Axon Enterprise Inc.

67

67

340.10

Date Time Volume Order Volume Price
15/05/2026 21:43:50.933 10   340.10
      10 340.10
      10 340.10
15/05/2026 21:41:32.139 6   339.00
      6 339.00
      6 339.00
15/05/2026 21:35:53.148 260   337.60
      260 337.60
      260 337.60
15/05/2026 21:35:35.419 100   337.50
      100 337.50
      100 337.50
15/05/2026 20:51:07.823 4   342.30
      4 342.30
      4 342.30
15/05/2026 20:38:27.914 10   343.70
      10 343.70
      10 343.70
15/05/2026 20:35:34.696 11   343.40
      11 343.40
      11 343.40
15/05/2026 19:59:59.347 10   345.80
      10 345.80
      10 345.80
15/05/2026 19:55:25.805 2   346.50
      2 346.50
      2 346.50
15/05/2026 19:54:58.705 10   344.70
      10 344.70
      10 344.70
15/05/2026 19:33:24.028 10   347.30
      10 347.30
      10 347.30
15/05/2026 19:30:59.198 2   345.30
      2 345.30
      2 345.30
15/05/2026 19:29:38.161 20   345.20
      20 345.20
      20 345.20
15/05/2026 18:55:43.158 30   344.60
      30 344.60
      30 344.60
15/05/2026 18:38:29.049 10   344.40
      10 344.40
      10 344.40
15/05/2026 18:33:30.730 100   344.10
      100 344.10
      100 344.10
15/05/2026 18:14:27.585 3   341.00
      3 341.00
      3 341.00
15/05/2026 17:15:13.910 3   340.60
      3 340.60
      3 340.60
15/05/2026 17:13:44.120 3   339.80
      3 339.80
      3 339.80
15/05/2026 17:03:45.923 3   338.50
      3 338.50
      3 338.50
15/05/2026 17:03:28.520 1   340.40
      1 340.40
      1 340.40
15/05/2026 16:46:24.670 5   338.60
      5 338.60
      5 338.60
15/05/2026 16:45:04.124 10   341.30
      10 341.30
      10 341.30
15/05/2026 16:37:52.875 10   342.30
      10 342.30
      10 342.30
15/05/2026 16:18:47.565 45   333.00
      45 333.00
      45 333.00
15/05/2026 16:00:05.758 1   337.20
      1 337.20
      1 337.20
15/05/2026 15:54:23.301 15   336.60
      15 336.60
      15 336.60
15/05/2026 15:48:56.588 1   337.60
      1 337.60
      1 337.60
15/05/2026 15:44:36.035 10   335.20
      10 335.20
      10 335.20
15/05/2026 15:40:24.750 1   335.80
      1 335.80
      1 335.80
15/05/2026 15:37:17.799 5   337.00
      5 337.00
      5 337.00
15/05/2026 15:34:18.415 90   337.40
      90 337.40
      90 337.40
15/05/2026 15:31:16.609 80   332.50
      80 332.50
      80 332.50
15/05/2026 15:31:14.515 100   332.50
      100 332.50
      100 332.50
15/05/2026 15:21:32.310 4   331.00
      4 331.00
      4 331.00
15/05/2026 15:10:47.324 3   327.80
      3 327.80
      3 327.80
15/05/2026 14:55:30.676 2   328.10
      2 328.10
      2 328.10
15/05/2026 14:18:42.319 2   330.80
      2 330.80
      2 330.80
15/05/2026 14:08:49.448 1   330.40
      1 330.40
      1 330.40
15/05/2026 14:02:20.508 1   330.40
      1 330.40
      1 330.40
15/05/2026 14:01:01.271 1   327.20
      1 327.20
      1 327.20
15/05/2026 13:22:32.351 11   332.40
      11 332.40
      11 332.40
15/05/2026 13:04:32.317 15   329.20
      15 329.20
      15 329.20
15/05/2026 12:54:19.105 1   332.40
      1 332.40
      1 332.40
15/05/2026 12:45:58.468 1   329.40
      1 329.40
      1 329.40
15/05/2026 12:30:50.398 15   332.40
      15 332.40
      15 332.40
15/05/2026 11:28:56.840 3   332.60
      3 332.60
      3 332.60
15/05/2026 10:44:41.688 1   332.60
      1 332.60
      1 332.60
15/05/2026 10:40:13.244 10   332.30
      10 332.30
      10 332.30
15/05/2026 10:33:59.638 20   328.70
      20 328.70
      20 328.70
15/05/2026 10:09:37.657 10   332.50
      10 332.50
      10 332.50
15/05/2026 09:37:46.845 5   329.90
      5 329.90
      5 329.90
15/05/2026 09:35:02.747 1   333.10
      1 333.10
      1 333.10
15/05/2026 09:30:24.467 2   333.00
      2 333.00
      2 333.00
15/05/2026 09:30:14.728 5   333.00
      5 333.00
      5 333.00
15/05/2026 09:24:32.591 24   333.00
      24 333.00
      24 333.00
15/05/2026 09:15:56.333 26   333.00
      26 333.00
      26 333.00
15/05/2026 09:10:40.891 10   330.00
      10 330.00
      10 330.00
15/05/2026 08:38:43.154 1   330.00
      1 330.00
      1 330.00
15/05/2026 08:11:42.634 10   332.00
      10 332.00
      10 332.00
15/05/2026 08:11:31.118 17   332.10
      17 332.10
      17 332.10
15/05/2026 08:08:51.799 17   332.10
      17 332.10
      17 332.10
15/05/2026 08:01:38.296 3   332.10
      3 332.10
      3 332.10
15/05/2026 08:00:22.581 1   334.30
      1 334.30
      1 334.30
15/05/2026 07:52:30.365 12   332.10
      12 332.10
      12 332.10
15/05/2026 07:44:24.353 13   332.10
      13 332.10
      13 332.10
15/05/2026 07:30:16.410 8   332.10
      8 332.10
      8 332.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)