Bank of America Corp.

124

99

42.455

Date Time Volume Order Volume Price
15/05/2026 20:24:32.541 22   42.455
      22 42.455
      22 42.455
15/05/2026 18:54:23.234 1   42.675
      1 42.675
      1 42.675
15/05/2026 18:36:29.694 1   42.645
      1 42.645
      1 42.645
15/05/2026 17:40:45.699 3   42.535
      3 42.535
      3 42.535
15/05/2026 17:40:14.311 1   42.605
      1 42.605
      1 42.605
15/05/2026 17:26:44.264 6   42.68
      6 42.68
      6 42.68
15/05/2026 16:42:21.621 48   42.76
      48 42.76
      48 42.76
15/05/2026 16:36:02.171 72   42.93
      72 42.93
      72 42.93
15/05/2026 16:34:33.246 30   42.945
      30 42.945
      30 42.945
15/05/2026 16:30:24.705 46   42.855
      46 42.855
      46 42.855
15/05/2026 16:28:02.602 1   42.835
      1 42.835
      1 42.835
15/05/2026 16:26:46.445 42   42.815
      42 42.815
      42 42.815
15/05/2026 16:19:55.462 201   42.83
      201 42.83
      201 42.83
15/05/2026 16:01:13.604 38   42.855
      38 42.855
      38 42.855
15/05/2026 15:58:49.261 1   42.75
      1 42.75
      1 42.75
15/05/2026 15:57:39.927 8   42.80
      8 42.80
      8 42.80
15/05/2026 15:57:39.769 52   42.80
      52 42.80
      52 42.80
15/05/2026 15:57:39.741 85   42.80
      85 42.80
      85 42.80
15/05/2026 15:57:37.859 162   42.81
      55 42.81
      107 42.81
      162 42.81
15/05/2026 15:57:37.732 128   42.805
      128 42.805
      76 42.805
      52 42.805
15/05/2026 15:57:37.655 398   42.805
      326 42.805
      398 42.805
      8 42.805
      64 42.805
15/05/2026 15:57:37.595 11   42.805
      11 42.805
      11 42.805
15/05/2026 15:57:37.502 40   42.805
      40 42.805
      40 42.805
15/05/2026 15:49:58.598 20   42.79
      20 42.79
      20 42.79
15/05/2026 15:49:03.659 1   42.79
      1 42.79
      1 42.79
15/05/2026 15:48:36.783 1   42.745
      1 42.745
      1 42.745
15/05/2026 15:40:39.457 1   42.70
      1 42.70
      1 42.70
15/05/2026 15:39:44.000 34   42.66
      34 42.66
      34 42.66
15/05/2026 15:27:35.161 100   42.975
      100 42.975
      100 42.975
15/05/2026 15:19:06.250 6   42.63
      6 42.63
      6 42.63
15/05/2026 15:19:05.845 50   42.715
      50 42.715
      50 42.715
15/05/2026 15:09:25.104 51   42.72
      51 42.72
      51 42.72
15/05/2026 15:08:13.831 41   42.635
      41 42.635
      41 42.635
15/05/2026 15:06:38.341 180   42.72
      180 42.72
      180 42.72
15/05/2026 14:57:06.347 173   42.795
      173 42.795
      137 42.795
      36 42.795
15/05/2026 14:56:59.492 590   42.795
      590 42.795
      590 42.795
15/05/2026 14:01:38.694 2   42.70
      2 42.70
      2 42.70
15/05/2026 13:47:06.296 500   42.76
      500 42.76
      500 42.76
15/05/2026 13:20:07.783 98   42.815
      98 42.815
      98 42.815
15/05/2026 13:19:47.287 114   42.705
      114 42.705
      114 42.705
15/05/2026 13:16:56.536 1   42.80
      1 42.80
      1 42.80
15/05/2026 13:16:36.273 1   42.71
      1 42.71
      1 42.71
15/05/2026 13:03:45.692 477   42.895
      477 42.895
      477 42.895
15/05/2026 12:06:07.749 8   42.895
      8 42.895
      8 42.895
15/05/2026 11:59:55.356 1   42.87
      1 42.87
      1 42.87
15/05/2026 11:59:37.657 1   42.71
      1 42.71
      1 42.71
15/05/2026 11:40:12.367 3   42.67
      3 42.67
      3 42.67
15/05/2026 11:29:53.722 32   43.04
      32 43.04
      32 43.04
15/05/2026 11:27:58.287 17   43.04
      17 43.04
      17 43.04
15/05/2026 11:17:43.779 62   43.07
      62 43.07
      62 43.07
15/05/2026 11:13:59.960 66   43.05
      66 43.05
      66 43.05
15/05/2026 11:09:22.835 280   43.02
      280 43.02
      280 43.02
15/05/2026 11:06:35.844 400   42.80
      400 42.80
      400 42.80
15/05/2026 11:02:24.417 53   42.895
      53 42.895
      53 42.895
15/05/2026 10:59:59.108 24   42.895
      24 42.895
      24 42.895
15/05/2026 10:57:46.773 69   43.02
      69 43.02
      69 43.02
15/05/2026 10:45:54.291 5   42.75
      5 42.75
      5 42.75
15/05/2026 10:33:31.863 80   43.015
      80 43.015
      80 43.015
15/05/2026 10:30:27.678 1   42.745
      1 42.745
      1 42.745
15/05/2026 10:28:59.038 65   43.01
      65 43.01
      65 43.01
15/05/2026 10:25:35.156 138   43.01
      138 43.01
      138 43.01
15/05/2026 10:21:39.682 138   43.015
      138 43.015
      138 43.015
15/05/2026 10:21:11.192 86   43.015
      86 43.015
      86 43.015
15/05/2026 10:14:56.451 32   42.765
      32 42.765
      32 42.765
15/05/2026 10:06:20.679 22   42.75
      22 42.75
      22 42.75
15/05/2026 09:43:49.430 24   42.895
      24 42.895
      24 42.895
15/05/2026 09:35:09.531 26   42.895
      26 42.895
      26 42.895
15/05/2026 09:33:10.603 24   43.00
      24 43.00
      24 43.00
15/05/2026 09:30:22.606 11   42.895
      11 42.895
      11 42.895
15/05/2026 09:30:16.060 52   43.00
      52 43.00
      52 43.00
15/05/2026 09:22:32.094 100   42.76
      100 42.76
      100 42.76
15/05/2026 09:16:03.349 450   42.995
      450 42.995
      450 42.995
15/05/2026 09:14:33.978 470   42.96
      470 42.96
      470 42.96
15/05/2026 09:14:16.844 450   42.955
      450 42.955
      450 42.955
15/05/2026 09:13:00.430 450   42.98
      450 42.98
      450 42.98
15/05/2026 09:11:10.898 44   42.985
      44 42.985
      44 42.985
15/05/2026 09:10:20.716 29   42.965
      29 42.965
      29 42.965
15/05/2026 09:10:15.564 300   42.90
      300 42.90
      300 42.90
15/05/2026 09:10:09.449 500   42.95
      500 42.95
      500 42.95
15/05/2026 09:09:46.811 500   43.00
      500 43.00
      500 43.00
15/05/2026 09:07:40.675 238   42.95
      238 42.95
      238 42.95
15/05/2026 09:07:23.125 4 530   43.22
      4 530 43.22
      4 530 43.22
15/05/2026 09:06:21.679 470   42.975
      470 42.975
      470 42.975
15/05/2026 09:06:10.324 10   42.98
      10 42.98
      10 42.98
15/05/2026 08:29:17.863 6   42.985
      6 42.985
      6 42.985
15/05/2026 08:09:20.003 243   43.005
      15 43.005
      25 43.005
      53 43.005
      243 43.005
      88 43.005
      52 43.005
      5 43.005
      5 43.005
15/05/2026 08:09:19.972 753   42.885
      43 42.885
      37 42.885
      4 42.885
      43 42.885
      21 42.885
      300 42.885
      753 42.885
      70 42.885
      86 42.885
      4 42.885
      52 42.885
      37 42.885
      23 42.885
      7 42.885
      6 42.885
      20 42.885
15/05/2026 08:08:59.658 6   42.91
      6 42.91
      6 42.91
15/05/2026 08:06:34.957 50   42.78
      50 42.78
      50 42.78
15/05/2026 08:02:42.828 3   42.77
      3 42.77
      3 42.77
15/05/2026 08:00:28.649 1   42.905
      1 42.905
      1 42.905
15/05/2026 07:45:03.399 468   42.765
      468 42.765
      468 42.765
15/05/2026 07:44:39.904 46   42.77
      46 42.77
      46 42.77
15/05/2026 07:44:39.675 35   42.77
      35 42.77
      35 42.77
15/05/2026 07:44:36.781 65   42.77
      65 42.77
      65 42.77
15/05/2026 07:44:07.822 160   42.77
      160 42.77
      160 42.77
15/05/2026 07:43:43.575 120   42.77
      120 42.77
      120 42.77
15/05/2026 07:42:29.917 120   42.775
      120 42.775
      120 42.775
15/05/2026 07:41:27.755 30   42.775
      30 42.775
      30 42.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)