Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
227
214
365.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 21:06:59.223 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 05/10/2026 | 21:05:28.242 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 05/10/2026 | 21:04:34.914 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 3 | 365.80 | |||
| 05/10/2026 | 21:03:41.330 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 05/10/2026 | 21:00:18.147 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 05/10/2026 | 20:57:50.934 | 3 | 365.10 | |
| 3 | 365.10 | |||
| 3 | 365.10 | |||
| 05/10/2026 | 20:54:21.292 | 12 | 365.70 | |
| 12 | 365.70 | |||
| 12 | 365.70 | |||
| 05/10/2026 | 20:47:05.884 | 3 | 365.00 | |
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 05/10/2026 | 20:45:59.949 | 7 | 365.40 | |
| 7 | 365.40 | |||
| 7 | 365.40 | |||
| 05/10/2026 | 20:44:11.852 | 3 | 365.50 | |
| 3 | 365.50 | |||
| 3 | 365.50 | |||
| 05/10/2026 | 20:43:07.792 | 13 | 365.50 | |
| 13 | 365.50 | |||
| 13 | 365.50 | |||
| 05/10/2026 | 20:40:15.606 | 25 | 365.00 | |
| 10 | 365.00 | |||
| 14 | 365.00 | |||
| 25 | 365.00 | |||
| 1 | 365.00 | |||
| 05/10/2026 | 20:37:14.915 | 10 | 365.10 | |
| 10 | 365.10 | |||
| 10 | 365.10 | |||
| 05/10/2026 | 20:35:04.737 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 05/10/2026 | 20:31:54.878 | 3 | 365.50 | |
| 3 | 365.50 | |||
| 3 | 365.50 | |||
| 05/10/2026 | 20:31:43.519 | 7 | 365.80 | |
| 7 | 365.80 | |||
| 7 | 365.80 | |||
| 05/10/2026 | 20:20:54.174 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 05/10/2026 | 20:07:55.907 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 05/10/2026 | 19:55:35.846 | 13 | 366.30 | |
| 13 | 366.30 | |||
| 13 | 366.30 | |||
| 05/10/2026 | 19:45:54.394 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 05/10/2026 | 19:40:33.118 | 14 | 366.00 | |
| 14 | 366.00 | |||
| 14 | 366.00 | |||
| 05/10/2026 | 19:27:23.538 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 05/10/2026 | 19:26:50.415 | 15 | 365.60 | |
| 15 | 365.60 | |||
| 15 | 365.60 | |||
| 05/10/2026 | 19:25:41.063 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 05/10/2026 | 18:43:08.997 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 05/10/2026 | 18:23:07.684 | 7 | 364.70 | |
| 7 | 364.70 | |||
| 7 | 364.70 | |||
| 05/10/2026 | 18:22:53.410 | 7 | 364.50 | |
| 7 | 364.50 | |||
| 7 | 364.50 | |||
| 05/10/2026 | 18:13:40.240 | 35 | 364.70 | |
| 35 | 364.70 | |||
| 35 | 364.70 | |||
| 05/10/2026 | 18:07:50.030 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 05/10/2026 | 18:06:45.320 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 05/10/2026 | 18:03:41.325 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 05/10/2026 | 17:54:15.554 | 6 | 366.90 | |
| 6 | 366.90 | |||
| 6 | 366.90 | |||
| 05/10/2026 | 17:49:16.819 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 05/10/2026 | 17:45:09.805 | 10 | 367.60 | |
| 10 | 367.60 | |||
| 10 | 367.60 | |||
| 05/10/2026 | 17:44:57.160 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:56.835 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:56.498 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:56.130 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:55.774 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:55.445 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 05/10/2026 | 17:44:47.132 | 50 | 367.20 | |
| 50 | 367.20 | |||
| 50 | 367.20 | |||
| 05/10/2026 | 17:40:22.186 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 05/10/2026 | 17:39:36.268 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 05/10/2026 | 17:39:34.824 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 05/10/2026 | 17:37:22.359 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:37:22.009 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:37:21.651 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:37:17.013 | 16 | 366.30 | |
| 16 | 366.30 | |||
| 16 | 366.30 | |||
| 05/10/2026 | 17:37:16.634 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 05/10/2026 | 17:37:16.298 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 05/10/2026 | 17:37:15.386 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:37:14.979 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:37:14.664 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 05/10/2026 | 17:33:45.291 | 15 | 365.20 | |
| 15 | 365.20 | |||
| 15 | 365.20 | |||
| 05/10/2026 | 17:28:36.627 | 20 | 365.00 | |
| 3 | 365.00 | |||
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 20 | 365.00 | |||
| 5 | 365.00 | |||
| 10 | 365.00 | |||
| 05/10/2026 | 17:27:31.514 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 05/10/2026 | 17:26:34.030 | 50 | 366.20 | |
| 50 | 366.20 | |||
| 50 | 366.20 | |||
| 05/10/2026 | 17:23:48.118 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 05/10/2026 | 17:21:00.072 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 05/10/2026 | 17:13:45.575 | 6 | 368.00 | |
| 6 | 368.00 | |||
| 6 | 368.00 | |||
| 05/10/2026 | 17:00:06.926 | 1 | 368.30 | |
| 1 | 368.30 | |||
| 1 | 368.30 | |||
| 05/10/2026 | 16:59:29.604 | 4 | 368.20 | |
| 4 | 368.20 | |||
| 4 | 368.20 | |||
| 05/10/2026 | 16:56:08.230 | 4 | 367.80 | |
| 4 | 367.80 | |||
| 4 | 367.80 | |||
| 05/10/2026 | 16:55:23.168 | 3 | 367.80 | |
| 3 | 367.80 | |||
| 3 | 367.80 | |||
| 05/10/2026 | 16:55:01.174 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 05/10/2026 | 16:51:23.968 | 3 | 367.60 | |
| 3 | 367.60 | |||
| 3 | 367.60 | |||
| 05/10/2026 | 16:49:55.392 | 7 | 368.00 | |
| 7 | 368.00 | |||
| 7 | 368.00 | |||
| 05/10/2026 | 16:45:50.398 | 4 | 368.60 | |
| 4 | 368.60 | |||
| 4 | 368.60 | |||
| 05/10/2026 | 16:39:16.984 | 6 | 369.50 | |
| 6 | 369.50 | |||
| 6 | 369.50 | |||
| 05/10/2026 | 16:38:44.868 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 05/10/2026 | 16:38:21.722 | 100 | 369.50 | |
| 100 | 369.50 | |||
| 100 | 369.50 | |||
| 05/10/2026 | 16:36:47.363 | 12 | 367.80 | |
| 12 | 367.80 | |||
| 12 | 367.80 | |||
| 05/10/2026 | 16:33:51.384 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 05/10/2026 | 16:32:09.027 | 30 | 368.30 | |
| 30 | 368.30 | |||
| 30 | 368.30 | |||
| 05/10/2026 | 16:30:59.915 | 100 | 368.30 | |
| 100 | 368.30 | |||
| 100 | 368.30 | |||
| 05/10/2026 | 16:27:52.767 | 2 | 368.10 | |
| 2 | 368.10 | |||
| 2 | 368.10 | |||
| 05/10/2026 | 16:21:57.861 | 27 | 369.00 | |
| 27 | 369.00 | |||
| 27 | 369.00 | |||
| 05/10/2026 | 16:20:05.771 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:05.444 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:04.615 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:04.279 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:03.907 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:03.560 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:03.185 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:02.864 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:02.524 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:02.184 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:01.870 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:01.509 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:01.063 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:00.638 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:20:00.280 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:59.933 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:59.578 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:59.224 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:58.895 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:58.568 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:58.209 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:57.771 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:19:57.416 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 05/10/2026 | 16:18:44.746 | 3 | 368.70 | |
| 3 | 368.70 | |||
| 3 | 368.70 | |||
| 05/10/2026 | 16:17:57.164 | 8 | 367.60 | |
| 8 | 367.60 | |||
| 8 | 367.60 | |||
| 05/10/2026 | 16:10:00.004 | 100 | 369.30 | |
| 100 | 369.30 | |||
| 100 | 369.30 | |||
| 05/10/2026 | 16:09:22.790 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 05/10/2026 | 16:09:22.439 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 05/10/2026 | 16:07:17.762 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 05/10/2026 | 16:07:12.399 | 4 | 368.20 | |
| 4 | 368.20 | |||
| 4 | 368.20 | |||
| 05/10/2026 | 16:03:27.295 | 5 | 367.60 | |
| 5 | 367.60 | |||
| 5 | 367.60 | |||
| 05/10/2026 | 16:01:26.307 | 6 | 366.60 | |
| 6 | 366.60 | |||
| 6 | 366.60 | |||
| 05/10/2026 | 16:00:14.402 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 05/10/2026 | 15:58:45.551 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 05/10/2026 | 15:52:41.771 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 05/10/2026 | 15:50:49.445 | 40 | 370.60 | |
| 40 | 370.60 | |||
| 40 | 370.60 | |||
| 05/10/2026 | 15:49:41.800 | 4 | 371.40 | |
| 4 | 371.40 | |||
| 4 | 371.40 | |||
| 05/10/2026 | 15:49:17.220 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 05/10/2026 | 15:46:20.313 | 3 | 373.00 | |
| 3 | 373.00 | |||
| 3 | 373.00 | |||
| 05/10/2026 | 15:45:00.111 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:44:59.764 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:44:59.401 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:44:59.052 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:44:58.687 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:44:58.346 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 05/10/2026 | 15:42:13.319 | 31 | 370.10 | |
| 31 | 370.10 | |||
| 31 | 370.10 | |||
| 05/10/2026 | 15:41:38.159 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 05/10/2026 | 15:36:35.302 | 4 | 368.70 | |
| 4 | 368.70 | |||
| 4 | 368.70 | |||
| 05/10/2026 | 15:35:06.247 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 05/10/2026 | 15:34:24.338 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 05/10/2026 | 15:34:23.095 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 05/10/2026 | 15:34:01.197 | 9 | 368.10 | |
| 9 | 368.10 | |||
| 9 | 368.10 | |||
| 05/10/2026 | 15:31:58.205 | 14 | 369.00 | |
| 14 | 369.00 | |||
| 14 | 369.00 | |||
| 05/10/2026 | 15:31:57.841 | 14 | 369.00 | |
| 14 | 369.00 | |||
| 14 | 369.00 | |||
| 05/10/2026 | 15:31:30.329 | 100 | 366.80 | |
| 100 | 366.80 | |||
| 100 | 366.80 | |||
| 05/10/2026 | 15:31:07.697 | 5 | 366.80 | |
| 1 | 366.80 | |||
| 5 | 366.80 | |||
| 4 | 366.80 | |||
| 05/10/2026 | 15:23:56.178 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 05/10/2026 | 15:23:42.496 | 15 | 369.40 | |
| 15 | 369.40 | |||
| 15 | 369.40 | |||
| 05/10/2026 | 15:23:32.078 | 15 | 369.40 | |
| 15 | 369.40 | |||
| 15 | 369.40 | |||
| 05/10/2026 | 15:23:31.617 | 15 | 369.40 | |
| 15 | 369.40 | |||
| 15 | 369.40 | |||
| 05/10/2026 | 14:57:38.644 | 4 | 371.20 | |
| 4 | 371.20 | |||
| 4 | 371.20 | |||
| 05/10/2026 | 14:54:09.314 | 10 | 371.20 | |
| 10 | 371.20 | |||
| 10 | 371.20 | |||
| 05/10/2026 | 14:43:10.328 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:10.037 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:09.699 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:09.355 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:09.042 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:08.753 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:08.445 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:08.126 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:07.826 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:07.438 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:07.135 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:06.837 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:06.447 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:06.128 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:05.798 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:05.457 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:05.187 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:04.841 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:04.485 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:04.172 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:03.836 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:03.480 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:03.198 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:02.704 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:02.240 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:43:01.924 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 05/10/2026 | 14:39:52.108 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 05/10/2026 | 14:17:06.250 | 27 | 370.00 | |
| 27 | 370.00 | |||
| 27 | 370.00 | |||
| 05/10/2026 | 14:16:47.334 | 27 | 369.90 | |
| 27 | 369.90 | |||
| 27 | 369.90 | |||
| 05/10/2026 | 14:10:06.668 | 1 | 368.10 | |
| 1 | 368.10 | |||
| 1 | 368.10 | |||
| 05/10/2026 | 14:03:30.988 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 05/10/2026 | 13:57:51.512 | 1 | 371.50 | |
| 1 | 371.50 | |||
| 1 | 371.50 | |||
| 05/10/2026 | 13:54:06.750 | 3 | 371.20 | |
| 3 | 371.20 | |||
| 3 | 371.20 | |||
| 05/10/2026 | 13:20:52.527 | 5 | 368.10 | |
| 5 | 368.10 | |||
| 5 | 368.10 | |||
| 05/10/2026 | 13:01:11.700 | 8 | 370.70 | |
| 8 | 370.70 | |||
| 8 | 370.70 | |||
| 05/10/2026 | 12:45:56.132 | 15 | 368.10 | |
| 5 | 368.10 | |||
| 4 | 368.10 | |||
| 6 | 368.10 | |||
| 15 | 368.10 | |||
| 05/10/2026 | 12:45:14.077 | 15 | 369.10 | |
| 15 | 369.10 | |||
| 15 | 369.10 | |||
| 05/10/2026 | 12:45:13.735 | 15 | 369.10 | |
| 15 | 369.10 | |||
| 15 | 369.10 | |||
| 05/10/2026 | 12:44:59.901 | 15 | 369.10 | |
| 15 | 369.10 | |||
| 15 | 369.10 | |||
| 05/10/2026 | 12:42:55.795 | 7 | 369.10 | |
| 7 | 369.10 | |||
| 7 | 369.10 | |||
| 05/10/2026 | 12:32:56.121 | 3 | 368.10 | |
| 3 | 368.10 | |||
| 3 | 368.10 | |||
| 05/10/2026 | 12:32:48.591 | 24 | 368.10 | |
| 24 | 368.10 | |||
| 15 | 368.10 | |||
| 4 | 368.10 | |||
| 5 | 368.10 | |||
| 05/10/2026 | 12:25:46.555 | 2 | 371.10 | |
| 2 | 371.10 | |||
| 2 | 371.10 | |||
| 05/10/2026 | 12:23:50.770 | 2 | 371.00 | |
| 2 | 371.00 | |||
| 2 | 371.00 | |||
| 05/10/2026 | 12:11:50.874 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 05/10/2026 | 12:08:05.009 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 05/10/2026 | 11:53:22.366 | 15 | 368.10 | |
| 15 | 368.10 | |||
| 15 | 368.10 | |||
| 05/10/2026 | 11:53:22.044 | 1 | 371.30 | |
| 1 | 371.30 | |||
| 1 | 371.30 | |||
| 05/10/2026 | 11:51:54.134 | 19 | 370.20 | |
| 19 | 370.20 | |||
| 19 | 370.20 | |||
| 05/10/2026 | 11:51:17.286 | 20 | 370.20 | |
| 20 | 370.20 | |||
| 20 | 370.20 | |||
| 05/10/2026 | 11:08:05.386 | 15 | 370.40 | |
| 15 | 370.40 | |||
| 15 | 370.40 | |||
| 05/10/2026 | 10:50:57.266 | 2 | 370.30 | |
| 2 | 370.30 | |||
| 2 | 370.30 | |||
| 05/10/2026 | 10:47:04.751 | 2 | 370.00 | |
| 2 | 370.00 | |||
| 2 | 370.00 | |||
| 05/10/2026 | 10:34:10.449 | 4 | 370.70 | |
| 4 | 370.70 | |||
| 4 | 370.70 | |||
| 05/10/2026 | 10:33:13.434 | 13 | 370.80 | |
| 13 | 370.80 | |||
| 13 | 370.80 | |||
| 05/10/2026 | 10:30:11.161 | 4 | 370.90 | |
| 4 | 370.90 | |||
| 4 | 370.90 | |||
| 05/10/2026 | 10:23:13.869 | 14 | 370.90 | |
| 14 | 370.90 | |||
| 14 | 370.90 | |||
| 05/10/2026 | 10:13:00.419 | 2 | 371.00 | |
| 2 | 371.00 | |||
| 2 | 371.00 | |||
| 05/10/2026 | 10:12:41.802 | 6 | 367.40 | |
| 6 | 367.40 | |||
| 6 | 367.40 | |||
| 05/10/2026 | 09:40:49.508 | 4 | 370.40 | |
| 4 | 370.40 | |||
| 4 | 370.40 | |||
| 05/10/2026 | 09:40:29.214 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 05/10/2026 | 09:35:29.787 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 05/10/2026 | 09:06:17.941 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 05/10/2026 | 08:57:05.882 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 05/10/2026 | 08:56:39.940 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 05/10/2026 | 08:42:22.765 | 15 | 371.20 | |
| 15 | 371.20 | |||
| 15 | 371.20 | |||
| 05/10/2026 | 08:37:15.925 | 3 | 371.50 | |
| 3 | 371.50 | |||
| 3 | 371.50 | |||
| 05/10/2026 | 08:32:45.177 | 6 | 367.50 | |
| 6 | 367.50 | |||
| 6 | 367.50 | |||
| 05/10/2026 | 08:24:11.502 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 05/10/2026 | 08:22:47.870 | 13 | 370.90 | |
| 13 | 370.90 | |||
| 13 | 370.90 | |||
| 05/10/2026 | 08:02:46.617 | 13 | 367.30 | |
| 13 | 367.30 | |||
| 13 | 367.30 | |||
| 05/10/2026 | 08:00:25.647 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 05/10/2026 | 07:58:28.508 | 5 | 370.70 | |
| 5 | 370.70 | |||
| 5 | 370.70 | |||
| 05/10/2026 | 07:34:12.174 | 20 | 367.10 | |
| 10 | 367.10 | |||
| 20 | 367.10 | |||
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 05/10/2026 | 07:30:17.964 | 2 | 370.70 | |
| 1 | 370.70 | |||
| 1 | 370.70 | |||
| 2 | 370.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 213.70 / Ask: 213.75
Turnover: 48 800 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 982.10
Turnover: 40 838 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 150.84 / Ask: 150.96
Turnover: 27 889 TEUR -
SK Hynix Inc. GDRs
Bid: 1 205.00
Ask: 1 210.00
Turnover: 27 698 TEUR -
Micron Technology Inc.
Bid: 945.80 / Ask: 945.90
Turnover: 25 392 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 21:11:10
Last Update:
05/10/2026 @ 21:11:10