Baidu.com Inc. ADR

51

42

75.00

Date Time Volume Order Volume Price
08/10/2026 14:42:13.461 40   75.00
      40 75.00
      40 75.00
08/10/2026 14:29:49.658 20   75.20
      20 75.20
      20 75.20
08/10/2026 14:27:48.022 46   75.00
      46 75.00
      46 75.00
08/10/2026 14:20:41.283 10   75.00
      10 75.00
      10 75.00
08/10/2026 14:20:35.829 2   75.00
      2 75.00
      2 75.00
08/10/2026 14:09:57.376 200   75.20
      200 75.20
      200 75.20
08/10/2026 14:09:57.089 200   75.20
      200 75.20
      200 75.20
08/10/2026 14:09:39.998 10   75.20
      10 75.20
      10 75.20
08/10/2026 14:00:18.175 90   75.00
      90 75.00
      50 75.00
      40 75.00
08/10/2026 13:39:46.876 10   74.80
      10 74.80
      10 74.80
08/10/2026 13:36:23.985 1   75.10
      1 75.10
      1 75.10
08/10/2026 13:36:23.669 1   75.10
      1 75.10
      1 75.10
08/10/2026 13:07:57.839 400   75.00
      400 75.00
      400 75.00
08/10/2026 13:05:36.735 81   75.20
      81 75.20
      81 75.20
08/10/2026 12:24:57.611 125   74.80
      125 74.80
      125 74.80
08/10/2026 12:16:27.892 20   74.80
      20 74.80
      20 74.80
08/10/2026 11:37:29.884 3   75.30
      3 75.30
      3 75.30
08/10/2026 11:11:04.281 20   75.30
      20 75.30
      20 75.30
08/10/2026 10:52:21.909 13   74.80
      13 74.80
      13 74.80
08/10/2026 10:48:09.885 3   75.20
      3 75.20
      3 75.20
08/10/2026 10:37:32.692 3   75.50
      3 75.50
      3 75.50
08/10/2026 10:24:30.282 13   75.50
      13 75.50
      13 75.50
08/10/2026 10:16:42.594 250   75.50
      250 75.50
      250 75.50
08/10/2026 10:14:53.009 3   75.50
      3 75.50
      3 75.50
08/10/2026 10:03:09.432 6   74.90
      6 74.90
      6 74.90
08/10/2026 10:03:09.131 6   74.90
      6 74.90
      6 74.90
08/10/2026 10:03:01.047 90   74.70
      90 74.70
      90 74.70
08/10/2026 10:01:31.217 30   74.50
      30 74.50
      30 74.50
08/10/2026 10:00:26.961 50   75.00
      50 75.00
      50 75.00
08/10/2026 09:56:57.566 50   75.00
      50 75.00
      50 75.00
08/10/2026 09:47:16.204 5   74.60
      5 74.60
      5 74.60
08/10/2026 09:45:00.271 7   74.60
      7 74.60
      1 74.60
      6 74.60
08/10/2026 09:30:23.258 1   74.60
      1 74.60
      1 74.60
08/10/2026 09:10:35.278 17   74.60
      17 74.60
      17 74.60
08/10/2026 08:56:08.388 109   74.90
      109 74.90
      4 74.90
      20 74.90
      10 74.90
      75 74.90
08/10/2026 08:56:03.388 109   74.90
      100 74.90
      109 74.90
      9 74.90
08/10/2026 08:31:03.468 9   75.00
      4 75.00
      5 75.00
      9 75.00
08/10/2026 08:00:07.671 3   75.40
      3 75.40
      3 75.40
08/10/2026 07:39:19.055 218   75.20
      218 75.20
      218 75.20
08/10/2026 07:39:18.775 31   75.20
      31 75.20
      31 75.20
08/10/2026 07:38:40.347 93   75.20
      93 75.20
      93 75.20
08/10/2026 07:30:12.024 36   75.60
      1 75.60
      35 75.60
      33 75.60
      3 75.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)