Baidu.com Inc. ADR

65

65

95.30

Date Time Volume Order Volume Price
02/04/2026 20:09:47.892 10   95.30
      10 95.30
      10 95.30
02/04/2026 20:06:20.620 10   95.40
      10 95.40
      10 95.40
02/04/2026 19:51:09.359 4   95.10
      4 95.10
      4 95.10
02/04/2026 19:48:01.548 150   95.60
      150 95.60
      150 95.60
02/04/2026 18:57:43.455 150   95.50
      150 95.50
      150 95.50
02/04/2026 18:47:12.326 17   95.90
      17 95.90
      17 95.90
02/04/2026 18:04:44.414 100   95.70
      100 95.70
      100 95.70
02/04/2026 17:41:47.555 2   95.90
      2 95.90
      2 95.90
02/04/2026 17:28:04.172 10   95.80
      10 95.80
      10 95.80
02/04/2026 17:23:24.931 80   95.30
      80 95.30
      80 95.30
02/04/2026 17:09:59.056 52   96.00
      52 96.00
      52 96.00
02/04/2026 17:08:55.830 2   95.90
      2 95.90
      2 95.90
02/04/2026 17:05:44.417 3   96.00
      3 96.00
      3 96.00
02/04/2026 17:01:45.540 50   96.00
      50 96.00
      50 96.00
02/04/2026 17:00:29.439 15   96.20
      15 96.20
      15 96.20
02/04/2026 16:56:57.041 80   95.90
      80 95.90
      80 95.90
02/04/2026 16:41:31.600 11   96.60
      11 96.60
      11 96.60
02/04/2026 16:37:46.901 36   96.70
      36 96.70
      36 96.70
02/04/2026 16:37:22.794 200   96.60
      200 96.60
      200 96.60
02/04/2026 16:27:55.293 60   95.30
      60 95.30
      60 95.30
02/04/2026 16:24:50.999 12   95.40
      12 95.40
      12 95.40
02/04/2026 16:00:31.673 3   95.00
      3 95.00
      3 95.00
02/04/2026 16:00:03.148 1   95.40
      1 95.40
      1 95.40
02/04/2026 15:53:51.562 15   95.30
      15 95.30
      15 95.30
02/04/2026 15:47:35.237 10   95.20
      10 95.20
      10 95.20
02/04/2026 15:46:42.631 100   95.30
      100 95.30
      25 95.30
      75 95.30
02/04/2026 15:43:56.501 52   94.70
      52 94.70
      52 94.70
02/04/2026 15:29:58.217 200   94.40
      200 94.40
      200 94.40
02/04/2026 15:23:45.745 12   95.10
      12 95.10
      12 95.10
02/04/2026 15:07:22.803 7   95.50
      7 95.50
      7 95.50
02/04/2026 15:04:53.661 15   95.50
      15 95.50
      15 95.50
02/04/2026 14:50:04.917 9   95.00
      9 95.00
      9 95.00
02/04/2026 14:27:07.847 15   94.80
      15 94.80
      15 94.80
02/04/2026 14:26:05.557 25   95.60
      25 95.60
      25 95.60
02/04/2026 14:25:53.307 100   95.20
      100 95.20
      100 95.20
02/04/2026 14:25:21.069 40   95.30
      40 95.30
      40 95.30
02/04/2026 14:25:20.466 81   95.30
      81 95.30
      81 95.30
02/04/2026 14:02:44.307 40   94.90
      40 94.90
      40 94.90
02/04/2026 13:57:39.321 22   95.80
      22 95.80
      22 95.80
02/04/2026 13:54:45.506 15   95.30
      15 95.30
      15 95.30
02/04/2026 13:43:24.599 7   95.30
      7 95.30
      7 95.30
02/04/2026 13:39:45.896 40   95.30
      40 95.30
      40 95.30
02/04/2026 13:37:49.316 1   95.30
      1 95.30
      1 95.30
02/04/2026 13:30:17.148 10   95.90
      10 95.90
      10 95.90
02/04/2026 13:24:33.185 50   95.30
      50 95.30
      50 95.30
02/04/2026 12:24:04.117 20   95.50
      20 95.50
      20 95.50
02/04/2026 12:00:41.285 50   95.40
      50 95.40
      50 95.40
02/04/2026 11:19:42.907 10   96.30
      10 96.30
      10 96.30
02/04/2026 11:15:23.061 2   96.30
      2 96.30
      2 96.30
02/04/2026 10:05:51.064 50   96.30
      50 96.30
      50 96.30
02/04/2026 10:00:09.592 64   96.30
      64 96.30
      64 96.30
02/04/2026 10:00:08.907 1   96.30
      1 96.30
      1 96.30
02/04/2026 10:00:08.282 1   96.30
      1 96.30
      1 96.30
02/04/2026 09:20:46.681 133   96.20
      133 96.20
      133 96.20
02/04/2026 09:20:46.277 67   96.20
      67 96.20
      67 96.20
02/04/2026 09:06:28.944 100   95.40
      100 95.40
      100 95.40
02/04/2026 08:58:50.096 50   95.30
      50 95.30
      50 95.30
02/04/2026 08:18:04.148 195   95.70
      195 95.70
      195 95.70
02/04/2026 08:18:03.847 5   95.70
      5 95.70
      5 95.70
02/04/2026 08:18:03.646 5   95.70
      5 95.70
      5 95.70
02/04/2026 08:13:23.791 4   94.90
      4 94.90
      4 94.90
02/04/2026 08:03:30.716 3   94.90
      3 94.90
      3 94.90
02/04/2026 07:33:41.660 5   95.70
      5 95.70
      5 95.70
02/04/2026 07:31:28.780 6   95.30
      6 95.30
      6 95.30
02/04/2026 07:30:12.238 32   95.00
      32 95.00
      32 95.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)