Bank of America Corp.

48

35

47.325

Date Time Volume Order Volume Price
08/10/2026 14:21:44.962 39   47.325
      39 47.325
      39 47.325
08/10/2026 14:21:04.030 42   47.395
      42 47.395
      42 47.395
08/10/2026 14:17:38.812 66   47.395
      66 47.395
      66 47.395
08/10/2026 14:15:29.356 39   47.475
      39 47.475
      39 47.475
08/10/2026 14:00:46.007 44   47.495
      44 47.495
      44 47.495
08/10/2026 13:38:36.144 469   47.46
      469 47.46
      469 47.46
08/10/2026 13:37:55.427 434   47.46
      434 47.46
      434 47.46
08/10/2026 13:33:00.949 419   47.505
      6 47.505
      18 47.505
      51 47.505
      5 47.505
      321 47.505
      9 47.505
      419 47.505
      9 47.505
08/10/2026 13:32:54.138 1 182   47.50
      17 47.50
      82 47.50
      8 47.50
      1 182 47.50
      5 47.50
      40 47.50
      707 47.50
      263 47.50
      18 47.50
      42 47.50
08/10/2026 13:29:06.926 530   47.51
      530 47.51
      530 47.51
08/10/2026 13:29:06.817 42   47.51
      42 47.51
      42 47.51
08/10/2026 13:29:06.710 27   47.51
      27 47.51
      27 47.51
08/10/2026 12:32:45.212 25   47.47
      25 47.47
      25 47.47
08/10/2026 12:32:45.162 100   47.50
      100 47.50
      100 47.50
08/10/2026 11:14:57.432 45   47.72
      45 47.72
      45 47.72
08/10/2026 11:06:01.911 27   47.69
      27 47.69
      27 47.69
08/10/2026 11:02:00.894 10   47.69
      10 47.69
      10 47.69
08/10/2026 11:01:55.511 3   47.69
      3 47.69
      3 47.69
08/10/2026 10:58:59.621 166   47.505
      166 47.505
      166 47.505
08/10/2026 10:58:59.333 258   47.65
      258 47.65
      258 47.65
08/10/2026 10:56:52.265 5   47.53
      5 47.53
      5 47.53
08/10/2026 10:48:28.115 37   47.57
      37 47.57
      37 47.57
08/10/2026 10:42:40.602 150   47.58
      150 47.58
      150 47.58
08/10/2026 10:42:19.620 29   47.59
      29 47.59
      29 47.59
08/10/2026 10:31:46.606 29   47.605
      29 47.605
      29 47.605
08/10/2026 10:15:29.995 19   47.55
      19 47.55
      19 47.55
08/10/2026 09:55:23.493 210   47.61
      210 47.61
      210 47.61
08/10/2026 09:53:01.985 61   47.71
      61 47.71
      61 47.71
08/10/2026 09:37:27.955 27   47.505
      27 47.505
      27 47.505
08/10/2026 09:30:19.674 1   47.49
      1 47.49
      1 47.49
08/10/2026 09:24:11.736 350   47.485
      350 47.485
      350 47.485
08/10/2026 09:11:18.488 1   47.535
      1 47.535
      1 47.535
08/10/2026 09:11:01.864 20   47.68
      20 47.68
      20 47.68
08/10/2026 08:00:22.249 388   47.78
      388 47.78
      388 47.78
08/10/2026 08:00:21.700 1   47.78
      1 47.78
      1 47.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)