:08.542 | 30 | 519.20 | |
| 30 | 519.20 | |||
| 30 | 519.20 | |||
| 11/11/2026 | 09:28:14.540 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 11/11/2026 | 09:27:53.101 | 10 | 519.50 | |
| 10 | 519.50 | |||
| 10 | 519.50 | |||
| 11/11/2026 | 09:27:21.500 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 11/11/2026 | 09:27:05.873 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/11/2026 | 09:24:14.457 | 3 | 519.80 | |
| 3 | 519.80 | |||
| 3 | 519.80 | |||
| 11/11/2026 | 09:23:16.957 | 55 | 519.10 | |
| 55 | 519.10 | |||
| 55 | 519.10 | |||
| 11/11/2026 | 09:19:54.540 | 4 | 519.10 | |
| 4 | 519.10 | |||
| 4 | 519.10 | |||
| 11/11/2026 | 09:16:54.051 | 5 | 519.10 | |
| 5 | 519.10 | |||
| 5 | 519.10 | |||
| 11/11/2026 | 09:16:46.768 | 50 | 519.70 | |
| 50 | 519.70 | |||
| 50 | 519.70 | |||
| 11/11/2026 | 09:16:20.322 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 | |||
| 11/11/2026 | 09:15:58.344 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 11/11/2026 | 09:11:40.846 | 9 | 519.90 | |
| 9 | 519.90 | |||
| 9 | 519.90 | |||
| 11/11/2026 | 09:09:47.324 | 2 | 519.20 | |
| 2 | 519.20 | |||
| 2 | 519.20 | |||
| 11/11/2026 | 09:04:07.483 | 2 | 518.70 | |
| 2 | 518.70 | |||
| 2 | 518.70 | |||
| 11/11/2026 | 09:01:50.053 | 2 | 518.70 | |
| 2 | 518.70 | |||
| 2 | 518.70 | |||
| 11/11/2026 | 09:00:49.858 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 11/11/2026 | 08:59:48.644 | 5 | 520.00 | |
| 5 | 520.00 | |||
| 5 | 520.00 | |||
| 11/11/2026 | 08:59:13.113 | 3 | 518.70 | |
| 3 | 518.70 | |||
| 3 | 518.70 | |||
| 11/11/2026 | 08:58:55.578 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 11/11/2026 | 08:57:15.750 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 11/11/2026 | 08:52:19.679 | 4 | 518.70 | |
| 4 | 518.70 | |||
| 4 | 518.70 | |||
| 11/11/2026 | 08:51:48.492 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 11/11/2026 | 08:51:23.839 | 5 | 518.60 | |
| 5 | 518.60 | |||
| 5 | 518.60 | |||
| 11/11/2026 | 08:50:27.569 | 635 | 518.20 | |
| 635 | 518.20 | |||
| 38 | 518.20 | |||
| 597 | 518.20 | |||
| 11/11/2026 | 08:50:06.040 | 100 | 518.20 | |
| 100 | 518.20 | |||
| 100 | 518.20 | |||
| 11/11/2026 | 08:48:50.176 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 11/11/2026 | 08:46:48.145 | 12 | 518.20 | |
| 12 | 518.20 | |||
| 12 | 518.20 | |||
| 11/11/2026 | 08:45:37.696 | 12 | 518.20 | |
| 12 | 518.20 | |||
| 12 | 518.20 | |||
| 11/11/2026 | 08:43:17.301 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 11/11/2026 | 08:43:10.337 | 7 | 518.20 | |
| 7 | 518.20 | |||
| 7 | 518.20 | |||
| 11/11/2026 | 08:42:37.628 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 11/11/2026 | 08:40:08.659 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 11/11/2026 | 08:39:30.270 | 20 | 520.30 | |
| 20 | 520.30 | |||
| 20 | 520.30 | |||
| 11/11/2026 | 08:38:52.789 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 11/11/2026 | 08:38:23.092 | 22 | 518.20 | |
| 22 | 518.20 | |||
| 22 | 518.20 | |||
| 11/11/2026 | 08:37:29.375 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 11/11/2026 | 08:35:02.662 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 11/11/2026 | 08:34:16.678 | 25 | 518.10 | |
| 23 | 518.10 | |||
| 25 | 518.10 | |||
| 2 | 518.10 | |||
| 11/11/2026 | 08:32:07.376 | 19 | 520.30 | |
| 19 | 520.30 | |||
| 19 | 520.30 | |||
| 11/11/2026 | 08:28:42.804 | 86 | 520.00 | |
| 86 | 520.00 | |||
| 86 | 520.00 | |||
| 11/11/2026 | 08:27:46.173 | 6 | 520.00 | |
| 6 | 520.00 | |||
| 6 | 520.00 | |||
| 11/11/2026 | 08:20:57.672 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 11/11/2026 | 08:20:30.252 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 11/11/2026 | 08:15:43.915 | 1 | 517.50 | |
| 1 | 517.50 | |||
| 1 | 517.50 | |||
| 11/11/2026 | 08:13:12.000 | 4 | 517.50 | |
| 4 | 517.50 | |||
| 4 | 517.50 | |||
| 11/11/2026 | 08:12:55.507 | 97 | 518.00 | |
| 97 | 518.00 | |||
| 97 | 518.00 | |||
| 11/11/2026 | 08:11:16.911 | 102 | 519.10 | |
| 100 | 519.10 | |||
| 102 | 519.10 | |||
| 2 | 519.10 | |||
| 11/11/2026 | 08:08:28.570 | 19 | 520.90 | |
| 19 | 520.90 | |||
| 19 | 520.90 | |||
| 11/11/2026 | 08:04:37.614 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 08:03:05.775 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 08:02:45.930 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 11/11/2026 | 08:02:25.472 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 11/11/2026 | 08:02:18.856 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 08:02:15.572 | 61 | 520.90 | |
| 61 | 520.90 | |||
| 61 | 520.90 | |||
| 11/11/2026 | 08:02:13.291 | 3 | 519.10 | |
| 3 | 519.10 | |||
| 3 | 519.10 | |||
| 11/11/2026 | 08:02:09.093 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 08:01:57.207 | 29 | 519.10 | |
| 29 | 519.10 | |||
| 29 | 519.10 | |||
| 11/11/2026 | 08:01:55.232 | 100 | 519.10 | |
| 100 | 519.10 | |||
| 100 | 519.10 | |||
| 11/11/2026 | 08:01:30.055 | 100 | 519.00 | |
| 100 | 519.00 | |||
| 100 | 519.00 | |||
| 11/11/2026 | 08:00:53.677 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 08:00:08.691 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 07:51:51.474 | 20 | 520.90 | |
| 20 | 520.90 | |||
| 20 | 520.90 | |||
| 11/11/2026 | 07:51:21.479 | 6 | 519.00 | |
| 6 | 519.00 | |||
| 6 | 519.00 | |||
| 11/11/2026 | 07:44:45.962 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 07:41:35.011 | 29 | 519.00 | |
| 4 | 519.00 | |||
| 25 | 519.00 | |||
| 29 | 519.00 | |||
| 11/11/2026 | 07:41:34.826 | 17 | 519.00 | |
| 3 | 519.00 | |||
| 4 | 519.00 | |||
| 10 | 519.00 | |||
| 17 | 519.00 | |||
| 11/11/2026 | 07:37:37.555 | 10 | 520.90 | |
| 10 | 520.90 | |||
| 10 | 520.90 | |||
| 11/11/2026 | 07:36:31.767 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 11/11/2026 | 07:32:53.229 | 121 | 520.00 | |
| 47 | 520.00 | |||
| 1 | 520.00 | |||
| 120 | 520.00 | |||
| 71 | 520.00 | |||
| 1 | 520.00 | |||
| 2 | 520.00 | |||
| 11/11/2026 | 07:30:07.249 | 146 | 520.90 | |
| 80 | 520.90 | |||
| 22 | 520.90 | |||
| 1 | 520.90 | |||
| 5 | 520.90 | |||
| 10 | 520.90 | |||
| 15 | 520.90 | |||
| 2 | 520.90 | |||
| 11 | 520.90 | |||
| 41 | 520.90 | |||
| 4 | 520.90 | |||
| 1 | 520.90 | |||
| 100 | 520.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.00 / Ask: 159.02
Turnover: 70 754 TEUR -
Siemens Energy AG
Bid: 130.66 / Ask: 130.68
Turnover: 50 015 TEUR -
Infineon Technologies AG
Bid: 52.60 / Ask: 52.61
Turnover: 22 814 TEUR -
Rheinmetall AG
Bid: 827.60 / Ask: 827.90
Turnover: 22 266 TEUR -
Micron Technology Inc.
Bid: 691.20 / Ask: 691.80
Turnover: 14 859 TEUR
Realtime Quotes
Last Update:
11/11/2026 @ 12:00:23
Last Update:
11/11/2026 @ 12:00:23