Autodesk Inc.

83

60

177.34

Date Time Volume Order Volume Price
01/07/2026 21:54:57.118 5   177.34
      5 177.34
      5 177.34
01/07/2026 21:47:51.247 5   177.66
      5 177.66
      5 177.66
01/07/2026 20:53:48.721 5   178.34
      5 178.34
      5 178.34
01/07/2026 20:45:41.814 3   177.82
      3 177.82
      3 177.82
01/07/2026 20:45:29.463 1   178.62
      1 178.62
      1 178.62
01/07/2026 20:38:41.154 1   178.66
      1 178.66
      1 178.66
01/07/2026 18:48:17.412 12   178.36
      12 178.36
      12 178.36
01/07/2026 17:32:36.031 5   178.22
      5 178.22
      5 178.22
01/07/2026 17:30:35.690 10   178.24
      10 178.24
      10 178.24
01/07/2026 17:29:58.672 1   178.84
      1 178.84
      1 178.84
01/07/2026 17:12:57.611 3   179.60
      3 179.60
      3 179.60
01/07/2026 17:09:44.851 2   179.94
      2 179.94
      2 179.94
01/07/2026 16:57:37.317 2   179.94
      2 179.94
      2 179.94
01/07/2026 16:52:22.776 7   179.54
      7 179.54
      7 179.54
01/07/2026 16:32:11.887 1   178.62
      1 178.62
      1 178.62
01/07/2026 16:20:40.114 26   178.74
      26 178.74
      26 178.74
01/07/2026 16:17:34.827 12   177.76
      12 177.76
      12 177.76
01/07/2026 16:11:48.990 1   177.92
      1 177.92
      1 177.92
01/07/2026 16:10:17.751 1   176.86
      1 176.86
      1 176.86
01/07/2026 16:04:36.090 6   176.92
      6 176.92
      6 176.92
01/07/2026 15:59:55.528 5   177.10
      5 177.10
      5 177.10
01/07/2026 15:51:31.179 20   175.56
      20 175.56
      20 175.56
01/07/2026 15:47:37.942 1   175.96
      1 175.96
      1 175.96
01/07/2026 15:45:14.651 3   177.60
      3 177.60
      3 177.60
01/07/2026 15:44:11.864 20   177.10
      20 177.10
      20 177.10
01/07/2026 15:40:02.437 5   177.38
      5 177.38
      5 177.38
01/07/2026 15:32:24.483 6   177.60
      6 177.60
      6 177.60
01/07/2026 14:27:42.173 3   172.26
      3 172.26
      3 172.26
01/07/2026 14:24:54.681 1   175.40
      1 175.40
      1 175.40
01/07/2026 14:00:52.394 6   173.78
      6 173.78
      6 173.78
01/07/2026 14:00:18.739 20   172.40
      20 172.40
      20 172.40
01/07/2026 13:54:17.103 26   172.32
      26 172.32
      26 172.32
01/07/2026 13:51:37.914 1   173.66
      1 173.66
      1 173.66
01/07/2026 13:32:41.524 1   172.28
      1 172.28
      1 172.28
01/07/2026 13:30:56.017 170   173.90
      170 173.90
      49 173.90
      99 173.90
      9 173.90
      11 173.90
      2 173.90
01/07/2026 13:30:49.570 80   173.50
      2 173.50
      3 173.50
      70 173.50
      10 173.50
      12 173.50
      3 173.50
      42 173.50
      1 173.50
      12 173.50
      5 173.50
01/07/2026 13:30:49.554 70   173.00
      10 173.00
      44 173.00
      1 173.00
      70 173.00
      11 173.00
      1 173.00
      1 173.00
      1 173.00
      1 173.00
01/07/2026 13:30:06.764 28   172.98
      11 172.98
      4 172.98
      28 172.98
      13 172.98
01/07/2026 13:30:06.666 5   172.98
      5 172.98
      5 172.98
01/07/2026 13:30:06.632 5   172.98
      5 172.98
      5 172.98
01/07/2026 13:30:06.530 26   172.98
      26 172.98
      26 172.98
01/07/2026 13:30:06.492 7   172.98
      7 172.98
      7 172.98
01/07/2026 13:29:59.120 1   172.36
      1 172.36
      1 172.36
01/07/2026 12:55:19.076 3   172.98
      3 172.98
      3 172.98
01/07/2026 12:43:16.749 4   172.98
      4 172.98
      4 172.98
01/07/2026 12:26:40.963 1   172.98
      1 172.98
      1 172.98
01/07/2026 12:14:52.722 3   172.98
      3 172.98
      3 172.98
01/07/2026 12:09:12.444 1   172.98
      1 172.98
      1 172.98
01/07/2026 12:03:04.521 2   172.98
      2 172.98
      2 172.98
01/07/2026 12:01:29.379 1   172.98
      1 172.98
      1 172.98
01/07/2026 11:55:27.620 43   171.12
      10 171.12
      33 171.12
      43 171.12
01/07/2026 11:51:16.304 1   172.98
      1 172.98
      1 172.98
01/07/2026 11:39:28.091 2   172.98
      2 172.98
      2 172.98
01/07/2026 11:16:07.985 1   172.98
      1 172.98
      1 172.98
01/07/2026 09:30:17.765 1   171.34
      1 171.34
      1 171.34
01/07/2026 09:30:07.486 4   171.36
      4 171.36
      4 171.36
01/07/2026 09:30:02.510 102   170.08
      102 170.08
      102 170.08
01/07/2026 09:29:58.769 1   169.72
      1 169.72
      1 169.72
01/07/2026 09:04:59.205 1   171.34
      1 171.34
      1 171.34
01/07/2026 08:00:04.133 1   168.32
      1 168.32
      1 168.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)