Baidu.com Inc. ADR

161

126

117.00

Date Time Volume Order Volume Price
15/05/2026 21:46:05.165 9   117.00
      9 117.00
      9 117.00
15/05/2026 21:34:05.390 4   116.80
      4 116.80
      4 116.80
15/05/2026 21:33:05.219 30   117.00
      30 117.00
      30 117.00
15/05/2026 20:35:34.251 1   119.00
      1 119.00
      1 119.00
15/05/2026 19:42:16.321 16   118.20
      16 118.20
      16 118.20
15/05/2026 19:40:25.471 1   118.60
      1 118.60
      1 118.60
15/05/2026 19:40:10.323 6   118.60
      6 118.60
      6 118.60
15/05/2026 19:24:52.930 10   117.80
      10 117.80
      10 117.80
15/05/2026 18:56:27.993 1   117.60
      1 117.60
      1 117.60
15/05/2026 18:52:38.842 196   117.80
      100 117.80
      196 117.80
      96 117.80
15/05/2026 18:51:53.775 21   118.00
      21 118.00
      21 118.00
15/05/2026 18:35:28.443 20   118.00
      20 118.00
      20 118.00
15/05/2026 18:23:16.066 3   117.80
      3 117.80
      3 117.80
15/05/2026 18:23:09.228 1   118.00
      1 118.00
      1 118.00
15/05/2026 18:06:10.696 50   117.60
      50 117.60
      50 117.60
15/05/2026 17:48:53.123 25   118.20
      25 118.20
      25 118.20
15/05/2026 17:45:22.255 25   117.80
      25 117.80
      25 117.80
15/05/2026 17:31:44.687 1   118.40
      1 118.40
      1 118.40
15/05/2026 17:29:58.680 50   118.00
      50 118.00
      50 118.00
15/05/2026 17:10:16.589 11   118.40
      11 118.40
      11 118.40
15/05/2026 17:04:51.092 10   118.60
      10 118.60
      10 118.60
15/05/2026 17:04:29.495 20   118.00
      20 118.00
      20 118.00
15/05/2026 17:02:31.445 1   118.20
      1 118.20
      1 118.20
15/05/2026 16:55:36.429 1   118.40
      1 118.40
      1 118.40
15/05/2026 16:42:32.026 2   118.40
      2 118.40
      2 118.40
15/05/2026 16:41:44.882 12   118.20
      12 118.20
      12 118.20
15/05/2026 16:34:12.113 10   118.40
      10 118.40
      10 118.40
15/05/2026 16:25:05.696 9   118.40
      9 118.40
      9 118.40
15/05/2026 16:23:21.180 100   118.60
      100 118.60
      100 118.60
15/05/2026 16:08:40.003 250   117.40
      250 117.40
      250 117.40
15/05/2026 15:59:19.450 11   117.40
      11 117.40
      11 117.40
15/05/2026 15:55:12.276 100   117.80
      100 117.80
      100 117.80
15/05/2026 15:47:49.302 150   117.00
      150 117.00
      150 117.00
15/05/2026 15:47:45.687 25   117.00
      25 117.00
      25 117.00
15/05/2026 15:45:35.909 1   116.40
      1 116.40
      1 116.40
15/05/2026 15:45:29.413 10   116.80
      10 116.80
      10 116.80
15/05/2026 15:45:22.500 15   116.40
      15 116.40
      15 116.40
15/05/2026 15:45:22.402 56   116.40
      3 116.40
      56 116.40
      19 116.40
      34 116.40
15/05/2026 15:42:16.570 15   117.00
      15 117.00
      15 117.00
15/05/2026 15:42:16.427 95   117.00
      95 117.00
      95 117.00
15/05/2026 15:41:23.866 17   117.60
      17 117.60
      17 117.60
15/05/2026 15:36:08.901 19   118.40
      19 118.40
      19 118.40
15/05/2026 15:31:32.669 145   118.00
      10 118.00
      135 118.00
      145 118.00
15/05/2026 15:31:22.261 100   118.20
      100 118.20
      100 118.20
15/05/2026 15:30:05.387 147   118.20
      50 118.20
      97 118.20
      147 118.20
15/05/2026 15:30:04.647 183   118.20
      183 118.20
      135 118.20
      48 118.20
15/05/2026 15:29:58.756 6   118.60
      6 118.60
      6 118.60
15/05/2026 15:29:08.952 24   118.40
      24 118.40
      24 118.40
15/05/2026 14:49:30.702 14   118.20
      14 118.20
      14 118.20
15/05/2026 14:14:40.614 10   118.20
      10 118.20
      10 118.20
15/05/2026 14:11:02.603 100   118.40
      100 118.40
      100 118.40
15/05/2026 14:10:37.212 12   118.20
      12 118.20
      12 118.20
15/05/2026 14:06:14.347 3   118.80
      3 118.80
      3 118.80
15/05/2026 13:54:55.798 1   119.20
      1 119.20
      1 119.20
15/05/2026 13:54:18.457 3   118.80
      3 118.80
      3 118.80
15/05/2026 13:54:08.025 1   118.80
      1 118.80
      1 118.80
15/05/2026 13:26:14.105 5   119.20
      5 119.20
      5 119.20
15/05/2026 13:24:23.707 45   118.80
      45 118.80
      45 118.80
15/05/2026 13:19:36.267 17   118.80
      17 118.80
      17 118.80
15/05/2026 13:09:21.851 17   118.80
      17 118.80
      17 118.80
15/05/2026 12:41:55.189 129   118.40
      129 118.40
      129 118.40
15/05/2026 12:39:32.640 21   118.40
      21 118.40
      21 118.40
15/05/2026 12:38:01.859 20   119.00
      20 119.00
      20 119.00
15/05/2026 12:38:01.452 10   119.00
      10 119.00
      10 119.00
15/05/2026 12:34:44.963 16   119.20
      16 119.20
      16 119.20
15/05/2026 12:31:27.545 4   119.00
      4 119.00
      4 119.00
15/05/2026 12:25:25.770 13   118.20
      13 118.20
      13 118.20
15/05/2026 12:12:55.063 6   119.00
      6 119.00
      6 119.00
15/05/2026 12:10:25.409 67   118.40
      67 118.40
      67 118.40
15/05/2026 12:08:44.347 20   119.00
      20 119.00
      20 119.00
15/05/2026 12:05:48.119 6   119.00
      6 119.00
      6 119.00
15/05/2026 11:54:03.993 51   118.40
      51 118.40
      51 118.40
15/05/2026 11:41:58.403 30   118.80
      30 118.80
      30 118.80
15/05/2026 11:28:42.699 21   118.40
      21 118.40
      21 118.40
15/05/2026 11:22:15.055 135   118.40
      40 118.40
      100 118.40
      95 118.40
      35 118.40
15/05/2026 11:21:12.507 14   119.00
      14 119.00
      14 119.00
15/05/2026 11:17:17.872 85   118.60
      85 118.60
      85 118.60
15/05/2026 11:09:42.689 10   119.40
      10 119.40
      10 119.40
15/05/2026 11:09:03.671 75   118.80
      75 118.80
      75 118.80
15/05/2026 11:06:26.292 18   118.60
      18 118.60
      18 118.60
15/05/2026 11:05:55.914 12   118.60
      12 118.60
      12 118.60
15/05/2026 11:03:12.555 17   119.40
      17 119.40
      17 119.40
15/05/2026 10:48:19.789 3   118.60
      3 118.60
      3 118.60
15/05/2026 10:44:03.499 4   118.60
      4 118.60
      4 118.60
15/05/2026 10:27:26.650 10   118.60
      4 118.60
      6 118.60
      10 118.60
15/05/2026 10:22:13.275 1 010   118.80
      1 010 118.80
      1 010 118.80
15/05/2026 10:22:04.759 340   118.80
      340 118.80
      340 118.80
15/05/2026 10:20:51.442 250   118.80
      250 118.80
      250 118.80
15/05/2026 10:12:50.888 34   119.60
      34 119.60
      34 119.60
15/05/2026 10:07:31.650 25   118.80
      25 118.80
      24 118.80
      1 118.80
15/05/2026 09:48:55.438 26   118.60
      26 118.60
      26 118.60
15/05/2026 09:46:09.671 25   119.60
      10 119.60
      5 119.60
      10 119.60
      25 119.60
15/05/2026 09:34:59.011 5   119.60
      5 119.60
      5 119.60
15/05/2026 09:30:20.983 2   119.60
      2 119.60
      2 119.60
15/05/2026 09:30:14.063 13   119.60
      13 119.60
      13 119.60
15/05/2026 09:29:58.200 50   119.00
      50 119.00
      50 119.00
15/05/2026 09:29:41.141 20   118.60
      20 118.60
      20 118.60
15/05/2026 09:11:04.998 150   119.00
      150 119.00
      150 119.00
15/05/2026 09:08:52.791 100   118.20
      64 118.20
      16 118.20
      100 118.20
      20 118.20
15/05/2026 09:01:05.686 13   119.00
      13 119.00
      13 119.00
15/05/2026 08:57:28.039 110   118.40
      110 118.40
      110 118.40
15/05/2026 08:46:32.069 10   119.00
      10 119.00
      10 119.00
15/05/2026 08:38:50.873 8   119.00
      8 119.00
      8 119.00
15/05/2026 08:34:50.864 27   118.40
      27 118.40
      27 118.40
15/05/2026 08:28:20.533 15   118.40
      15 118.40
      15 118.40
15/05/2026 08:27:04.249 13   118.40
      13 118.40
      13 118.40
15/05/2026 08:24:54.623 40   118.60
      40 118.60
      40 118.60
15/05/2026 08:16:40.084 7   118.60
      7 118.60
      7 118.60
15/05/2026 08:16:12.179 150   118.80
      150 118.80
      150 118.80
15/05/2026 08:16:12.103 5   118.80
      5 118.80
      5 118.80
15/05/2026 08:15:45.037 10   118.80
      10 118.80
      10 118.80
15/05/2026 08:13:57.209 5   118.40
      5 118.40
      5 118.40
15/05/2026 08:13:53.099 16   118.40
      16 118.40
      16 118.40
15/05/2026 08:13:26.891 5   118.80
      5 118.80
      5 118.80
15/05/2026 08:06:29.683 250   118.40
      250 118.40
      250 118.40
15/05/2026 08:00:31.615 1   118.40
      1 118.40
      1 118.40
15/05/2026 07:55:59.959 51   118.40
      51 118.40
      51 118.40
15/05/2026 07:55:27.987 449   118.40
      449 118.40
      150 118.40
      45 118.40
      250 118.40
      4 118.40
15/05/2026 07:45:00.494 339   118.40
      339 118.40
      339 118.40
15/05/2026 07:44:53.942 125   119.00
      100 119.00
      25 119.00
      125 119.00
15/05/2026 07:44:28.405 100   119.20
      100 119.20
      100 119.20
15/05/2026 07:44:27.698 100   119.20
      100 119.20
      100 119.20
15/05/2026 07:35:25.566 8   119.20
      8 119.20
      8 119.20
15/05/2026 07:33:34.122 21   119.20
      21 119.20
      21 119.20
15/05/2026 07:33:21.212 152   120.00
      42 120.00
      100 120.00
      116 120.00
      10 120.00
      36 120.00
15/05/2026 07:33:10.685 69   120.40
      69 120.40
      20 120.40
      30 120.40
      10 120.40
      9 120.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)