Baidu.com Inc. ADR

140

112

89.70

Date Time Volume Order Volume Price
14/08/2026 21:59:07.228 12   89.70
      12 89.70
      12 89.70
14/08/2026 21:59:03.970 180   89.70
      180 89.70
      180 89.70
14/08/2026 21:37:32.667 32   89.30
      32 89.30
      32 89.30
14/08/2026 20:45:29.086 23   89.50
      23 89.50
      23 89.50
14/08/2026 20:30:20.185 44   89.00
      44 89.00
      44 89.00
14/08/2026 20:21:37.791 35   89.30
      35 89.30
      35 89.30
14/08/2026 20:14:19.098 50   89.00
      50 89.00
      50 89.00
14/08/2026 20:12:58.837 2   89.20
      2 89.20
      2 89.20
14/08/2026 20:11:25.731 48   89.20
      48 89.20
      48 89.20
14/08/2026 20:09:10.172 44   89.20
      44 89.20
      44 89.20
14/08/2026 20:07:55.051 8   88.90
      8 88.90
      8 88.90
14/08/2026 20:07:54.972 8   88.90
      8 88.90
      8 88.90
14/08/2026 20:01:42.335 1   89.10
      1 89.10
      1 89.10
14/08/2026 20:01:41.797 1   89.10
      1 89.10
      1 89.10
14/08/2026 20:01:40.939 62   89.00
      12 89.00
      30 89.00
      20 89.00
      62 89.00
14/08/2026 19:52:09.896 18   89.20
      18 89.20
      18 89.20
14/08/2026 19:15:29.603 5   89.40
      5 89.40
      5 89.40
14/08/2026 19:07:19.157 1   89.30
      1 89.30
      1 89.30
14/08/2026 18:55:28.393 20   89.20
      20 89.20
      20 89.20
14/08/2026 18:53:37.557 5   89.20
      5 89.20
      5 89.20
14/08/2026 18:49:39.291 100   89.30
      100 89.30
      100 89.30
14/08/2026 18:46:11.371 3   89.40
      3 89.40
      3 89.40
14/08/2026 18:28:33.467 3   89.30
      3 89.30
      3 89.30
14/08/2026 18:05:43.949 20   89.50
      20 89.50
      20 89.50
14/08/2026 17:45:29.502 5   89.40
      5 89.40
      5 89.40
14/08/2026 17:43:35.441 50   89.30
      50 89.30
      50 89.30
14/08/2026 17:38:45.450 100   89.50
      100 89.50
      100 89.50
14/08/2026 17:36:43.018 100   89.10
      100 89.10
      15 89.10
      5 89.10
      80 89.10
14/08/2026 17:29:58.665 80   89.50
      80 89.50
      80 89.50
14/08/2026 17:29:21.673 2   89.50
      2 89.50
      2 89.50
14/08/2026 17:26:55.879 10   89.50
      10 89.50
      10 89.50
14/08/2026 17:16:01.225 100   89.50
      100 89.50
      100 89.50
14/08/2026 17:13:47.173 50   89.40
      50 89.40
      50 89.40
14/08/2026 17:07:45.141 15   89.70
      15 89.70
      15 89.70
14/08/2026 16:59:13.757 10   89.70
      10 89.70
      10 89.70
14/08/2026 16:39:53.269 50   90.00
      50 90.00
      50 90.00
14/08/2026 16:25:42.652 205   90.00
      205 90.00
      205 90.00
14/08/2026 16:24:43.920 350   90.00
      350 90.00
      350 90.00
14/08/2026 16:22:51.716 10   90.40
      10 90.40
      10 90.40
14/08/2026 16:18:31.808 10   90.70
      10 90.70
      10 90.70
14/08/2026 16:16:49.870 26   90.20
      26 90.20
      26 90.20
14/08/2026 16:14:40.837 10   90.00
      10 90.00
      10 90.00
14/08/2026 16:09:46.536 5   89.80
      5 89.80
      5 89.80
14/08/2026 15:58:09.109 138   90.30
      138 90.30
      138 90.30
14/08/2026 15:55:36.411 250   90.10
      250 90.10
      250 90.10
14/08/2026 15:50:33.393 44   90.60
      44 90.60
      44 90.60
14/08/2026 15:48:18.673 240   90.50
      240 90.50
      240 90.50
14/08/2026 15:47:40.128 501   90.00
      501 90.00
      501 90.00
14/08/2026 15:35:41.156 25   89.90
      25 89.90
      25 89.90
14/08/2026 15:34:32.590 50   89.90
      50 89.90
      50 89.90
14/08/2026 15:32:02.916 15   89.90
      15 89.90
      15 89.90
14/08/2026 15:30:50.490 11   89.50
      11 89.50
      11 89.50
14/08/2026 15:18:45.544 10   89.40
      10 89.40
      10 89.40
14/08/2026 15:03:02.502 1   89.90
      1 89.90
      1 89.90
14/08/2026 15:00:30.747 25   89.40
      13 89.40
      25 89.40
      12 89.40
14/08/2026 14:29:57.877 128   89.40
      128 89.40
      128 89.40
14/08/2026 14:23:09.909 50   89.40
      50 89.40
      50 89.40
14/08/2026 14:15:11.356 200   89.80
      200 89.80
      200 89.80
14/08/2026 14:14:48.640 6   89.80
      6 89.80
      6 89.80
14/08/2026 14:05:37.244 3   89.40
      3 89.40
      3 89.40
14/08/2026 14:05:18.527 1   89.80
      1 89.80
      1 89.80
14/08/2026 13:55:52.681 2   89.40
      2 89.40
      2 89.40
14/08/2026 13:55:17.233 30   89.40
      30 89.40
      30 89.40
14/08/2026 13:45:15.259 2   89.70
      2 89.70
      2 89.70
14/08/2026 13:21:07.995 210   89.50
      210 89.50
      210 89.50
14/08/2026 13:20:54.892 65   89.50
      65 89.50
      65 89.50
14/08/2026 13:18:05.538 15   89.70
      15 89.70
      15 89.70
14/08/2026 13:04:19.305 100   89.50
      100 89.50
      100 89.50
14/08/2026 12:53:43.771 110   89.50
      110 89.50
      100 89.50
      10 89.50
14/08/2026 12:45:24.403 90   89.70
      90 89.70
      90 89.70
14/08/2026 12:34:47.330 200   89.70
      200 89.70
      200 89.70
14/08/2026 12:22:30.143 12   89.70
      12 89.70
      12 89.70
14/08/2026 12:14:20.800 20   89.70
      20 89.70
      20 89.70
14/08/2026 12:06:40.314 300   89.30
      300 89.30
      300 89.30
14/08/2026 11:41:55.091 33   89.30
      33 89.30
      33 89.30
14/08/2026 11:35:03.880 11   89.30
      11 89.30
      11 89.30
14/08/2026 11:32:47.279 41   89.30
      41 89.30
      14 89.30
      27 89.30
14/08/2026 11:32:34.843 20   89.30
      20 89.30
      20 89.30
14/08/2026 11:17:50.547 22   89.70
      22 89.70
      22 89.70
14/08/2026 11:15:01.498 35   89.30
      35 89.30
      35 89.30
14/08/2026 11:12:41.800 40   89.70
      40 89.70
      40 89.70
14/08/2026 11:08:23.018 10   89.70
      10 89.70
      10 89.70
14/08/2026 11:03:21.010 3   89.70
      3 89.70
      3 89.70
14/08/2026 10:45:51.908 75   89.70
      75 89.70
      75 89.70
14/08/2026 10:35:29.647 20   89.70
      20 89.70
      20 89.70
14/08/2026 10:20:46.283 124   89.60
      124 89.60
      124 89.60
14/08/2026 10:20:43.003 69   89.50
      69 89.50
      69 89.50
14/08/2026 10:00:25.819 5   89.80
      5 89.80
      5 89.80
14/08/2026 09:56:47.885 15   89.90
      15 89.90
      15 89.90
14/08/2026 09:41:07.234 12   89.90
      12 89.90
      12 89.90
14/08/2026 09:40:41.797 25   89.90
      10 89.90
      10 89.90
      25 89.90
      5 89.90
14/08/2026 09:33:27.322 2   89.90
      2 89.90
      2 89.90
14/08/2026 09:30:15.615 40   89.00
      10 89.00
      30 89.00
      40 89.00
14/08/2026 09:30:15.472 1   88.90
      1 88.90
      1 88.90
14/08/2026 09:29:58.223 40   89.30
      20 89.30
      40 89.30
      20 89.30
14/08/2026 09:11:39.521 50   89.60
      50 89.60
      50 89.60
14/08/2026 09:11:39.267 211   89.60
      211 89.60
      205 89.60
      6 89.60
14/08/2026 09:08:55.672 225   89.60
      225 89.60
      209 89.60
      6 89.60
      10 89.60
14/08/2026 08:01:24.336 12   90.50
      12 90.50
      12 90.50
14/08/2026 08:00:25.941 12   90.50
      12 90.50
      12 90.50
14/08/2026 07:50:14.184 6   90.50
      6 90.50
      6 90.50
14/08/2026 07:43:33.116 577   89.80
      577 89.80
      577 89.80
14/08/2026 07:41:36.819 51   89.90
      51 89.90
      51 89.90
14/08/2026 07:41:36.537 51   89.90
      51 89.90
      51 89.90
14/08/2026 07:41:36.219 51   89.90
      51 89.90
      51 89.90
14/08/2026 07:41:35.966 51   89.90
      51 89.90
      51 89.90
14/08/2026 07:40:01.408 223   89.80
      223 89.80
      223 89.80
14/08/2026 07:37:55.200 160   89.80
      160 89.80
      160 89.80
14/08/2026 07:37:12.307 160   89.80
      160 89.80
      160 89.80
14/08/2026 07:30:32.075 1   89.80
      1 89.80
      1 89.80
14/08/2026 07:30:27.561 1   89.80
      1 89.80
      1 89.80
14/08/2026 07:30:07.049 65   89.80
      20 89.80
      65 89.80
      35 89.80
      10 89.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)