Bank of America Corp.

101

73

42.655

Date Time Volume Order Volume Price
02/04/2026 18:45:17.139 2   42.655
      2 42.655
      2 42.655
02/04/2026 17:35:57.637 123   42.64
      123 42.64
      123 42.64
02/04/2026 17:26:52.952 20   42.55
      20 42.55
      20 42.55
02/04/2026 17:14:03.405 93   42.595
      93 42.595
      93 42.595
02/04/2026 17:12:36.118 75   42.61
      75 42.61
      75 42.61
02/04/2026 17:10:10.548 1   42.56
      1 42.56
      1 42.56
02/04/2026 17:06:51.283 24   42.515
      24 42.515
      24 42.515
02/04/2026 17:03:44.933 74   42.495
      74 42.495
      74 42.495
02/04/2026 16:56:42.273 134   42.52
      134 42.52
      134 42.52
02/04/2026 16:53:23.922 57   42.50
      57 42.50
      57 42.50
02/04/2026 16:45:46.856 75   42.58
      75 42.58
      75 42.58
02/04/2026 16:43:50.412 149   42.53
      149 42.53
      149 42.53
02/04/2026 16:41:58.308 149   42.52
      149 42.52
      149 42.52
02/04/2026 16:30:41.209 120   42.275
      120 42.275
      120 42.275
02/04/2026 16:19:54.959 83   42.095
      83 42.095
      83 42.095
02/04/2026 16:08:58.214 109   42.10
      109 42.10
      109 42.10
02/04/2026 15:38:05.393 71   42.045
      71 42.045
      71 42.045
02/04/2026 15:37:34.987 470   42.01
      470 42.01
      470 42.01
02/04/2026 15:27:12.403 65   41.975
      65 41.975
      65 41.975
02/04/2026 15:18:56.102 56   42.175
      56 42.175
      56 42.175
02/04/2026 15:18:55.978 45   42.175
      45 42.175
      45 42.175
02/04/2026 15:18:55.877 45   42.175
      45 42.175
      45 42.175
02/04/2026 14:04:27.578 258   41.98
      258 41.98
      258 41.98
02/04/2026 14:04:20.363 600   41.98
      600 41.98
      600 41.98
02/04/2026 13:54:20.349 50   41.925
      50 41.925
      35 41.925
      15 41.925
02/04/2026 13:53:03.672 204   42.08
      204 42.08
      204 42.08
02/04/2026 13:43:28.967 271   42.11
      271 42.11
      271 42.11
02/04/2026 13:34:20.128 61   42.125
      61 42.125
      61 42.125
02/04/2026 13:30:54.944 51   42.125
      51 42.125
      51 42.125
02/04/2026 13:14:11.321 40   42.315
      40 42.315
      40 42.315
02/04/2026 12:34:58.504 349   42.385
      28 42.385
      51 42.385
      64 42.385
      28 42.385
      64 42.385
      57 42.385
      57 42.385
      349 42.385
02/04/2026 12:34:58.304 1 070   42.385
      46 42.385
      41 42.385
      114 42.385
      64 42.385
      40 42.385
      55 42.385
      57 42.385
      470 42.385
      48 42.385
      57 42.385
      600 42.385
      192 42.385
      34 42.385
      265 42.385
      57 42.385
02/04/2026 12:34:44.721 212   42.385
      212 42.385
      5 42.385
      10 42.385
      5 42.385
      192 42.385
02/04/2026 12:34:44.534 212   42.385
      79 42.385
      212 42.385
      76 42.385
      57 42.385
02/04/2026 12:32:47.933 199   42.385
      199 42.385
      16 42.385
      183 42.385
02/04/2026 12:32:47.880 76   42.385
      42 42.385
      34 42.385
      76 42.385
02/04/2026 12:32:47.797 24   42.385
      7 42.385
      24 42.385
      8 42.385
      9 42.385
02/04/2026 12:32:47.770 14   42.385
      14 42.385
      14 42.385
02/04/2026 12:32:46.485 3   42.385
      3 42.385
      3 42.385
02/04/2026 12:32:46.436 3   42.385
      3 42.385
      3 42.385
02/04/2026 12:30:29.646 1   42.415
      1 42.415
      1 42.415
02/04/2026 11:51:31.573 5   42.425
      5 42.425
      5 42.425
02/04/2026 11:42:16.455 6   42.135
      6 42.135
      6 42.135
02/04/2026 11:38:09.242 1   42.38
      1 42.38
      1 42.38
02/04/2026 11:37:31.513 7   42.135
      7 42.135
      7 42.135
02/04/2026 11:22:39.184 20   42.42
      20 42.42
      20 42.42
02/04/2026 11:19:36.135 21   42.41
      21 42.41
      21 42.41
02/04/2026 11:19:01.871 75   42.41
      75 42.41
      75 42.41
02/04/2026 11:15:18.777 89   42.42
      89 42.42
      89 42.42
02/04/2026 11:11:02.643 45   42.41
      45 42.41
      45 42.41
02/04/2026 11:06:30.714 65   42.385
      65 42.385
      65 42.385
02/04/2026 11:05:52.613 38   42.39
      38 42.39
      38 42.39
02/04/2026 10:59:40.748 200   42.40
      200 42.40
      200 42.40
02/04/2026 10:52:30.290 69   42.16
      69 42.16
      69 42.16
02/04/2026 10:47:55.880 53   42.16
      53 42.16
      53 42.16
02/04/2026 10:41:41.242 47   42.145
      47 42.145
      47 42.145
02/04/2026 10:30:01.610 3   42.425
      3 42.425
      3 42.425
02/04/2026 10:22:13.590 368   42.365
      368 42.365
      368 42.365
02/04/2026 10:20:34.568 120   42.36
      120 42.36
      120 42.36
02/04/2026 10:15:44.795 105   42.415
      105 42.415
      105 42.415
02/04/2026 10:14:07.511 59   42.415
      59 42.415
      59 42.415
02/04/2026 10:11:40.569 129   42.415
      129 42.415
      129 42.415
02/04/2026 10:09:47.481 75   42.415
      75 42.415
      75 42.415
02/04/2026 10:02:45.973 3   42.445
      3 42.445
      3 42.445
02/04/2026 09:49:10.312 78   41.89
      78 41.89
      78 41.89
02/04/2026 09:40:01.313 3   41.86
      3 41.86
      3 41.86
02/04/2026 09:39:31.374 1   42.23
      1 42.23
      1 42.23
02/04/2026 09:07:02.699 480   42.155
      480 42.155
      480 42.155
02/04/2026 09:06:39.564 2   42.445
      2 42.445
      2 42.445
02/04/2026 09:00:49.825 30   42.19
      30 42.19
      30 42.19
02/04/2026 08:25:45.583 209   41.705
      209 41.705
      209 41.705
02/04/2026 08:21:21.236 2   42.185
      2 42.185
      2 42.185
02/04/2026 08:09:06.565 1   42.19
      1 42.19
      1 42.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)