Axon Enterprise Inc.

20

14

488.10

Date Time Volume Order Volume Price
02/01/2026 10:56:55.779 6   488.10
      6 488.10
      6 488.10
02/01/2026 10:04:23.517 4   488.10
      4 488.10
      4 488.10
02/01/2026 09:58:09.342 1   488.10
      1 488.10
      1 488.10
02/01/2026 09:35:48.111 1   492.00
      1 492.00
      1 492.00
02/01/2026 09:34:56.503 3   488.10
      3 488.10
      3 488.10
02/01/2026 09:30:59.512 1   492.00
      1 492.00
      1 492.00
02/01/2026 09:30:49.101 3   492.00
      3 492.00
      3 492.00
02/01/2026 09:23:17.673 1   492.00
      1 492.00
      1 492.00
02/01/2026 09:22:56.534 1   488.10
      1 488.10
      1 488.10
02/01/2026 08:29:34.359 1   492.00
      1 492.00
      1 492.00
02/01/2026 08:26:00.595 4   488.10
      4 488.10
      4 488.10
02/01/2026 08:02:35.037 3   488.10
      3 488.10
      3 488.10
02/01/2026 08:00:56.620 1   492.00
      1 492.00
      1 492.00
02/01/2026 07:32:06.804 61   490.20
      40 490.20
      4 490.20
      59 490.20
      1 490.20
      1 490.20
      2 490.20
      2 490.20
      6 490.20
      7 490.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)