Axon Enterprise Inc.

99

73

365.80

Date Time Volume Order Volume Price
16/02/2026 16:00:21.171 1   365.80
      1 365.80
      1 365.80
16/02/2026 15:58:20.211 7   365.80
      7 365.80
      7 365.80
16/02/2026 15:37:05.975 50   364.90
      50 364.90
      46 364.90
      4 364.90
16/02/2026 15:34:32.591 16   363.10
      16 363.10
      16 363.10
16/02/2026 15:34:08.653 16   363.10
      16 363.10
      16 363.10
16/02/2026 15:26:17.816 10   363.10
      10 363.10
      10 363.10
16/02/2026 15:23:24.281 10   364.80
      10 364.80
      10 364.80
16/02/2026 14:58:58.710 16   364.80
      16 364.80
      16 364.80
16/02/2026 14:42:07.754 10   364.80
      10 364.80
      10 364.80
16/02/2026 14:12:52.183 5   364.80
      5 364.80
      5 364.80
16/02/2026 14:06:33.629 50   364.00
      50 364.00
      50 364.00
16/02/2026 14:06:18.490 20   363.90
      20 363.90
      20 363.90
16/02/2026 13:43:04.793 1   363.90
      1 363.90
      1 363.90
16/02/2026 12:29:16.666 4   362.00
      4 362.00
      4 362.00
16/02/2026 12:25:39.564 3   364.80
      3 364.80
      3 364.80
16/02/2026 12:25:13.388 2   364.80
      2 364.80
      2 364.80
16/02/2026 12:09:30.657 12   364.80
      12 364.80
      12 364.80
16/02/2026 12:00:00.362 8   364.80
      8 364.80
      8 364.80
16/02/2026 11:54:23.810 2   362.00
      2 362.00
      2 362.00
16/02/2026 11:43:00.777 6   364.80
      6 364.80
      6 364.80
16/02/2026 11:04:21.718 54   364.00
      54 364.00
      54 364.00
16/02/2026 11:04:05.932 8   363.90
      8 363.90
      8 363.90
16/02/2026 10:57:27.576 3   362.00
      3 362.00
      3 362.00
16/02/2026 10:56:50.302 25   364.00
      25 364.00
      25 364.00
16/02/2026 10:54:03.846 5   364.80
      5 364.80
      5 364.80
16/02/2026 10:50:41.111 7   364.00
      7 364.00
      7 364.00
16/02/2026 10:48:45.538 5   364.80
      5 364.80
      5 364.80
16/02/2026 10:41:33.111 8   364.80
      8 364.80
      7 364.80
      1 364.80
16/02/2026 10:40:36.800 6   364.80
      6 364.80
      6 364.80
16/02/2026 10:31:40.779 8   364.80
      8 364.80
      8 364.80
16/02/2026 10:23:18.546 8   364.80
      8 364.80
      8 364.80
16/02/2026 10:18:23.113 14   364.80
      14 364.80
      13 364.80
      1 364.80
16/02/2026 10:13:36.577 3   362.00
      3 362.00
      3 362.00
16/02/2026 10:12:18.390 1   364.80
      1 364.80
      1 364.80
16/02/2026 10:07:14.822 7   364.80
      7 364.80
      7 364.80
16/02/2026 10:05:33.587 16   363.90
      16 363.90
      16 363.90
16/02/2026 10:05:19.658 25   364.00
      25 364.00
      25 364.00
16/02/2026 10:03:07.747 20   363.80
      20 363.80
      20 363.80
16/02/2026 09:48:56.427 10   363.90
      10 363.90
      9 363.90
      1 363.90
16/02/2026 09:45:35.133 2   363.80
      1 363.80
      1 363.80
      2 363.80
16/02/2026 09:38:08.677 1   363.70
      1 363.70
      1 363.70
16/02/2026 09:35:29.836 1   363.70
      1 363.70
      1 363.70
16/02/2026 09:33:41.506 3   362.60
      3 362.60
      3 362.60
16/02/2026 09:32:01.238 1   362.70
      1 362.70
      1 362.70
16/02/2026 09:31:56.299 1   363.70
      1 363.70
      1 363.70
16/02/2026 09:30:41.535 3   363.80
      3 363.80
      3 363.80
16/02/2026 09:29:58.169 20   363.20
      20 363.20
      20 363.20
16/02/2026 09:28:40.850 1   363.60
      1 363.60
      1 363.60
16/02/2026 09:25:25.820 3   363.80
      2 363.80
      3 363.80
      1 363.80
16/02/2026 09:24:24.914 1   363.40
      1 363.40
      1 363.40
16/02/2026 09:23:43.956 1   363.40
      1 363.40
      1 363.40
16/02/2026 09:15:16.080 9   363.70
      9 363.70
      9 363.70
16/02/2026 09:10:12.490 2   363.80
      2 363.80
      2 363.80
16/02/2026 09:08:52.603 12   363.60
      1 363.60
      11 363.60
      12 363.60
16/02/2026 09:07:44.651 4   363.60
      4 363.60
      4 363.60
16/02/2026 09:06:07.013 1   363.60
      1 363.60
      1 363.60
16/02/2026 09:05:35.466 5   363.60
      4 363.60
      1 363.60
      5 363.60
16/02/2026 08:57:19.518 2   361.90
      2 361.90
      2 361.90
16/02/2026 08:54:17.288 15   363.60
      14 363.60
      1 363.60
      15 363.60
16/02/2026 08:39:59.168 6   363.60
      1 363.60
      6 363.60
      5 363.60
16/02/2026 08:30:48.590 3   363.60
      3 363.60
      2 363.60
      1 363.60
16/02/2026 08:27:54.237 3   363.60
      3 363.60
      1 363.60
      2 363.60
16/02/2026 08:14:27.774 3   363.60
      3 363.60
      2 363.60
      1 363.60
16/02/2026 08:08:25.835 1   361.80
      1 361.80
      1 361.80
16/02/2026 08:08:02.458 8   363.60
      1 363.60
      7 363.60
      8 363.60
16/02/2026 08:04:03.652 4   363.60
      4 363.60
      3 363.60
      1 363.60
16/02/2026 08:00:51.444 1   363.60
      1 363.60
      1 363.60
16/02/2026 07:59:51.107 6   363.60
      1 363.60
      6 363.60
      5 363.60
16/02/2026 07:52:45.189 14   363.80
      14 363.80
      13 363.80
      1 363.80
16/02/2026 07:35:27.903 15   363.50
      15 363.50
      15 363.50
16/02/2026 07:35:17.055 2   362.60
      2 362.60
      2 362.60
16/02/2026 07:30:09.692 5   362.50
      5 362.50
      5 362.50
16/02/2026 07:30:09.675 10   363.60
      3 363.60
      3 363.60
      3 363.60
      4 363.60
      4 363.60
      3 363.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)