Bank of America Corp.
- Information
- Last
- Buy
- Sell
144
117
51.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:23:13.007 | 11 | 51.28 | |
| 11 | 51.28 | |||
| 11 | 51.28 | |||
| 01/07/2026 | 20:25:01.233 | 5 | 51.42 | |
| 5 | 51.42 | |||
| 5 | 51.42 | |||
| 01/07/2026 | 20:08:01.591 | 75 | 51.33 | |
| 75 | 51.33 | |||
| 75 | 51.33 | |||
| 01/07/2026 | 20:06:40.455 | 20 | 51.22 | |
| 20 | 51.22 | |||
| 20 | 51.22 | |||
| 01/07/2026 | 19:03:40.438 | 100 | 51.07 | |
| 100 | 51.07 | |||
| 100 | 51.07 | |||
| 01/07/2026 | 18:32:31.907 | 4 | 51.39 | |
| 4 | 51.39 | |||
| 4 | 51.39 | |||
| 01/07/2026 | 18:15:33.714 | 50 | 51.25 | |
| 50 | 51.25 | |||
| 50 | 51.25 | |||
| 01/07/2026 | 17:51:21.889 | 20 | 51.22 | |
| 20 | 51.22 | |||
| 20 | 51.22 | |||
| 01/07/2026 | 17:47:05.990 | 30 | 51.18 | |
| 30 | 51.18 | |||
| 30 | 51.18 | |||
| 01/07/2026 | 17:38:42.471 | 32 | 51.14 | |
| 32 | 51.14 | |||
| 32 | 51.14 | |||
| 01/07/2026 | 17:12:10.339 | 109 | 51.04 | |
| 109 | 51.04 | |||
| 109 | 51.04 | |||
| 01/07/2026 | 17:03:51.331 | 65 | 50.88 | |
| 65 | 50.88 | |||
| 65 | 50.88 | |||
| 01/07/2026 | 17:02:27.599 | 25 | 50.89 | |
| 25 | 50.89 | |||
| 25 | 50.89 | |||
| 01/07/2026 | 16:59:20.623 | 32 | 50.97 | |
| 32 | 50.97 | |||
| 32 | 50.97 | |||
| 01/07/2026 | 16:52:59.516 | 31 | 50.83 | |
| 31 | 50.83 | |||
| 31 | 50.83 | |||
| 01/07/2026 | 16:48:45.534 | 21 | 50.94 | |
| 21 | 50.94 | |||
| 21 | 50.94 | |||
| 01/07/2026 | 16:41:13.977 | 25 | 50.92 | |
| 25 | 50.92 | |||
| 25 | 50.92 | |||
| 01/07/2026 | 16:30:32.511 | 35 | 50.71 | |
| 35 | 50.71 | |||
| 35 | 50.71 | |||
| 01/07/2026 | 16:28:01.278 | 40 | 50.71 | |
| 40 | 50.71 | |||
| 40 | 50.71 | |||
| 01/07/2026 | 16:26:36.624 | 121 | 50.72 | |
| 121 | 50.72 | |||
| 121 | 50.72 | |||
| 01/07/2026 | 16:20:33.285 | 24 | 50.80 | |
| 23 | 50.80 | |||
| 1 | 50.80 | |||
| 24 | 50.80 | |||
| 01/07/2026 | 16:15:47.378 | 40 | 50.76 | |
| 40 | 50.76 | |||
| 40 | 50.76 | |||
| 01/07/2026 | 16:11:59.086 | 58 | 50.68 | |
| 58 | 50.68 | |||
| 58 | 50.68 | |||
| 01/07/2026 | 16:06:47.874 | 29 | 50.52 | |
| 29 | 50.52 | |||
| 29 | 50.52 | |||
| 01/07/2026 | 16:04:28.213 | 39 | 50.49 | |
| 39 | 50.49 | |||
| 39 | 50.49 | |||
| 01/07/2026 | 16:03:29.405 | 60 | 50.50 | |
| 60 | 50.50 | |||
| 60 | 50.50 | |||
| 01/07/2026 | 15:49:59.452 | 150 | 50.34 | |
| 150 | 50.34 | |||
| 150 | 50.34 | |||
| 01/07/2026 | 15:45:16.821 | 14 | 50.39 | |
| 14 | 50.39 | |||
| 14 | 50.39 | |||
| 01/07/2026 | 15:42:15.096 | 503 | 50.30 | |
| 503 | 50.30 | |||
| 503 | 50.30 | |||
| 01/07/2026 | 15:42:13.994 | 9 | 50.31 | |
| 9 | 50.31 | |||
| 9 | 50.31 | |||
| 01/07/2026 | 15:39:52.423 | 22 | 50.22 | |
| 22 | 50.22 | |||
| 22 | 50.22 | |||
| 01/07/2026 | 15:32:26.618 | 32 | 50.06 | |
| 32 | 50.06 | |||
| 32 | 50.06 | |||
| 01/07/2026 | 15:23:40.693 | 25 | 49.985 | |
| 25 | 49.985 | |||
| 25 | 49.985 | |||
| 01/07/2026 | 15:17:54.541 | 8 | 50.05 | |
| 8 | 50.05 | |||
| 8 | 50.05 | |||
| 01/07/2026 | 15:09:30.655 | 91 | 49.955 | |
| 91 | 49.955 | |||
| 91 | 49.955 | |||
| 01/07/2026 | 15:07:52.312 | 5 | 49.955 | |
| 5 | 49.955 | |||
| 5 | 49.955 | |||
| 01/07/2026 | 15:04:24.757 | 38 | 50.17 | |
| 38 | 50.17 | |||
| 38 | 50.17 | |||
| 01/07/2026 | 14:58:28.313 | 98 | 49.885 | |
| 98 | 49.885 | |||
| 98 | 49.885 | |||
| 01/07/2026 | 14:55:10.550 | 399 | 50.00 | |
| 399 | 50.00 | |||
| 399 | 50.00 | |||
| 01/07/2026 | 14:54:48.216 | 346 | 49.985 | |
| 346 | 49.985 | |||
| 346 | 49.985 | |||
| 01/07/2026 | 14:54:47.909 | 500 | 49.985 | |
| 500 | 49.985 | |||
| 500 | 49.985 | |||
| 01/07/2026 | 14:54:43.403 | 238 | 49.94 | |
| 238 | 49.94 | |||
| 238 | 49.94 | |||
| 01/07/2026 | 14:53:47.173 | 33 | 50.07 | |
| 33 | 50.07 | |||
| 33 | 50.07 | |||
| 01/07/2026 | 14:48:15.021 | 619 | 49.95 | |
| 619 | 49.95 | |||
| 619 | 49.95 | |||
| 01/07/2026 | 14:47:37.015 | 500 | 50.08 | |
| 500 | 50.08 | |||
| 500 | 50.08 | |||
| 01/07/2026 | 14:47:36.946 | 500 | 50.08 | |
| 500 | 50.08 | |||
| 500 | 50.08 | |||
| 01/07/2026 | 14:47:35.863 | 104 | 50.17 | |
| 104 | 50.17 | |||
| 104 | 50.17 | |||
| 01/07/2026 | 14:41:21.456 | 54 | 50.09 | |
| 54 | 50.09 | |||
| 54 | 50.09 | |||
| 01/07/2026 | 14:37:48.855 | 26 | 50.10 | |
| 26 | 50.10 | |||
| 26 | 50.10 | |||
| 01/07/2026 | 14:32:40.731 | 50 | 50.19 | |
| 50 | 50.19 | |||
| 50 | 50.19 | |||
| 01/07/2026 | 14:21:13.645 | 87 | 50.01 | |
| 87 | 50.01 | |||
| 87 | 50.01 | |||
| 01/07/2026 | 14:20:54.503 | 36 | 50.01 | |
| 11 | 50.01 | |||
| 36 | 50.01 | |||
| 25 | 50.01 | |||
| 01/07/2026 | 14:12:28.428 | 18 | 50.11 | |
| 18 | 50.11 | |||
| 18 | 50.11 | |||
| 01/07/2026 | 14:04:50.892 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 01/07/2026 | 14:01:11.127 | 63 | 50.21 | |
| 20 | 50.21 | |||
| 43 | 50.21 | |||
| 63 | 50.21 | |||
| 01/07/2026 | 13:57:59.473 | 80 | 50.14 | |
| 80 | 50.14 | |||
| 80 | 50.14 | |||
| 01/07/2026 | 13:57:43.404 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:52:07.442 | 86 | 50.07 | |
| 86 | 50.07 | |||
| 86 | 50.07 | |||
| 01/07/2026 | 13:47:26.314 | 450 | 50.06 | |
| 450 | 50.06 | |||
| 450 | 50.06 | |||
| 01/07/2026 | 13:47:11.091 | 10 | 50.06 | |
| 10 | 50.06 | |||
| 10 | 50.06 | |||
| 01/07/2026 | 13:43:30.144 | 61 | 50.14 | |
| 53 | 50.14 | |||
| 61 | 50.14 | |||
| 8 | 50.14 | |||
| 01/07/2026 | 13:43:24.321 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 01/07/2026 | 13:43:17.398 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 01/07/2026 | 13:35:43.937 | 61 | 50.14 | |
| 61 | 50.14 | |||
| 61 | 50.14 | |||
| 01/07/2026 | 13:35:43.780 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:43.647 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:43.475 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:43.318 | 100 | 50.14 | |
| 48 | 50.14 | |||
| 52 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:43.184 | 100 | 50.14 | |
| 42 | 50.14 | |||
| 4 | 50.14 | |||
| 11 | 50.14 | |||
| 100 | 50.14 | |||
| 43 | 50.14 | |||
| 01/07/2026 | 13:35:43.004 | 100 | 50.14 | |
| 25 | 50.14 | |||
| 22 | 50.14 | |||
| 53 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:42.839 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:39.022 | 100 | 50.14 | |
| 60 | 50.14 | |||
| 5 | 50.14 | |||
| 4 | 50.14 | |||
| 17 | 50.14 | |||
| 100 | 50.14 | |||
| 4 | 50.14 | |||
| 10 | 50.14 | |||
| 01/07/2026 | 13:35:38.732 | 100 | 50.14 | |
| 27 | 50.14 | |||
| 22 | 50.14 | |||
| 46 | 50.14 | |||
| 5 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:38.600 | 100 | 50.14 | |
| 65 | 50.14 | |||
| 8 | 50.14 | |||
| 100 | 50.14 | |||
| 27 | 50.14 | |||
| 01/07/2026 | 13:35:38.420 | 100 | 50.14 | |
| 52 | 50.14 | |||
| 44 | 50.14 | |||
| 4 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:38.261 | 100 | 50.14 | |
| 11 | 50.14 | |||
| 3 | 50.14 | |||
| 50 | 50.14 | |||
| 36 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:37.968 | 100 | 50.14 | |
| 48 | 50.14 | |||
| 52 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:33.757 | 100 | 50.14 | |
| 58 | 50.14 | |||
| 100 | 50.14 | |||
| 42 | 50.14 | |||
| 01/07/2026 | 13:35:33.556 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:33.375 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:17.901 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 01/07/2026 | 13:35:14.854 | 100 | 50.14 | |
| 37 | 50.14 | |||
| 100 | 50.14 | |||
| 63 | 50.14 | |||
| 01/07/2026 | 13:32:51.382 | 99 | 50.14 | |
| 99 | 50.14 | |||
| 99 | 50.14 | |||
| 01/07/2026 | 13:13:26.366 | 35 | 50.18 | |
| 35 | 50.18 | |||
| 35 | 50.18 | |||
| 01/07/2026 | 12:33:18.173 | 3 | 50.05 | |
| 3 | 50.05 | |||
| 3 | 50.05 | |||
| 01/07/2026 | 12:30:51.218 | 400 | 50.05 | |
| 400 | 50.05 | |||
| 400 | 50.05 | |||
| 01/07/2026 | 12:27:27.301 | 133 | 50.19 | |
| 133 | 50.19 | |||
| 133 | 50.19 | |||
| 01/07/2026 | 12:26:08.246 | 160 | 50.19 | |
| 160 | 50.19 | |||
| 160 | 50.19 | |||
| 01/07/2026 | 12:09:10.279 | 6 | 50.21 | |
| 6 | 50.21 | |||
| 6 | 50.21 | |||
| 01/07/2026 | 11:53:15.728 | 4 | 50.05 | |
| 4 | 50.05 | |||
| 4 | 50.05 | |||
| 01/07/2026 | 11:43:46.880 | 250 | 50.18 | |
| 250 | 50.18 | |||
| 250 | 50.18 | |||
| 01/07/2026 | 11:41:14.114 | 67 | 50.17 | |
| 67 | 50.17 | |||
| 67 | 50.17 | |||
| 01/07/2026 | 11:21:57.968 | 58 | 50.16 | |
| 58 | 50.16 | |||
| 58 | 50.16 | |||
| 01/07/2026 | 11:15:21.022 | 191 | 50.14 | |
| 191 | 50.14 | |||
| 191 | 50.14 | |||
| 01/07/2026 | 10:52:34.777 | 80 | 50.14 | |
| 80 | 50.14 | |||
| 80 | 50.14 | |||
| 01/07/2026 | 10:50:41.961 | 67 | 50.13 | |
| 67 | 50.13 | |||
| 67 | 50.13 | |||
| 01/07/2026 | 10:49:58.829 | 160 | 50.13 | |
| 160 | 50.13 | |||
| 160 | 50.13 | |||
| 01/07/2026 | 10:47:41.768 | 53 | 50.13 | |
| 53 | 50.13 | |||
| 53 | 50.13 | |||
| 01/07/2026 | 10:36:28.663 | 72 | 50.06 | |
| 72 | 50.06 | |||
| 72 | 50.06 | |||
| 01/07/2026 | 10:33:41.651 | 67 | 50.09 | |
| 67 | 50.09 | |||
| 67 | 50.09 | |||
| 01/07/2026 | 10:31:17.364 | 133 | 50.10 | |
| 133 | 50.10 | |||
| 133 | 50.10 | |||
| 01/07/2026 | 10:30:07.220 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 01/07/2026 | 10:19:03.243 | 31 | 50.03 | |
| 31 | 50.03 | |||
| 31 | 50.03 | |||
| 01/07/2026 | 10:13:33.143 | 37 | 50.05 | |
| 37 | 50.05 | |||
| 37 | 50.05 | |||
| 01/07/2026 | 09:55:20.918 | 59 | 49.835 | |
| 59 | 49.835 | |||
| 59 | 49.835 | |||
| 01/07/2026 | 09:46:10.143 | 84 | 49.835 | |
| 84 | 49.835 | |||
| 84 | 49.835 | |||
| 01/07/2026 | 09:39:01.136 | 25 | 49.775 | |
| 25 | 49.775 | |||
| 25 | 49.775 | |||
| 01/07/2026 | 09:36:58.211 | 5 | 49.925 | |
| 5 | 49.925 | |||
| 5 | 49.925 | |||
| 01/07/2026 | 09:33:14.264 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 01/07/2026 | 09:32:05.371 | 7 | 49.975 | |
| 7 | 49.975 | |||
| 7 | 49.975 | |||
| 01/07/2026 | 09:30:22.108 | 15 | 49.995 | |
| 15 | 49.995 | |||
| 15 | 49.995 | |||
| 01/07/2026 | 09:30:16.796 | 58 | 49.975 | |
| 58 | 49.975 | |||
| 58 | 49.975 | |||
| 01/07/2026 | 08:28:32.671 | 200 | 49.875 | |
| 200 | 49.875 | |||
| 200 | 49.875 | |||
| 01/07/2026 | 08:23:03.680 | 100 | 49.735 | |
| 100 | 49.735 | |||
| 100 | 49.735 | |||
| 01/07/2026 | 08:01:12.587 | 3 | 49.725 | |
| 3 | 49.725 | |||
| 3 | 49.725 | |||
| 01/07/2026 | 08:00:40.047 | 1 | 49.875 | |
| 1 | 49.875 | |||
| 1 | 49.875 | |||
| 01/07/2026 | 07:44:26.108 | 150 | 49.725 | |
| 150 | 49.725 | |||
| 150 | 49.725 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00