Bank of America Corp.

83

68

44.36

Date Time Volume Order Volume Price
16/02/2026 14:55:49.375 28   44.36
      28 44.36
      28 44.36
16/02/2026 14:55:38.359 50   44.36
      50 44.36
      50 44.36
16/02/2026 14:33:30.569 48   44.36
      48 44.36
      48 44.36
16/02/2026 14:01:22.632 1   44.375
      1 44.375
      1 44.375
16/02/2026 14:00:48.342 2   44.375
      2 44.375
      2 44.375
16/02/2026 13:37:18.027 50   44.695
      50 44.695
      50 44.695
16/02/2026 13:23:52.225 23   44.245
      23 44.245
      23 44.245
16/02/2026 13:18:59.745 35   44.41
      35 44.41
      35 44.41
16/02/2026 13:17:07.807 40   44.695
      40 44.695
      40 44.695
16/02/2026 13:09:52.654 80   44.695
      80 44.695
      80 44.695
16/02/2026 13:07:27.189 71   44.695
      71 44.695
      71 44.695
16/02/2026 13:07:27.098 207   44.695
      207 44.695
      207 44.695
16/02/2026 13:00:30.635 12   44.35
      12 44.35
      12 44.35
16/02/2026 12:57:04.996 48   44.695
      48 44.695
      48 44.695
16/02/2026 12:54:29.697 18   44.45
      18 44.45
      18 44.45
16/02/2026 12:48:38.388 11   44.695
      11 44.695
      11 44.695
16/02/2026 12:15:54.111 41   44.45
      41 44.45
      41 44.45
16/02/2026 12:13:01.841 3   44.45
      3 44.45
      3 44.45
16/02/2026 12:12:52.334 1   44.695
      1 44.695
      1 44.695
16/02/2026 12:09:55.858 63   44.785
      63 44.785
      63 44.785
16/02/2026 12:05:40.670 11   44.785
      11 44.785
      11 44.785
16/02/2026 12:01:02.602 19   44.45
      19 44.45
      19 44.45
16/02/2026 11:55:34.108 5   44.45
      5 44.45
      5 44.45
16/02/2026 11:54:02.879 31   44.45
      31 44.45
      31 44.45
16/02/2026 11:52:53.600 67   44.45
      67 44.45
      67 44.45
16/02/2026 11:51:30.343 1   44.785
      1 44.785
      1 44.785
16/02/2026 11:43:14.001 74   44.785
      74 44.785
      74 44.785
16/02/2026 11:40:55.573 147   44.785
      147 44.785
      147 44.785
16/02/2026 11:38:55.711 1   44.785
      1 44.785
      1 44.785
16/02/2026 11:38:35.034 74   44.785
      74 44.785
      74 44.785
16/02/2026 11:38:12.584 5   44.785
      5 44.785
      5 44.785
16/02/2026 11:36:05.625 74   44.785
      74 44.785
      74 44.785
16/02/2026 11:33:23.196 59   44.785
      59 44.785
      59 44.785
16/02/2026 11:31:31.553 18   44.45
      18 44.45
      18 44.45
16/02/2026 11:30:26.481 97   44.785
      97 44.785
      97 44.785
16/02/2026 11:25:24.059 1   44.785
      1 44.785
      1 44.785
16/02/2026 11:09:47.725 150   44.785
      150 44.785
      150 44.785
16/02/2026 10:51:46.457 28   44.785
      28 44.785
      28 44.785
16/02/2026 10:47:37.105 115   44.465
      115 44.465
      115 44.465
16/02/2026 10:39:05.540 24   44.455
      24 44.455
      24 44.455
16/02/2026 10:36:10.773 226   44.785
      125 44.785
      56 44.785
      226 44.785
      45 44.785
16/02/2026 10:36:10.655 45   44.785
      45 44.785
      45 44.785
16/02/2026 10:28:26.440 247   44.785
      247 44.785
      247 44.785
16/02/2026 10:26:21.366 23   44.45
      23 44.45
      23 44.45
16/02/2026 10:26:21.286 86   44.45
      86 44.45
      86 44.45
16/02/2026 10:25:20.263 100   44.45
      100 44.45
      100 44.45
16/02/2026 10:22:02.266 445   44.615
      445 44.615
      445 44.615
16/02/2026 10:21:22.467 364   44.595
      364 44.595
      364 44.595
16/02/2026 10:21:01.363 439   44.57
      439 44.57
      439 44.57
16/02/2026 10:20:10.443 445   44.555
      445 44.555
      445 44.555
16/02/2026 10:18:27.816 55   44.475
      55 44.475
      55 44.475
16/02/2026 10:00:31.124 71   44.70
      71 44.70
      71 44.70
16/02/2026 09:59:14.927 45   44.71
      45 44.71
      45 44.71
16/02/2026 09:59:14.843 72   44.71
      72 44.71
      72 44.71
16/02/2026 09:58:50.768 51   44.47
      51 44.47
      51 44.47
16/02/2026 09:58:50.711 66   44.47
      66 44.47
      66 44.47
16/02/2026 09:36:10.070 110   44.40
      71 44.40
      110 44.40
      39 44.40
16/02/2026 09:36:07.956 459   44.40
      39 44.40
      54 44.40
      107 44.40
      48 44.40
      25 44.40
      49 44.40
      459 44.40
      72 44.40
      65 44.40
16/02/2026 09:35:18.775 237   44.40
      45 44.40
      237 44.40
      192 44.40
16/02/2026 09:35:18.669 185   44.40
      88 44.40
      52 44.40
      185 44.40
      45 44.40
16/02/2026 09:35:18.642 44   44.40
      44 44.40
      44 44.40
16/02/2026 09:30:51.996 4   44.40
      4 44.40
      4 44.40
16/02/2026 09:30:41.145 52   44.33
      52 44.33
      52 44.33
16/02/2026 09:28:34.301 43   44.06
      43 44.06
      43 44.06
16/02/2026 09:28:34.248 51   44.06
      51 44.06
      51 44.06
16/02/2026 09:23:46.637 38   44.35
      38 44.35
      38 44.35
16/02/2026 08:46:46.617 57   44.50
      57 44.50
      57 44.50
16/02/2026 07:30:01.468 278   44.31
      276 44.31
      245 44.31
      29 44.31
      4 44.31
      2 44.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)