Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
366
481
520.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 16:47:48.953 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 01/07/2026 | 16:47:08.900 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/07/2026 | 16:45:13.693 | 7 | 522.80 | |
| 7 | 522.80 | |||
| 7 | 522.80 | |||
| 01/07/2026 | 16:43:28.870 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 01/07/2026 | 16:41:10.484 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 01/07/2026 | 16:38:47.087 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 01/07/2026 | 16:38:04.766 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 01/07/2026 | 16:32:45.230 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 01/07/2026 | 16:27:31.629 | 2 | 521.60 | |
| 2 | 521.60 | |||
| 2 | 521.60 | |||
| 01/07/2026 | 16:23:40.104 | 30 | 521.00 | |
| 30 | 521.00 | |||
| 30 | 521.00 | |||
| 01/07/2026 | 16:18:22.564 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 01/07/2026 | 16:17:31.689 | 6 | 516.40 | |
| 6 | 516.40 | |||
| 6 | 516.40 | |||
| 01/07/2026 | 16:16:40.848 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 01/07/2026 | 16:12:40.148 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 01/07/2026 | 16:12:23.307 | 15 | 522.00 | |
| 15 | 522.00 | |||
| 15 | 522.00 | |||
| 01/07/2026 | 16:11:46.779 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 01/07/2026 | 16:11:02.667 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 01/07/2026 | 16:09:52.428 | 1 | 520.20 | |
| 1 | 520.20 | |||
| 1 | 520.20 | |||
| 01/07/2026 | 16:08:40.682 | 5 | 520.20 | |
| 5 | 520.20 | |||
| 5 | 520.20 | |||
| 01/07/2026 | 16:07:42.238 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 01/07/2026 | 16:06:09.146 | 48 | 520.00 | |
| 38 | 520.00 | |||
| 48 | 520.00 | |||
| 10 | 520.00 | |||
| 01/07/2026 | 16:05:55.055 | 8 | 520.80 | |
| 8 | 520.80 | |||
| 8 | 520.80 | |||
| 01/07/2026 | 16:03:59.482 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 01/07/2026 | 16:03:01.691 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 01/07/2026 | 16:02:45.123 | 2 | 517.40 | |
| 2 | 517.40 | |||
| 2 | 517.40 | |||
| 01/07/2026 | 16:00:10.682 | 4 | 514.80 | |
| 4 | 514.80 | |||
| 4 | 514.80 | |||
| 01/07/2026 | 16:00:06.551 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 01/07/2026 | 15:59:40.074 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 01/07/2026 | 15:59:39.987 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 01/07/2026 | 15:57:32.326 | 1 | 515.40 | |
| 1 | 515.40 | |||
| 1 | 515.40 | |||
| 01/07/2026 | 15:57:06.816 | 1 | 511.00 | |
| 1 | 511.00 | |||
| 1 | 511.00 | |||
| 01/07/2026 | 15:55:24.132 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 01/07/2026 | 15:54:18.371 | 20 | 513.60 | |
| 20 | 513.60 | |||
| 20 | 513.60 | |||
| 01/07/2026 | 15:51:35.249 | 16 | 510.00 | |
| 16 | 510.00 | |||
| 16 | 510.00 | |||
| 01/07/2026 | 15:51:02.586 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 01/07/2026 | 15:50:46.764 | 10 | 508.60 | |
| 10 | 508.60 | |||
| 10 | 508.60 | |||
| 01/07/2026 | 15:44:59.320 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 01/07/2026 | 15:40:43.756 | 30 | 497.50 | |
| 30 | 497.50 | |||
| 30 | 497.50 | |||
| 01/07/2026 | 15:38:55.690 | 8 | 501.80 | |
| 8 | 501.80 | |||
| 8 | 501.80 | |||
| 01/07/2026 | 15:38:02.468 | 2 | 503.20 | |
| 2 | 503.20 | |||
| 2 | 503.20 | |||
| 01/07/2026 | 15:37:28.619 | 49 | 503.00 | |
| 49 | 503.00 | |||
| 49 | 503.00 | |||
| 01/07/2026 | 15:37:23.316 | 1 | 502.80 | |
| 1 | 502.80 | |||
| 1 | 502.80 | |||
| 01/07/2026 | 15:32:21.207 | 2 | 503.60 | |
| 2 | 503.60 | |||
| 2 | 503.60 | |||
| 01/07/2026 | 15:31:21.177 | 5 | 496.90 | |
| 5 | 496.90 | |||
| 5 | 496.90 | |||
| 01/07/2026 | 15:30:54.721 | 1 | 496.90 | |
| 1 | 496.90 | |||
| 1 | 496.90 | |||
| 01/07/2026 | 15:30:54.648 | 17 | 496.90 | |
| 17 | 496.90 | |||
| 17 | 496.90 | |||
| 01/07/2026 | 15:30:53.266 | 5 | 498.10 | |
| 5 | 498.10 | |||
| 5 | 498.10 | |||
| 01/07/2026 | 15:30:32.514 | 10 | 498.20 | |
| 10 | 498.20 | |||
| 10 | 498.20 | |||
| 01/07/2026 | 15:30:32.429 | 3 | 502.00 | |
| 3 | 502.00 | |||
| 3 | 502.00 | |||
| 01/07/2026 | 15:25:24.466 | 2 | 507.80 | |
| 2 | 507.80 | |||
| 2 | 507.80 | |||
| 01/07/2026 | 15:22:57.527 | 9 | 504.60 | |
| 9 | 504.60 | |||
| 9 | 504.60 | |||
| 01/07/2026 | 15:20:00.445 | 5 | 514.80 | |
| 5 | 514.80 | |||
| 5 | 514.80 | |||
| 01/07/2026 | 15:18:42.696 | 6 | 510.00 | |
| 6 | 510.00 | |||
| 4 | 510.00 | |||
| 2 | 510.00 | |||
| 01/07/2026 | 15:18:19.174 | 6 | 507.60 | |
| 6 | 507.60 | |||
| 6 | 507.60 | |||
| 01/07/2026 | 15:17:37.599 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:14:31.230 | 20 | 506.00 | |
| 20 | 506.00 | |||
| 20 | 506.00 | |||
| 01/07/2026 | 15:12:26.418 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 01/07/2026 | 15:10:15.036 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 01/07/2026 | 15:10:02.143 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:09:17.807 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:08:01.020 | 8 | 503.00 | |
| 8 | 503.00 | |||
| 8 | 503.00 | |||
| 01/07/2026 | 15:07:47.355 | 3 | 505.80 | |
| 3 | 505.80 | |||
| 3 | 505.80 | |||
| 01/07/2026 | 15:05:01.520 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 01/07/2026 | 15:03:55.282 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 01/07/2026 | 15:02:46.432 | 10 | 505.80 | |
| 10 | 505.80 | |||
| 10 | 505.80 | |||
| 01/07/2026 | 15:01:13.006 | 6 | 505.20 | |
| 6 | 505.20 | |||
| 6 | 505.20 | |||
| 01/07/2026 | 15:01:11.366 | 3 | 505.20 | |
| 3 | 505.20 | |||
| 3 | 505.20 | |||
| 01/07/2026 | 15:01:10.964 | 3 | 505.20 | |
| 3 | 505.20 | |||
| 3 | 505.20 | |||
| 01/07/2026 | 15:01:05.937 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:57.716 | 3 | 505.00 | |
| 3 | 505.00 | |||
| 3 | 505.00 | |||
| 01/07/2026 | 15:00:52.768 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:50.455 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:11.648 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 14:58:59.896 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 14:58:51.351 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.949 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.548 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.144 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:49.340 | 4 | 504.20 | |
| 4 | 504.20 | |||
| 4 | 504.20 | |||
| 01/07/2026 | 14:58:48.936 | 4 | 504.20 | |
| 4 | 504.20 | |||
| 4 | 504.20 | |||
| 01/07/2026 | 14:49:17.744 | 1 | 500.00 | |
| 1 | 500.00 | |||
| 1 | 500.00 | |||
| 01/07/2026 | 14:47:55.694 | 3 | 504.80 | |
| 3 | 504.80 | |||
| 3 | 504.80 | |||
| 01/07/2026 | 14:47:20.651 | 3 | 500.00 | |
| 3 | 500.00 | |||
| 3 | 500.00 | |||
| 01/07/2026 | 14:47:13.099 | 47 | 500.00 | |
| 1 | 500.00 | |||
| 46 | 500.00 | |||
| 47 | 500.00 | |||
| 01/07/2026 | 14:46:58.116 | 28 | 502.00 | |
| 28 | 502.00 | |||
| 20 | 502.00 | |||
| 8 | 502.00 | |||
| 01/07/2026 | 14:41:16.079 | 4 | 505.80 | |
| 4 | 505.80 | |||
| 4 | 505.80 | |||
| 01/07/2026 | 14:40:25.889 | 1 | 502.20 | |
| 1 | 502.20 | |||
| 1 | 502.20 | |||
| 01/07/2026 | 14:36:10.162 | 10 | 503.60 | |
| 10 | 503.60 | |||
| 10 | 503.60 | |||
| 01/07/2026 | 14:29:52.123 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 14:29:45.124 | 1 | 504.60 | |
| 1 | 504.60 | |||
| 1 | 504.60 | |||
| 01/07/2026 | 14:23:25.988 | 1 | 503.20 | |
| 1 | 503.20 | |||
| 1 | 503.20 | |||
| 01/07/2026 | 14:22:08.949 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 01/07/2026 | 14:19:49.274 | 18 | 504.60 | |
| 18 | 504.60 | |||
| 18 | 504.60 | |||
| 01/07/2026 | 14:19:48.914 | 18 | 504.60 | |
| 18 | 504.60 | |||
| 18 | 504.60 | |||
| 01/07/2026 | 14:19:38.212 | 10 | 503.60 | |
| 10 | 503.60 | |||
| 10 | 503.60 | |||
| 01/07/2026 | 14:19:37.812 | 10 | 503.40 | |
| 10 | 503.40 | |||
| 10 | 503.40 | |||
| 01/07/2026 | 14:18:11.916 | 3 | 502.40 | |
| 3 | 502.40 | |||
| 3 | 502.40 | |||
| 01/07/2026 | 14:17:55.727 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 01/07/2026 | 14:15:58.025 | 11 | 507.00 | |
| 11 | 507.00 | |||
| 11 | 507.00 | |||
| 01/07/2026 | 14:09:26.959 | 1 | 502.40 | |
| 1 | 502.40 | |||
| 1 | 502.40 | |||
| 01/07/2026 | 14:08:56.782 | 6 | 506.00 | |
| 6 | 506.00 | |||
| 6 | 506.00 | |||
| 01/07/2026 | 14:07:00.892 | 1 | 502.60 | |
| 1 | 502.60 | |||
| 1 | 502.60 | |||
| 01/07/2026 | 14:02:54.722 | 5 | 506.80 | |
| 5 | 506.80 | |||
| 5 | 506.80 | |||
| 01/07/2026 | 14:02:00.363 | 1 | 502.20 | |
| 1 | 502.20 | |||
| 1 | 502.20 | |||
| 01/07/2026 | 13:57:38.715 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 01/07/2026 | 13:57:24.937 | 2 | 503.40 | |
| 2 | 503.40 | |||
| 2 | 503.40 | |||
| 01/07/2026 | 13:57:24.636 | 2 | 503.40 | |
| 2 | 503.40 | |||
| 2 | 503.40 | |||
| 01/07/2026 | 13:57:24.232 | 1 | 503.40 | |
| 1 | 503.40 | |||
| 1 | 503.40 | |||
| 01/07/2026 | 13:57:23.931 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:23.530 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:18.305 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:18.002 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:17.600 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:17.298 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:16.894 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:14.279 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.877 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.475 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.171 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:12.768 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:01.315 | 10 | 506.40 | |
| 10 | 506.40 | |||
| 10 | 506.40 | |||
| 01/07/2026 | 13:56:50.376 | 20 | 506.60 | |
| 20 | 506.60 | |||
| 20 | 506.60 | |||
| 01/07/2026 | 13:54:00.817 | 5 | 506.40 | |
| 5 | 506.40 | |||
| 5 | 506.40 | |||
| 01/07/2026 | 13:52:31.720 | 2 | 506.40 | |
| 2 | 506.40 | |||
| 2 | 506.40 | |||
| 01/07/2026 | 13:47:02.509 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:43:27.601 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:43:20.198 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:42:47.569 | 1 | 501.60 | |
| 1 | 501.60 | |||
| 1 | 501.60 | |||
| 01/07/2026 | 13:39:35.845 | 3 | 506.40 | |
| 3 | 506.40 | |||
| 3 | 506.40 | |||
| 01/07/2026 | 13:37:19.463 | 6 | 506.40 | |
| 6 | 506.40 | |||
| 6 | 506.40 | |||
| 01/07/2026 | 13:36:51.941 | 6 | 501.60 | |
| 6 | 501.60 | |||
| 6 | 501.60 | |||
| 01/07/2026 | 13:34:03.445 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 13:32:00.235 | 30 | 502.00 | |
| 30 | 502.00 | |||
| 30 | 502.00 | |||
| 01/07/2026 | 13:28:22.182 | 3 | 501.80 | |
| 3 | 501.80 | |||
| 3 | 501.80 | |||
| 01/07/2026 | 13:25:02.175 | 20 | 500.80 | |
| 20 | 500.80 | |||
| 20 | 500.80 | |||
| 01/07/2026 | 13:24:32.678 | 20 | 501.40 | |
| 20 | 501.40 | |||
| 20 | 501.40 | |||
| 01/07/2026 | 13:24:29.449 | 15 | 501.40 | |
| 15 | 501.40 | |||
| 15 | 501.40 | |||
| 01/07/2026 | 13:24:13.678 | 10 | 502.80 | |
| 10 | 502.80 | |||
| 10 | 502.80 | |||
| 01/07/2026 | 13:22:20.978 | 2 | 502.80 | |
| 2 | 502.80 | |||
| 2 | 502.80 | |||
| 01/07/2026 | 13:20:22.187 | 3 | 498.60 | |
| 3 | 498.60 | |||
| 3 | 498.60 | |||
| 01/07/2026 | 13:19:00.203 | 3 | 503.40 | |
| 3 | 503.40 | |||
| 3 | 503.40 | |||
| 01/07/2026 | 13:16:18.689 | 3 | 502.40 | |
| 3 | 502.40 | |||
| 3 | 502.40 | |||
| 01/07/2026 | 13:11:19.682 | 3 | 503.00 | |
| 3 | 503.00 | |||
| 3 | 503.00 | |||
| 01/07/2026 | 13:08:46.948 | 7 | 503.00 | |
| 2 | 503.00 | |||
| 5 | 503.00 | |||
| 7 | 503.00 | |||
| 01/07/2026 | 13:07:42.584 | 1 | 501.60 | |
| 1 | 501.60 | |||
| 1 | 501.60 | |||
| 01/07/2026 | 12:58:08.362 | 3 | 499.30 | |
| 3 | 499.30 | |||
| 3 | 499.30 | |||
| 01/07/2026 | 12:52:52.257 | 6 | 494.50 | |
| 6 | 494.50 | |||
| 6 | 494.50 | |||
| 01/07/2026 | 12:49:19.628 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 01/07/2026 | 12:27:16.990 | 19 | 497.00 | |
| 19 | 497.00 | |||
| 19 | 497.00 | |||
| 01/07/2026 | 12:27:04.089 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.785 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.484 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.182 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:02.880 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:02.478 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 01/07/2026 | 12:27:02.176 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 01/07/2026 | 12:26:53.839 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:53.437 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:53.033 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:52.632 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:52.230 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:51.905 | 1 | 497.10 | |
| 1 | 497.10 | |||
| 1 | 497.10 | |||
| 01/07/2026 | 12:26:51.827 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:23:05.056 | 2 | 499.60 | |
| 2 | 499.60 | |||
| 2 | 499.60 | |||
| 01/07/2026 | 12:21:59.571 | 2 | 499.60 | |
| 2 | 499.60 | |||
| 2 | 499.60 | |||
| 01/07/2026 | 12:19:09.758 | 19 | 495.00 | |
| 19 | 495.00 | |||
| 19 | 495.00 | |||
| 01/07/2026 | 12:19:05.146 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.740 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.439 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.036 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:03.633 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:03.235 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 01/07/2026 | 12:19:03.231 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:01.054 | 20 | 494.70 | |
| 20 | 494.70 | |||
| 20 | 494.70 | |||
| 01/07/2026 | 12:18:53.939 | 20 | 494.70 | |
| 20 | 494.70 | |||
| 20 | 494.70 | |||
| 01/07/2026 | 12:05:28.127 | 66 | 499.30 | |
| 66 | 499.30 | |||
| 66 | 499.30 | |||
| 01/07/2026 | 12:05:04.920 | 20 | 499.40 | |
| 20 | 499.40 | |||
| 20 | 499.40 | |||
| 01/07/2026 | 11:59:48.625 | 5 | 499.50 | |
| 5 | 499.50 | |||
| 5 | 499.50 | |||
| 01/07/2026 | 11:43:30.121 | 9 | 500.00 | |
| 9 | 500.00 | |||
| 9 | 500.00 | |||
| 01/07/2026 | 11:43:29.691 | 7 | 500.00 | |
| 7 | 500.00 | |||
| 1 | 500.00 | |||
| 2 | 500.00 | |||
| 4 | 500.00 | |||
| 01/07/2026 | 11:43:29.607 | 8 | 499.00 | |
| 8 | 499.00 | |||
| 8 | 499.00 | |||
| 01/07/2026 | 11:38:10.418 | 3 | 496.90 | |
| 3 | 496.90 | |||
| 3 | 496.90 | |||
| 01/07/2026 | 11:32:29.874 | 2 | 496.80 | |
| 2 | 496.80 | |||
| 2 | 496.80 | |||
| 01/07/2026 | 11:31:32.448 | 1 | 499.10 | |
| 1 | 499.10 | |||
| 1 | 499.10 | |||
| 01/07/2026 | 11:30:10.012 | 8 | 498.90 | |
| 5 | 498.90 | |||
| 3 | 498.90 | |||
| 8 | 498.90 | |||
| 01/07/2026 | 11:21:11.307 | 10 | 498.50 | |
| 10 | 498.50 | |||
| 10 | 498.50 | |||
| 01/07/2026 | 11:20:46.475 | 5 | 498.50 | |
| 5 | 498.50 | |||
| 5 | 498.50 | |||
| 01/07/2026 | 11:15:10.513 | 21 | 497.50 | |
| 21 | 497.50 | |||
| 21 | 497.50 | |||
| 01/07/2026 | 11:15:09.075 | 2 | 499.90 | |
| 2 | 499.90 | |||
| 2 | 499.90 | |||
| 01/07/2026 | 11:13:07.769 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 01/07/2026 | 11:13:07.368 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 01/07/2026 | 11:13:06.965 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 01/07/2026 | 11:13:06.564 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 01/07/2026 | 11:12:32.299 | 18 | 497.00 | |
| 3 | 497.00 | |||
| 15 | 497.00 | |||
| 18 | 497.00 | |||
| 01/07/2026 | 11:12:32.230 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 11:09:38.210 | 2 | 499.00 | |
| 2 | 499.00 | |||
| 2 | 499.00 | |||
| 01/07/2026 | 11:02:58.430 | 20 | 497.00 | |
| 20 | 497.00 | |||
| 20 | 497.00 | |||
| 01/07/2026 | 11:00:09.936 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/07/2026 | 10:57:12.036 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/07/2026 | 10:56:54.469 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 10:45:56.899 | 5 | 497.00 | |
| 5 | 497.00 | |||
| 5 | 497.00 | |||
| 01/07/2026 | 10:36:41.581 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 10:36:13.601 | 5 | 497.00 | |
| 5 | 497.00 | |||
| 5 | 497.00 | |||
| 01/07/2026 | 10:33:55.245 | 5 | 497.00 | |
| 5 | 497.00 | |||
| 5 | 497.00 | |||
| 01/07/2026 | 10:31:47.948 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/07/2026 | 10:31:28.582 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/07/2026 | 10:26:39.524 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 01/07/2026 | 10:25:52.956 | 18 | 497.00 | |
| 18 | 497.00 | |||
| 18 | 497.00 | |||
| 01/07/2026 | 10:22:59.722 | 10 | 497.00 | |
| 10 | 497.00 | |||
| 10 | 497.00 | |||
| 01/07/2026 | 10:10:42.793 | 21 | 494.00 | |
| 10 | 494.00 | |||
| 21 | 494.00 | |||
| 11 | 494.00 | |||
| 01/07/2026 | 10:07:18.685 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:07:18.283 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:07:17.880 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:07:17.275 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:07:16.978 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:54.456 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:54.153 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:30.526 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:30.225 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:29.821 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:06:29.321 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 10:03:01.764 | 4 | 492.20 | |
| 4 | 492.20 | |||
| 4 | 492.20 | |||
| 01/07/2026 | 10:01:06.482 | 12 | 495.10 | |
| 12 | 495.10 | |||
| 12 | 495.10 | |||
| 01/07/2026 | 10:01:03.284 | 30 | 495.10 | |
| 30 | 495.10 | |||
| 30 | 495.10 | |||
| 01/07/2026 | 09:58:57.222 | 10 | 496.90 | |
| 10 | 496.90 | |||
| 10 | 496.90 | |||
| 01/07/2026 | 09:58:54.160 | 20 | 496.90 | |
| 20 | 496.90 | |||
| 20 | 496.90 | |||
| 01/07/2026 | 09:58:34.726 | 20 | 497.00 | |
| 20 | 497.00 | |||
| 20 | 497.00 | |||
| 01/07/2026 | 09:56:38.941 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:38.436 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:38.032 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:37.630 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:37.228 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:36.623 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:36.221 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:35.818 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:35.415 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:35.013 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 01/07/2026 | 09:56:24.171 | 30 | 496.90 | |
| 30 | 496.90 | |||
| 30 | 496.90 | |||
| 01/07/2026 | 09:56:00.287 | 20 | 497.00 | |
| 20 | 497.00 | |||
| 20 | 497.00 | |||
| 01/07/2026 | 09:43:55.394 | 20 | 496.00 | |
| 20 | 496.00 | |||
| 20 | 496.00 | |||
| 01/07/2026 | 09:43:14.618 | 14 | 496.00 | |
| 14 | 496.00 | |||
| 14 | 496.00 | |||
| 01/07/2026 | 09:43:11.975 | 20 | 496.50 | |
| 20 | 496.50 | |||
| 20 | 496.50 | |||
| 01/07/2026 | 09:43:11.905 | 3 | 496.50 | |
| 3 | 496.50 | |||
| 3 | 496.50 | |||
| 01/07/2026 | 09:42:51.484 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 01/07/2026 | 09:41:53.980 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 01/07/2026 | 09:36:51.897 | 1 | 498.50 | |
| 1 | 498.50 | |||
| 1 | 498.50 | |||
| 01/07/2026 | 09:34:37.920 | 5 | 498.60 | |
| 5 | 498.60 | |||
| 5 | 498.60 | |||
| 01/07/2026 | 09:30:25.435 | 1 | 498.40 | |
| 1 | 498.40 | |||
| 1 | 498.40 | |||
| 01/07/2026 | 09:30:21.291 | 28 | 493.70 | |
| 2 | 493.70 | |||
| 26 | 493.70 | |||
| 28 | 493.70 | |||
| 01/07/2026 | 09:29:59.516 | 21 | 493.60 | |
| 2 | 493.60 | |||
| 21 | 493.60 | |||
| 19 | 493.60 | |||
| 01/07/2026 | 09:29:59.460 | 21 | 493.60 | |
| 21 | 493.60 | |||
| 21 | 493.60 | |||
| 01/07/2026 | 09:28:03.925 | 10 | 498.40 | |
| 10 | 498.40 | |||
| 10 | 498.40 | |||
| 01/07/2026 | 09:17:43.594 | 1 | 498.30 | |
| 1 | 498.30 | |||
| 1 | 498.30 | |||
| 01/07/2026 | 09:15:42.688 | 1 | 498.30 | |
| 1 | 498.30 | |||
| 1 | 498.30 | |||
| 01/07/2026 | 09:13:43.252 | 16 | 498.20 | |
| 16 | 498.20 | |||
| 16 | 498.20 | |||
| 01/07/2026 | 09:13:42.905 | 21 | 498.20 | |
| 14 | 498.20 | |||
| 7 | 498.20 | |||
| 21 | 498.20 | |||
| 01/07/2026 | 09:12:51.822 | 21 | 497.30 | |
| 21 | 497.30 | |||
| 21 | 497.30 | |||
| 01/07/2026 | 09:06:14.100 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 01/07/2026 | 09:06:03.112 | 30 | 498.80 | |
| 30 | 498.80 | |||
| 30 | 498.80 | |||
| 01/07/2026 | 09:05:47.346 | 20 | 498.90 | |
| 14 | 498.90 | |||
| 6 | 498.90 | |||
| 20 | 498.90 | |||
| 01/07/2026 | 09:05:45.480 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 01/07/2026 | 09:05:44.386 | 1 | 498.90 | |
| 1 | 498.90 | |||
| 1 | 498.90 | |||
| 01/07/2026 | 09:05:13.107 | 4 | 498.90 | |
| 4 | 498.90 | |||
| 4 | 498.90 | |||
| 01/07/2026 | 09:03:28.529 | 2 | 497.80 | |
| 2 | 497.80 | |||
| 2 | 497.80 | |||
| 01/07/2026 | 09:02:37.196 | 18 | 497.70 | |
| 18 | 497.70 | |||
| 18 | 497.70 | |||
| 01/07/2026 | 09:01:27.206 | 12 | 497.80 | |
| 12 | 497.80 | |||
| 12 | 497.80 | |||
| 01/07/2026 | 09:00:11.863 | 10 | 497.80 | |
| 10 | 497.80 | |||
| 10 | 497.80 | |||
| 01/07/2026 | 08:56:48.174 | 15 | 495.00 | |
| 15 | 495.00 | |||
| 15 | 495.00 | |||
| 01/07/2026 | 08:56:46.215 | 3 | 496.00 | |
| 3 | 496.00 | |||
| 3 | 496.00 | |||
| 01/07/2026 | 08:47:36.424 | 3 | 497.80 | |
| 3 | 497.80 | |||
| 3 | 497.80 | |||
| 01/07/2026 | 08:44:55.438 | 10 | 497.80 | |
| 10 | 497.80 | |||
| 10 | 497.80 | |||
| 01/07/2026 | 08:38:43.288 | 21 | 496.50 | |
| 21 | 496.50 | |||
| 21 | 496.50 | |||
| 01/07/2026 | 08:38:41.551 | 2 | 496.50 | |
| 2 | 496.50 | |||
| 2 | 496.50 | |||
| 01/07/2026 | 08:38:41.250 | 2 | 496.50 | |
| 2 | 496.50 | |||
| 2 | 496.50 | |||
| 01/07/2026 | 08:38:22.459 | 2 | 497.80 | |
| 2 | 497.80 | |||
| 2 | 497.80 | |||
| 01/07/2026 | 08:38:11.434 | 10 | 497.80 | |
| 10 | 497.80 | |||
| 10 | 497.80 | |||
| 01/07/2026 | 08:33:51.132 | 1 | 497.80 | |
| 1 | 497.80 | |||
| 1 | 497.80 | |||
| 01/07/2026 | 08:33:26.824 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 01/07/2026 | 08:28:40.145 | 1 | 497.90 | |
| 1 | 497.90 | |||
| 1 | 497.90 | |||
| 01/07/2026 | 08:28:30.239 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 01/07/2026 | 08:26:07.572 | 21 | 495.50 | |
| 21 | 495.50 | |||
| 21 | 495.50 | |||
| 01/07/2026 | 08:26:07.206 | 18 | 495.50 | |
| 18 | 495.50 | |||
| 18 | 495.50 | |||
| 01/07/2026 | 08:20:29.111 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:20:28.711 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:20:05.580 | 3 | 495.00 | |
| 3 | 495.00 | |||
| 3 | 495.00 | |||
| 01/07/2026 | 08:20:03.189 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:20:02.788 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:19:58.969 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:19:58.669 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:18:39.496 | 5 | 498.80 | |
| 5 | 498.80 | |||
| 5 | 498.80 | |||
| 01/07/2026 | 08:18:34.359 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 01/07/2026 | 08:17:55.486 | 10 | 498.80 | |
| 10 | 498.80 | |||
| 10 | 498.80 | |||
| 01/07/2026 | 08:17:48.165 | 1 | 498.80 | |
| 1 | 498.80 | |||
| 1 | 498.80 | |||
| 01/07/2026 | 08:17:28.700 | 40 | 496.00 | |
| 40 | 496.00 | |||
| 40 | 496.00 | |||
| 01/07/2026 | 08:17:21.832 | 18 | 496.10 | |
| 18 | 496.10 | |||
| 18 | 496.10 | |||
| 01/07/2026 | 08:17:21.772 | 16 | 496.10 | |
| 16 | 496.10 | |||
| 16 | 496.10 | |||
| 01/07/2026 | 08:17:12.658 | 6 | 495.10 | |
| 6 | 495.10 | |||
| 6 | 495.10 | |||
| 01/07/2026 | 08:17:05.586 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:43.862 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:43.477 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:24.255 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:23.956 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:04.826 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:16:04.422 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:15:50.936 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:15:27.816 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:15:27.511 | 2 | 495.10 | |
| 2 | 495.10 | |||
| 2 | 495.10 | |||
| 01/07/2026 | 08:13:03.298 | 1 | 498.90 | |
| 1 | 498.90 | |||
| 1 | 498.90 | |||
| 01/07/2026 | 08:12:58.080 | 16 | 495.40 | |
| 16 | 495.40 | |||
| 16 | 495.40 | |||
| 01/07/2026 | 08:12:57.679 | 16 | 495.40 | |
| 16 | 495.40 | |||
| 16 | 495.40 | |||
| 01/07/2026 | 08:12:13.215 | 9 | 498.90 | |
| 9 | 498.90 | |||
| 9 | 498.90 | |||
| 01/07/2026 | 08:11:20.077 | 19 | 498.00 | |
| 19 | 498.00 | |||
| 19 | 498.00 | |||
| 01/07/2026 | 08:11:10.352 | 21 | 498.00 | |
| 21 | 498.00 | |||
| 21 | 498.00 | |||
| 01/07/2026 | 08:10:27.495 | 3 | 498.00 | |
| 3 | 498.00 | |||
| 3 | 498.00 | |||
| 01/07/2026 | 08:10:01.466 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 01/07/2026 | 08:06:11.226 | 6 | 493.20 | |
| 6 | 493.20 | |||
| 6 | 493.20 | |||
| 01/07/2026 | 08:00:28.167 | 1 | 493.20 | |
| 1 | 493.20 | |||
| 1 | 493.20 | |||
| 01/07/2026 | 08:00:20.334 | 1 | 497.90 | |
| 1 | 497.90 | |||
| 1 | 497.90 | |||
| 01/07/2026 | 07:57:45.413 | 2 | 495.90 | |
| 2 | 495.90 | |||
| 2 | 495.90 | |||
| 01/07/2026 | 07:57:39.291 | 9 | 495.90 | |
| 9 | 495.90 | |||
| 9 | 495.90 | |||
| 01/07/2026 | 07:57:25.674 | 21 | 495.90 | |
| 21 | 495.90 | |||
| 21 | 495.90 | |||
| 01/07/2026 | 07:56:00.630 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 07:55:42.987 | 1 | 494.90 | |
| 1 | 494.90 | |||
| 1 | 494.90 | |||
| 01/07/2026 | 07:55:41.667 | 10 | 494.90 | |
| 10 | 494.90 | |||
| 10 | 494.90 | |||
| 01/07/2026 | 07:50:39.764 | 2 | 494.90 | |
| 2 | 494.90 | |||
| 2 | 494.90 | |||
| 01/07/2026 | 07:44:54.530 | 10 | 494.90 | |
| 10 | 494.90 | |||
| 10 | 494.90 | |||
| 01/07/2026 | 07:36:47.971 | 20 | 492.00 | |
| 20 | 492.00 | |||
| 20 | 492.00 | |||
| 01/07/2026 | 07:34:06.784 | 10 | 495.90 | |
| 10 | 495.90 | |||
| 10 | 495.90 | |||
| 01/07/2026 | 07:30:10.509 | 5 | 491.10 | |
| 5 | 491.10 | |||
| 2 | 491.10 | |||
| 3 | 491.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00