Axon Enterprise Inc.

78

70

531.00

Date Time Volume Order Volume Price
14/08/2026 20:39:06.559 2   531.00
      2 531.00
      2 531.00
14/08/2026 20:20:00.772 50   533.20
      50 533.20
      50 533.20
14/08/2026 20:14:38.362 9   532.60
      9 532.60
      9 532.60
14/08/2026 19:38:33.287 5   528.40
      5 528.40
      5 528.40
14/08/2026 19:04:12.632 1   530.20
      1 530.20
      1 530.20
14/08/2026 18:57:23.066 8   527.80
      8 527.80
      8 527.80
14/08/2026 18:16:28.377 10   527.80
      10 527.80
      10 527.80
14/08/2026 18:06:43.554 2   530.00
      2 530.00
      2 530.00
14/08/2026 17:57:11.382 1   531.80
      1 531.80
      1 531.80
14/08/2026 17:26:34.274 5   527.00
      5 527.00
      5 527.00
14/08/2026 16:58:55.872 9   523.20
      9 523.20
      9 523.20
14/08/2026 16:54:03.801 10   525.20
      10 525.20
      10 525.20
14/08/2026 16:39:07.631 4   522.00
      4 522.00
      4 522.00
14/08/2026 16:27:06.161 30   526.60
      30 526.60
      30 526.60
14/08/2026 15:55:30.082 20   523.80
      20 523.80
      20 523.80
14/08/2026 15:51:02.461 8   519.20
      8 519.20
      8 519.20
14/08/2026 15:50:54.011 21   519.20
      21 519.20
      21 519.20
14/08/2026 15:50:53.751 82   519.20
      82 519.20
      82 519.20
14/08/2026 15:50:53.463 82   519.20
      82 519.20
      82 519.20
14/08/2026 15:50:53.427 20   519.20
      20 519.20
      20 519.20
14/08/2026 15:50:53.195 82   519.20
      82 519.20
      82 519.20
14/08/2026 15:50:52.906 66   519.20
      66 519.20
      66 519.20
14/08/2026 15:50:52.888 37   519.20
      37 519.20
      37 519.20
14/08/2026 15:39:35.942 50   527.20
      50 527.20
      50 527.20
14/08/2026 15:31:31.871 45   533.20
      45 533.20
      45 533.20
14/08/2026 15:31:28.054 40   532.00
      40 532.00
      40 532.00
14/08/2026 15:30:21.052 4   531.80
      4 531.80
      4 531.80
14/08/2026 15:30:20.754 36   531.80
      36 531.80
      36 531.80
14/08/2026 15:19:41.858 3   531.80
      3 531.80
      3 531.80
14/08/2026 15:09:32.882 10   527.60
      10 527.60
      10 527.60
14/08/2026 15:08:02.405 7   527.60
      7 527.60
      7 527.60
14/08/2026 15:07:52.856 20   527.40
      20 527.40
      20 527.40
14/08/2026 13:52:15.292 5   527.20
      5 527.20
      5 527.20
14/08/2026 13:32:36.583 10   531.80
      10 531.80
      10 531.80
14/08/2026 13:23:10.720 1   531.80
      1 531.80
      1 531.80
14/08/2026 13:07:05.279 3   527.00
      3 527.00
      3 527.00
14/08/2026 13:01:45.167 1   531.80
      1 531.80
      1 531.80
14/08/2026 13:01:27.771 1   527.00
      1 527.00
      1 527.00
14/08/2026 12:50:31.483 1   527.00
      1 527.00
      1 527.00
14/08/2026 12:44:48.721 2   531.80
      2 531.80
      2 531.80
14/08/2026 12:37:24.240 16   527.00
      16 527.00
      16 527.00
14/08/2026 12:24:44.122 25   527.00
      13 527.00
      25 527.00
      12 527.00
14/08/2026 12:22:56.724 1   531.80
      1 531.80
      1 531.80
14/08/2026 12:06:41.939 1   531.80
      1 531.80
      1 531.80
14/08/2026 11:45:41.353 1   527.00
      1 527.00
      1 527.00
14/08/2026 11:44:52.497 2   527.00
      2 527.00
      2 527.00
14/08/2026 11:37:51.918 1   531.80
      1 531.80
      1 531.80
14/08/2026 11:12:32.050 6   531.80
      6 531.80
      6 531.80
14/08/2026 10:11:00.256 6   531.80
      6 531.80
      6 531.80
14/08/2026 10:09:30.681 3   531.80
      3 531.80
      3 531.80
14/08/2026 09:30:14.586 2   527.00
      2 527.00
      2 527.00
14/08/2026 09:08:58.510 4   531.80
      4 531.80
      4 531.80
14/08/2026 08:59:19.783 10   527.00
      10 527.00
      10 527.00
14/08/2026 08:35:22.510 1   531.80
      1 531.80
      1 531.80
14/08/2026 08:31:54.155 3   530.20
      3 530.20
      3 530.20
14/08/2026 08:30:05.293 1   530.80
      1 530.80
      1 530.80
14/08/2026 08:30:04.538 11   530.80
      11 530.80
      11 530.80
14/08/2026 08:30:04.213 11   530.80
      11 530.80
      11 530.80
14/08/2026 08:29:15.805 10   527.00
      7 527.00
      10 527.00
      3 527.00
14/08/2026 08:21:13.590 1   527.00
      1 527.00
      1 527.00
14/08/2026 08:18:17.705 10   532.00
      10 532.00
      10 532.00
14/08/2026 08:05:45.691 2   532.00
      2 532.00
      2 532.00
14/08/2026 08:00:26.447 1   529.00
      1 529.00
      1 529.00
14/08/2026 08:00:11.807 1   532.00
      1 532.00
      1 532.00
14/08/2026 08:00:07.411 1   532.00
      1 532.00
      1 532.00
14/08/2026 07:47:04.191 20   531.00
      20 531.00
      20 531.00
14/08/2026 07:46:49.913 3   532.20
      3 532.20
      3 532.20
14/08/2026 07:45:40.585 11   532.40
      11 532.40
      11 532.40
14/08/2026 07:44:32.896 11   532.40
      11 532.40
      11 532.40
14/08/2026 07:44:32.617 11   532.40
      11 532.40
      11 532.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)