Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
169
143
103.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:01.564 | 140 | 103.80 | |
| 140 | 103.80 | |||
| 140 | 103.80 | |||
| 01/07/2026 | 21:55:01.303 | 172 | 103.80 | |
| 172 | 103.80 | |||
| 172 | 103.80 | |||
| 01/07/2026 | 21:55:00.981 | 133 | 103.80 | |
| 133 | 103.80 | |||
| 133 | 103.80 | |||
| 01/07/2026 | 21:54:51.048 | 190 | 103.20 | |
| 190 | 103.20 | |||
| 190 | 103.20 | |||
| 01/07/2026 | 21:54:50.707 | 170 | 103.20 | |
| 170 | 103.20 | |||
| 170 | 103.20 | |||
| 01/07/2026 | 21:54:50.533 | 133 | 103.20 | |
| 133 | 103.20 | |||
| 133 | 103.20 | |||
| 01/07/2026 | 21:54:50.439 | 495 | 103.20 | |
| 495 | 103.20 | |||
| 495 | 103.20 | |||
| 01/07/2026 | 21:54:32.304 | 22 | 103.40 | |
| 22 | 103.40 | |||
| 22 | 103.40 | |||
| 01/07/2026 | 21:51:03.165 | 18 | 103.80 | |
| 18 | 103.80 | |||
| 18 | 103.80 | |||
| 01/07/2026 | 21:46:18.406 | 21 | 103.80 | |
| 21 | 103.80 | |||
| 21 | 103.80 | |||
| 01/07/2026 | 21:44:37.403 | 100 | 103.80 | |
| 100 | 103.80 | |||
| 100 | 103.80 | |||
| 01/07/2026 | 21:32:03.162 | 50 | 104.40 | |
| 50 | 104.40 | |||
| 50 | 104.40 | |||
| 01/07/2026 | 21:06:16.681 | 5 | 104.40 | |
| 5 | 104.40 | |||
| 5 | 104.40 | |||
| 01/07/2026 | 20:43:23.641 | 35 | 104.00 | |
| 35 | 104.00 | |||
| 35 | 104.00 | |||
| 01/07/2026 | 20:39:03.358 | 15 | 104.40 | |
| 15 | 104.40 | |||
| 15 | 104.40 | |||
| 01/07/2026 | 20:04:21.424 | 20 | 105.00 | |
| 20 | 105.00 | |||
| 20 | 105.00 | |||
| 01/07/2026 | 20:01:11.557 | 120 | 104.80 | |
| 120 | 104.80 | |||
| 120 | 104.80 | |||
| 01/07/2026 | 19:59:54.740 | 8 | 104.80 | |
| 8 | 104.80 | |||
| 8 | 104.80 | |||
| 01/07/2026 | 19:58:06.631 | 120 | 104.60 | |
| 120 | 104.60 | |||
| 120 | 104.60 | |||
| 01/07/2026 | 19:25:55.026 | 114 | 104.80 | |
| 114 | 104.80 | |||
| 114 | 104.80 | |||
| 01/07/2026 | 19:13:38.013 | 100 | 104.00 | |
| 100 | 104.00 | |||
| 100 | 104.00 | |||
| 01/07/2026 | 18:51:14.033 | 100 | 104.80 | |
| 100 | 104.80 | |||
| 100 | 104.80 | |||
| 01/07/2026 | 18:25:46.377 | 50 | 105.20 | |
| 50 | 105.20 | |||
| 50 | 105.20 | |||
| 01/07/2026 | 18:15:36.685 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 01/07/2026 | 18:03:23.195 | 50 | 105.00 | |
| 50 | 105.00 | |||
| 50 | 105.00 | |||
| 01/07/2026 | 17:58:37.090 | 4 | 104.60 | |
| 4 | 104.60 | |||
| 4 | 104.60 | |||
| 01/07/2026 | 17:58:17.830 | 2 | 104.60 | |
| 2 | 104.60 | |||
| 2 | 104.60 | |||
| 01/07/2026 | 17:54:03.594 | 500 | 104.80 | |
| 110 | 104.80 | |||
| 390 | 104.80 | |||
| 500 | 104.80 | |||
| 01/07/2026 | 17:41:48.062 | 200 | 105.20 | |
| 200 | 105.20 | |||
| 200 | 105.20 | |||
| 01/07/2026 | 17:41:45.620 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 01/07/2026 | 17:41:31.890 | 240 | 105.00 | |
| 30 | 105.00 | |||
| 240 | 105.00 | |||
| 210 | 105.00 | |||
| 01/07/2026 | 17:39:43.041 | 1 | 104.80 | |
| 1 | 104.80 | |||
| 1 | 104.80 | |||
| 01/07/2026 | 17:39:42.640 | 1 | 104.80 | |
| 1 | 104.80 | |||
| 1 | 104.80 | |||
| 01/07/2026 | 17:39:42.239 | 5 | 104.80 | |
| 5 | 104.80 | |||
| 5 | 104.80 | |||
| 01/07/2026 | 17:39:41.833 | 6 | 104.80 | |
| 6 | 104.80 | |||
| 6 | 104.80 | |||
| 01/07/2026 | 17:39:41.431 | 1 | 104.80 | |
| 1 | 104.80 | |||
| 1 | 104.80 | |||
| 01/07/2026 | 17:39:41.031 | 19 | 104.80 | |
| 19 | 104.80 | |||
| 19 | 104.80 | |||
| 01/07/2026 | 17:30:54.244 | 40 | 104.40 | |
| 40 | 104.40 | |||
| 40 | 104.40 | |||
| 01/07/2026 | 17:20:16.544 | 50 | 104.00 | |
| 50 | 104.00 | |||
| 50 | 104.00 | |||
| 01/07/2026 | 17:17:53.217 | 24 | 104.20 | |
| 24 | 104.20 | |||
| 24 | 104.20 | |||
| 01/07/2026 | 17:02:25.858 | 40 | 104.20 | |
| 40 | 104.20 | |||
| 40 | 104.20 | |||
| 01/07/2026 | 16:54:15.318 | 20 | 104.20 | |
| 20 | 104.20 | |||
| 20 | 104.20 | |||
| 01/07/2026 | 16:47:04.773 | 4 | 103.80 | |
| 4 | 103.80 | |||
| 4 | 103.80 | |||
| 01/07/2026 | 16:46:23.538 | 110 | 103.60 | |
| 110 | 103.60 | |||
| 110 | 103.60 | |||
| 01/07/2026 | 16:44:39.806 | 49 | 104.40 | |
| 49 | 104.40 | |||
| 49 | 104.40 | |||
| 01/07/2026 | 16:43:52.409 | 20 | 104.20 | |
| 20 | 104.20 | |||
| 20 | 104.20 | |||
| 01/07/2026 | 16:32:56.739 | 75 | 104.40 | |
| 50 | 104.40 | |||
| 25 | 104.40 | |||
| 75 | 104.40 | |||
| 01/07/2026 | 16:31:07.389 | 3 | 104.60 | |
| 3 | 104.60 | |||
| 3 | 104.60 | |||
| 01/07/2026 | 16:30:59.549 | 50 | 104.60 | |
| 50 | 104.60 | |||
| 50 | 104.60 | |||
| 01/07/2026 | 16:28:38.690 | 6 | 104.60 | |
| 6 | 104.60 | |||
| 6 | 104.60 | |||
| 01/07/2026 | 16:26:25.696 | 20 | 105.00 | |
| 20 | 105.00 | |||
| 20 | 105.00 | |||
| 01/07/2026 | 16:25:57.429 | 150 | 104.60 | |
| 150 | 104.60 | |||
| 150 | 104.60 | |||
| 01/07/2026 | 16:24:02.660 | 100 | 104.20 | |
| 100 | 104.20 | |||
| 100 | 104.20 | |||
| 01/07/2026 | 16:21:30.415 | 201 | 104.80 | |
| 4 | 104.80 | |||
| 197 | 104.80 | |||
| 201 | 104.80 | |||
| 01/07/2026 | 16:20:17.819 | 200 | 104.60 | |
| 200 | 104.60 | |||
| 200 | 104.60 | |||
| 01/07/2026 | 16:18:15.719 | 200 | 104.00 | |
| 200 | 104.00 | |||
| 200 | 104.00 | |||
| 01/07/2026 | 16:14:20.135 | 1 | 103.80 | |
| 1 | 103.80 | |||
| 1 | 103.80 | |||
| 01/07/2026 | 16:14:03.243 | 1 | 103.40 | |
| 1 | 103.40 | |||
| 1 | 103.40 | |||
| 01/07/2026 | 16:03:23.850 | 199 | 103.80 | |
| 199 | 103.80 | |||
| 199 | 103.80 | |||
| 01/07/2026 | 16:01:45.736 | 6 | 103.60 | |
| 6 | 103.60 | |||
| 6 | 103.60 | |||
| 01/07/2026 | 16:01:22.217 | 200 | 103.80 | |
| 200 | 103.80 | |||
| 200 | 103.80 | |||
| 01/07/2026 | 15:57:58.896 | 200 | 103.00 | |
| 200 | 103.00 | |||
| 200 | 103.00 | |||
| 01/07/2026 | 15:57:48.857 | 118 | 102.80 | |
| 118 | 102.80 | |||
| 118 | 102.80 | |||
| 01/07/2026 | 15:56:18.506 | 10 | 102.60 | |
| 10 | 102.60 | |||
| 10 | 102.60 | |||
| 01/07/2026 | 15:56:18.098 | 10 | 102.60 | |
| 10 | 102.60 | |||
| 10 | 102.60 | |||
| 01/07/2026 | 15:54:51.762 | 2 | 102.40 | |
| 2 | 102.40 | |||
| 2 | 102.40 | |||
| 01/07/2026 | 15:45:33.256 | 1 | 102.60 | |
| 1 | 102.60 | |||
| 1 | 102.60 | |||
| 01/07/2026 | 15:44:15.893 | 100 | 102.60 | |
| 100 | 102.60 | |||
| 100 | 102.60 | |||
| 01/07/2026 | 15:43:18.062 | 97 | 102.60 | |
| 97 | 102.60 | |||
| 97 | 102.60 | |||
| 01/07/2026 | 15:43:17.783 | 275 | 102.60 | |
| 275 | 102.60 | |||
| 275 | 102.60 | |||
| 01/07/2026 | 15:43:09.879 | 1 | 102.40 | |
| 1 | 102.40 | |||
| 1 | 102.40 | |||
| 01/07/2026 | 15:43:09.455 | 2 | 102.40 | |
| 2 | 102.40 | |||
| 2 | 102.40 | |||
| 01/07/2026 | 15:36:10.692 | 15 | 102.00 | |
| 15 | 102.00 | |||
| 15 | 102.00 | |||
| 01/07/2026 | 15:34:34.552 | 1 | 101.40 | |
| 1 | 101.40 | |||
| 1 | 101.40 | |||
| 01/07/2026 | 15:33:01.834 | 100 | 102.40 | |
| 100 | 102.40 | |||
| 100 | 102.40 | |||
| 01/07/2026 | 15:31:58.896 | 250 | 102.00 | |
| 40 | 102.00 | |||
| 250 | 102.00 | |||
| 200 | 102.00 | |||
| 10 | 102.00 | |||
| 01/07/2026 | 15:31:11.527 | 200 | 101.80 | |
| 200 | 101.80 | |||
| 200 | 101.80 | |||
| 01/07/2026 | 15:31:01.768 | 200 | 101.20 | |
| 200 | 101.20 | |||
| 200 | 101.20 | |||
| 01/07/2026 | 15:27:16.308 | 100 | 101.00 | |
| 100 | 101.00 | |||
| 100 | 101.00 | |||
| 01/07/2026 | 15:05:54.025 | 80 | 101.00 | |
| 80 | 101.00 | |||
| 80 | 101.00 | |||
| 01/07/2026 | 15:03:23.284 | 270 | 101.20 | |
| 270 | 101.20 | |||
| 270 | 101.20 | |||
| 01/07/2026 | 14:57:38.545 | 200 | 100.40 | |
| 200 | 100.40 | |||
| 200 | 100.40 | |||
| 01/07/2026 | 14:48:23.789 | 25 | 100.20 | |
| 25 | 100.20 | |||
| 25 | 100.20 | |||
| 01/07/2026 | 14:00:53.148 | 1 | 100.00 | |
| 1 | 100.00 | |||
| 1 | 100.00 | |||
| 01/07/2026 | 13:41:40.513 | 15 | 100.20 | |
| 15 | 100.20 | |||
| 15 | 100.20 | |||
| 01/07/2026 | 13:40:18.049 | 15 | 100.20 | |
| 15 | 100.20 | |||
| 15 | 100.20 | |||
| 01/07/2026 | 13:29:58.554 | 200 | 100.00 | |
| 200 | 100.00 | |||
| 200 | 100.00 | |||
| 01/07/2026 | 13:29:02.892 | 25 | 100.20 | |
| 25 | 100.20 | |||
| 25 | 100.20 | |||
| 01/07/2026 | 13:27:53.505 | 2 | 99.90 | |
| 2 | 99.90 | |||
| 2 | 99.90 | |||
| 01/07/2026 | 13:05:34.015 | 200 | 99.50 | |
| 200 | 99.50 | |||
| 200 | 99.50 | |||
| 01/07/2026 | 12:23:38.642 | 1 | 99.60 | |
| 1 | 99.60 | |||
| 1 | 99.60 | |||
| 01/07/2026 | 12:18:51.933 | 70 | 99.80 | |
| 70 | 99.80 | |||
| 70 | 99.80 | |||
| 01/07/2026 | 12:08:47.905 | 6 | 99.80 | |
| 6 | 99.80 | |||
| 6 | 99.80 | |||
| 01/07/2026 | 12:03:04.864 | 393 | 99.30 | |
| 393 | 99.30 | |||
| 393 | 99.30 | |||
| 01/07/2026 | 12:02:58.127 | 10 | 99.30 | |
| 7 | 99.30 | |||
| 3 | 99.30 | |||
| 10 | 99.30 | |||
| 01/07/2026 | 12:02:57.826 | 57 | 99.30 | |
| 57 | 99.30 | |||
| 57 | 99.30 | |||
| 01/07/2026 | 12:02:57.423 | 60 | 99.30 | |
| 60 | 99.30 | |||
| 60 | 99.30 | |||
| 01/07/2026 | 12:02:57.121 | 60 | 99.30 | |
| 60 | 99.30 | |||
| 60 | 99.30 | |||
| 01/07/2026 | 12:02:56.817 | 60 | 99.30 | |
| 60 | 99.30 | |||
| 60 | 99.30 | |||
| 01/07/2026 | 12:02:56.518 | 60 | 99.30 | |
| 60 | 99.30 | |||
| 60 | 99.30 | |||
| 01/07/2026 | 11:57:51.470 | 100 | 99.30 | |
| 100 | 99.30 | |||
| 100 | 99.30 | |||
| 01/07/2026 | 11:48:57.555 | 8 | 98.90 | |
| 8 | 98.90 | |||
| 8 | 98.90 | |||
| 01/07/2026 | 11:46:03.534 | 11 | 99.20 | |
| 11 | 99.20 | |||
| 11 | 99.20 | |||
| 01/07/2026 | 11:41:18.499 | 4 | 98.90 | |
| 4 | 98.90 | |||
| 4 | 98.90 | |||
| 01/07/2026 | 11:29:58.137 | 50 | 99.00 | |
| 50 | 99.00 | |||
| 50 | 99.00 | |||
| 01/07/2026 | 10:30:28.725 | 143 | 98.70 | |
| 143 | 98.70 | |||
| 143 | 98.70 | |||
| 01/07/2026 | 10:30:28.662 | 135 | 98.70 | |
| 135 | 98.70 | |||
| 135 | 98.70 | |||
| 01/07/2026 | 10:29:58.513 | 115 | 98.50 | |
| 115 | 98.50 | |||
| 115 | 98.50 | |||
| 01/07/2026 | 10:28:47.614 | 2 | 98.70 | |
| 2 | 98.70 | |||
| 2 | 98.70 | |||
| 01/07/2026 | 10:28:47.212 | 2 | 98.70 | |
| 2 | 98.70 | |||
| 2 | 98.70 | |||
| 01/07/2026 | 10:26:39.770 | 14 | 98.80 | |
| 14 | 98.80 | |||
| 14 | 98.80 | |||
| 01/07/2026 | 10:18:14.906 | 8 | 98.20 | |
| 8 | 98.20 | |||
| 8 | 98.20 | |||
| 01/07/2026 | 10:14:50.162 | 223 | 98.60 | |
| 223 | 98.60 | |||
| 223 | 98.60 | |||
| 01/07/2026 | 10:08:25.015 | 1 | 98.50 | |
| 1 | 98.50 | |||
| 1 | 98.50 | |||
| 01/07/2026 | 10:08:24.714 | 1 | 98.50 | |
| 1 | 98.50 | |||
| 1 | 98.50 | |||
| 01/07/2026 | 10:08:21.501 | 1 | 98.50 | |
| 1 | 98.50 | |||
| 1 | 98.50 | |||
| 01/07/2026 | 10:07:57.082 | 26 | 98.50 | |
| 26 | 98.50 | |||
| 26 | 98.50 | |||
| 01/07/2026 | 10:07:04.884 | 15 | 97.90 | |
| 15 | 97.90 | |||
| 15 | 97.90 | |||
| 01/07/2026 | 10:05:29.321 | 1 | 98.80 | |
| 1 | 98.80 | |||
| 1 | 98.80 | |||
| 01/07/2026 | 10:04:33.129 | 1 | 98.80 | |
| 1 | 98.80 | |||
| 1 | 98.80 | |||
| 01/07/2026 | 10:04:32.727 | 1 | 98.80 | |
| 1 | 98.80 | |||
| 1 | 98.80 | |||
| 01/07/2026 | 10:04:32.424 | 1 | 98.80 | |
| 1 | 98.80 | |||
| 1 | 98.80 | |||
| 01/07/2026 | 09:59:46.327 | 4 | 98.90 | |
| 4 | 98.90 | |||
| 4 | 98.90 | |||
| 01/07/2026 | 09:59:07.124 | 1 | 99.30 | |
| 1 | 99.30 | |||
| 1 | 99.30 | |||
| 01/07/2026 | 09:46:36.017 | 193 | 99.20 | |
| 193 | 99.20 | |||
| 193 | 99.20 | |||
| 01/07/2026 | 09:46:26.115 | 15 | 99.20 | |
| 15 | 99.20 | |||
| 15 | 99.20 | |||
| 01/07/2026 | 09:44:41.344 | 199 | 99.00 | |
| 199 | 99.00 | |||
| 199 | 99.00 | |||
| 01/07/2026 | 09:44:39.227 | 190 | 99.00 | |
| 190 | 99.00 | |||
| 190 | 99.00 | |||
| 01/07/2026 | 09:44:35.765 | 199 | 98.80 | |
| 199 | 98.80 | |||
| 199 | 98.80 | |||
| 01/07/2026 | 09:44:33.771 | 199 | 98.80 | |
| 26 | 98.80 | |||
| 199 | 98.80 | |||
| 173 | 98.80 | |||
| 01/07/2026 | 09:44:31.630 | 199 | 98.60 | |
| 199 | 98.60 | |||
| 111 | 98.60 | |||
| 88 | 98.60 | |||
| 01/07/2026 | 09:44:29.199 | 199 | 98.60 | |
| 199 | 98.60 | |||
| 199 | 98.60 | |||
| 01/07/2026 | 09:44:22.517 | 1 810 | 98.20 | |
| 1 440 | 98.20 | |||
| 200 | 98.20 | |||
| 1 810 | 98.20 | |||
| 60 | 98.20 | |||
| 10 | 98.20 | |||
| 100 | 98.20 | |||
| 01/07/2026 | 09:43:48.963 | 160 | 99.10 | |
| 160 | 99.10 | |||
| 160 | 99.10 | |||
| 01/07/2026 | 09:43:27.121 | 10 | 99.10 | |
| 10 | 99.10 | |||
| 10 | 99.10 | |||
| 01/07/2026 | 09:36:48.888 | 5 | 99.60 | |
| 5 | 99.60 | |||
| 5 | 99.60 | |||
| 01/07/2026 | 09:30:20.656 | 1 | 99.60 | |
| 1 | 99.60 | |||
| 1 | 99.60 | |||
| 01/07/2026 | 09:30:15.007 | 13 | 99.60 | |
| 13 | 99.60 | |||
| 10 | 99.60 | |||
| 3 | 99.60 | |||
| 01/07/2026 | 09:13:58.569 | 20 | 98.60 | |
| 20 | 98.60 | |||
| 20 | 98.60 | |||
| 01/07/2026 | 09:10:17.078 | 20 | 98.60 | |
| 10 | 98.60 | |||
| 10 | 98.60 | |||
| 20 | 98.60 | |||
| 01/07/2026 | 08:44:07.905 | 76 | 99.60 | |
| 76 | 99.60 | |||
| 76 | 99.60 | |||
| 01/07/2026 | 08:10:30.600 | 10 | 99.70 | |
| 10 | 99.70 | |||
| 10 | 99.70 | |||
| 01/07/2026 | 07:30:09.738 | 148 | 99.80 | |
| 148 | 99.80 | |||
| 2 | 99.80 | |||
| 30 | 99.80 | |||
| 20 | 99.80 | |||
| 96 | 99.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00