Bank of America Corp.

39

38

47.17

Date Time Volume Order Volume Price
30/12/2025 13:10:38.955 106   47.17
      106 47.17
      106 47.17
30/12/2025 13:00:11.104 40   47.225
      40 47.225
      40 47.225
30/12/2025 12:54:19.275 11   47.21
      11 47.21
      11 47.21
30/12/2025 12:44:28.609 30   47.04
      30 47.04
      30 47.04
30/12/2025 12:44:11.803 424   47.21
      2 47.21
      422 47.21
      424 47.21
30/12/2025 12:43:46.814 530   47.21
      530 47.21
      530 47.21
30/12/2025 12:27:26.512 2   47.065
      2 47.065
      2 47.065
30/12/2025 12:16:38.906 27   47.05
      27 47.05
      27 47.05
30/12/2025 12:15:49.277 70   47.05
      70 47.05
      70 47.05
30/12/2025 12:10:01.569 9   47.175
      9 47.175
      9 47.175
30/12/2025 12:07:31.549 60   47.17
      60 47.17
      60 47.17
30/12/2025 12:05:35.815 75   47.17
      75 47.17
      75 47.17
30/12/2025 12:01:31.211 277   47.17
      277 47.17
      277 47.17
30/12/2025 11:56:52.685 50   47.17
      50 47.17
      50 47.17
30/12/2025 11:26:43.473 70   47.055
      70 47.055
      70 47.055
30/12/2025 11:19:09.319 162   47.07
      162 47.07
      162 47.07
30/12/2025 11:16:17.330 77   47.185
      77 47.185
      77 47.185
30/12/2025 11:01:49.978 225   47.09
      225 47.09
      225 47.09
30/12/2025 10:51:35.085 15   47.05
      15 47.05
      15 47.05
30/12/2025 10:44:40.162 100   47.165
      100 47.165
      100 47.165
30/12/2025 10:43:36.015 100   47.165
      100 47.165
      100 47.165
30/12/2025 10:42:52.811 74   47.18
      74 47.18
      74 47.18
30/12/2025 10:40:57.101 410   47.05
      410 47.05
      410 47.05
30/12/2025 10:38:09.557 83   47.165
      83 47.165
      83 47.165
30/12/2025 10:37:54.694 19   47.045
      19 47.045
      19 47.045
30/12/2025 10:34:09.715 110   47.165
      110 47.165
      110 47.165
30/12/2025 10:30:32.761 96   47.04
      96 47.04
      96 47.04
30/12/2025 10:22:25.738 39   47.06
      39 47.06
      39 47.06
30/12/2025 10:18:26.038 24   47.065
      24 47.065
      24 47.065
30/12/2025 10:05:22.478 3   47.04
      3 47.04
      3 47.04
30/12/2025 09:54:57.087 271   47.295
      271 47.295
      271 47.295
30/12/2025 09:42:29.786 22   47.175
      22 47.175
      22 47.175
30/12/2025 09:32:45.697 17   47.005
      17 47.005
      17 47.005
30/12/2025 09:19:05.591 1   47.335
      1 47.335
      1 47.335
30/12/2025 09:00:26.225 1   47.04
      1 47.04
      1 47.04
30/12/2025 08:42:35.737 22   46.90
      22 46.90
      11 46.90
      11 46.90
30/12/2025 08:42:35.655 3   46.90
      3 46.90
      3 46.90
30/12/2025 08:06:00.569 1   47.035
      1 47.035
      1 47.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)