Tradegate BSX

Bank of America Corp.

106

55.70

Date	Time	Volume	Order Volume	Price
14/08/2026	19:10:04.289	110		55.70
			110	55.70
			110	55.70
14/08/2026	18:33:45.527	2		55.74
			2	55.74
			2	55.74
14/08/2026	17:39:03.309	128		55.69
			128	55.69
			128	55.69
14/08/2026	17:37:07.308	202		55.64
			202	55.64
			202	55.64
14/08/2026	17:19:20.810	31		55.67
			31	55.67
			31	55.67
14/08/2026	17:18:43.352	89		55.61
			89	55.61
			89	55.61
14/08/2026	17:06:20.369	57		55.63
			57	55.63
			57	55.63
14/08/2026	17:00:29.514	46		55.61
			46	55.61
			46	55.61
14/08/2026	16:58:54.008	100		55.57
			100	55.57
			100	55.57
14/08/2026	16:58:18.536	53		55.65
			53	55.65
			53	55.65
14/08/2026	16:49:21.710	25		55.71
			25	55.71
			25	55.71
14/08/2026	16:43:52.157	53		55.65
			53	55.65
			53	55.65
14/08/2026	16:39:53.688	50		55.57
			50	55.57
			50	55.57
14/08/2026	16:39:51.957	86		55.57
			86	55.57
			86	55.57
14/08/2026	16:26:43.709	43		55.49
			43	55.49
			43	55.49
14/08/2026	16:25:16.190	28		55.50
			28	55.50
			28	55.50
14/08/2026	16:25:09.303	77		55.57
			77	55.57
			77	55.57
14/08/2026	16:24:32.638	33		55.51
			33	55.51
			33	55.51
14/08/2026	16:22:55.819	70		55.60
			70	55.60
			70	55.60
14/08/2026	16:16:35.029	20		55.50
			20	55.50
			20	55.50
14/08/2026	16:13:41.495	110		55.60
			110	55.60
			110	55.60
14/08/2026	16:11:46.705	23		55.62
			23	55.62
			23	55.62
14/08/2026	16:09:44.000	63		55.55
			63	55.55
			63	55.55
14/08/2026	16:00:11.086	1		55.66
			1	55.66
			1	55.66
14/08/2026	15:50:18.743	58		55.48
			58	55.48
			58	55.48
14/08/2026	15:41:52.343	91		55.40
			91	55.40
			91	55.40
14/08/2026	15:38:34.731	166		55.53
			166	55.53
			166	55.53
14/08/2026	15:34:32.608	51		55.44
			51	55.44
			51	55.44
14/08/2026	15:33:27.409	153		55.49
			153	55.49
			153	55.49
14/08/2026	15:31:57.647	64		55.43
			64	55.43
			64	55.43
14/08/2026	15:30:02.604	500		55.40
			500	55.40
			500	55.40
14/08/2026	15:20:03.925	180		55.55
			180	55.55
			180	55.55
14/08/2026	14:56:01.213	18		55.52
			18	55.52
			18	55.52
14/08/2026	14:31:00.119	369		55.51
			4	55.51
			87	55.51
			7	55.51
			4	55.51
			66	55.51
			11	55.51
			51	55.51
			20	55.51
			23	55.51
			17	55.51
			369	55.51
			22	55.51
			42	55.51
			15	55.51
14/08/2026	14:30:59.965	450		55.51
			72	55.51
			4	55.51
			42	55.51
			39	55.51
			90	55.51
			42	55.51
			27	55.51
			42	55.51
			4	55.51
			37	55.51
			450	55.51
			51	55.51
14/08/2026	14:30:26.138	27		55.51
			27	55.51
			27	55.51
14/08/2026	14:30:26.021	22		55.51
			22	55.51
			22	55.51
14/08/2026	14:30:25.958	150		55.51
			150	55.51
			150	55.51
14/08/2026	14:30:25.862	32		55.51
			32	55.51
			32	55.51
14/08/2026	14:30:25.709	12		55.51
			12	55.51
			12	55.51
14/08/2026	14:30:25.607	10		55.51
			10	55.51
			10	55.51
14/08/2026	14:30:25.444	103		55.51
			103	55.51
			103	55.51
14/08/2026	14:30:25.198	4		55.51
			4	55.51
			4	55.51
14/08/2026	14:30:24.356	51		55.51
			51	55.51
			51	55.51
14/08/2026	14:22:47.970	18		55.48
			18	55.48
			18	55.48
14/08/2026	14:19:00.000	5		55.41
			5	55.41
			5	55.41
14/08/2026	14:08:14.535	1		55.51
			1	55.51
			1	55.51
14/08/2026	14:07:40.539	1		55.42
			1	55.42
			1	55.42
14/08/2026	13:55:43.260	46		55.43
			46	55.43
			46	55.43
14/08/2026	13:39:31.701	56		55.51
			56	55.51
			56	55.51
14/08/2026	13:06:55.368	58		55.56
			58	55.56
			58	55.56
14/08/2026	12:40:20.426	3		55.42
			3	55.42
			3	55.42
14/08/2026	12:40:19.611	102		55.42
			102	55.42
			102	55.42
14/08/2026	12:40:18.743	170		55.58
			170	55.58
			170	55.58
14/08/2026	12:30:37.600	3		55.43
			3	55.43
			3	55.43
14/08/2026	12:30:08.640	1		55.58
			1	55.58
			1	55.58
14/08/2026	12:03:10.005	20		55.48
			20	55.48
			20	55.48
14/08/2026	11:55:34.440	80		55.59
			80	55.59
			80	55.59
14/08/2026	11:51:35.530	129		55.60
			129	55.60
			129	55.60
14/08/2026	11:48:00.892	42		55.59
			42	55.59
			42	55.59
14/08/2026	11:47:16.305	54		55.50
			54	55.50
			54	55.50
14/08/2026	11:46:12.594	62		55.60
			62	55.60
			62	55.60
14/08/2026	11:41:12.717	204		55.50
			204	55.50
			204	55.50
14/08/2026	11:40:04.530	51		55.60
			51	55.60
			51	55.60
14/08/2026	11:38:58.674	450		55.50
			450	55.50
			450	55.50
14/08/2026	11:38:57.287	128		55.60
			128	55.60
			128	55.60
14/08/2026	11:38:42.681	2 050		55.60
			2 050	55.60
			2 050	55.60
14/08/2026	11:38:33.650	450		55.52
			450	55.52
			450	55.52
14/08/2026	11:33:59.778	64		55.52
			64	55.52
			64	55.52
14/08/2026	11:33:04.531	37		55.51
			37	55.51
			37	55.51
14/08/2026	11:32:46.580	64		55.51
			64	55.51
			64	55.51
14/08/2026	11:30:04.128	138		55.51
			138	55.51
			138	55.51
14/08/2026	11:26:16.815	70		55.52
			70	55.52
			70	55.52
14/08/2026	11:19:43.980	68		55.40
			68	55.40
			68	55.40
14/08/2026	11:19:37.957	85		55.40
			85	55.40
			85	55.40
14/08/2026	11:10:00.249	39		55.50
			39	55.50
			39	55.50
14/08/2026	11:07:23.690	241		55.50
			241	55.50
			241	55.50
14/08/2026	11:05:01.917	68		55.51
			68	55.51
			68	55.51
14/08/2026	11:00:09.340	1		55.51
			1	55.51
			1	55.51
14/08/2026	09:41:38.582	89		55.60
			89	55.60
			89	55.60
14/08/2026	09:40:56.821	25		55.40
			25	55.40
			25	55.40
14/08/2026	09:40:40.165	350		55.46
			350	55.46
			350	55.46
14/08/2026	09:30:15.044	1		55.46
			1	55.46
			1	55.46
14/08/2026	08:47:48.061	1		55.60
			1	55.60
			1	55.60
14/08/2026	08:19:39.426	2		55.61
			2	55.61
			2	55.61

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice