Baidu.com Inc. ADR

66

36

117.00

Date Time Volume Order Volume Price
16/02/2026 11:14:19.940 9   117.00
      9 117.00
      9 117.00
16/02/2026 11:11:27.453 200   116.60
      200 116.60
      142 116.60
      58 116.60
16/02/2026 10:57:13.927 200   116.80
      200 116.80
      200 116.80
16/02/2026 10:57:02.333 200   116.60
      200 116.60
      200 116.60
16/02/2026 10:56:05.417 1 650   116.00
      200 116.00
      200 116.00
      200 116.00
      1 050 116.00
      1 650 116.00
16/02/2026 10:55:46.955 350   116.60
      100 116.60
      350 116.60
      200 116.60
      50 116.60
16/02/2026 10:46:00.184 20   117.60
      20 117.60
      20 117.60
16/02/2026 10:44:35.499 62   117.60
      62 117.60
      62 117.60
16/02/2026 10:32:58.724 100   117.60
      100 117.60
      100 117.60
16/02/2026 10:31:37.281 4   116.80
      4 116.80
      4 116.80
16/02/2026 10:30:20.416 8   117.60
      8 117.60
      8 117.60
16/02/2026 10:26:15.969 4   117.60
      4 117.60
      4 117.60
16/02/2026 10:09:21.559 20   117.80
      20 117.80
      20 117.80
16/02/2026 09:35:26.107 5   117.80
      5 117.80
      5 117.80
16/02/2026 09:30:51.251 2   117.80
      2 117.80
      2 117.80
16/02/2026 09:30:38.162 13   117.80
      13 117.80
      13 117.80
16/02/2026 09:16:43.385 100   117.00
      100 117.00
      100 117.00
16/02/2026 09:13:53.351 70   117.80
      70 117.80
      70 117.80
16/02/2026 08:59:53.495 5   116.80
      5 116.80
      5 116.80
16/02/2026 08:57:47.098 3   116.80
      3 116.80
      3 116.80
16/02/2026 08:50:50.627 2   116.80
      2 116.80
      2 116.80
16/02/2026 08:35:15.516 20   116.80
      20 116.80
      20 116.80
16/02/2026 08:31:55.628 8   117.80
      8 117.80
      8 117.80
16/02/2026 08:08:35.979 50   117.80
      50 117.80
      50 117.80
16/02/2026 08:01:03.571 3   116.80
      3 116.80
      3 116.80
16/02/2026 08:00:49.817 1   116.80
      1 116.80
      1 116.80
16/02/2026 08:00:27.503 1   117.80
      1 117.80
      1 117.80
16/02/2026 07:53:45.425 100   116.80
      100 116.80
      100 116.80
16/02/2026 07:51:24.706 200   116.80
      200 116.80
      200 116.80
16/02/2026 07:50:37.244 50   117.00
      50 117.00
      50 117.00
16/02/2026 07:49:25.871 42   118.00
      42 118.00
      42 118.00
16/02/2026 07:38:56.780 200   117.20
      200 117.20
      200 117.20
16/02/2026 07:38:48.751 130   117.40
      130 117.40
      130 117.40
16/02/2026 07:34:05.340 170   117.80
      170 117.80
      170 117.80
16/02/2026 07:33:55.003 36   117.80
      5 117.80
      36 117.80
      5 117.80
      21 117.80
      5 117.80
16/02/2026 07:30:21.095 168   118.40
      150 118.40
      168 118.40
      18 118.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)