Autodesk Inc.

76

72

198.44

Date Time Volume Order Volume Price
05/10/2026 20:53:38.267 1   198.44
      1 198.44
      1 198.44
05/10/2026 20:03:04.196 2   196.22
      2 196.22
      2 196.22
05/10/2026 19:55:04.216 2   195.98
      2 195.98
      2 195.98
05/10/2026 19:46:57.434 3   195.92
      3 195.92
      3 195.92
05/10/2026 19:40:23.064 3   195.54
      3 195.54
      3 195.54
05/10/2026 19:40:14.739 1   195.56
      1 195.56
      1 195.56
05/10/2026 19:08:29.970 100   195.62
      100 195.62
      100 195.62
05/10/2026 18:29:22.144 50   198.06
      50 198.06
      50 198.06
05/10/2026 18:29:16.096 85   198.06
      85 198.06
      85 198.06
05/10/2026 18:14:06.384 12   198.00
      12 198.00
      12 198.00
05/10/2026 17:19:04.426 24   198.98
      24 198.98
      24 198.98
05/10/2026 16:50:23.459 50   198.24
      50 198.24
      50 198.24
05/10/2026 16:49:42.646 46   198.00
      46 198.00
      46 198.00
05/10/2026 16:49:29.873 50   198.04
      50 198.04
      50 198.04
05/10/2026 16:48:32.372 50   198.14
      50 198.14
      50 198.14
05/10/2026 16:04:38.832 6   199.00
      6 199.00
      6 199.00
05/10/2026 16:00:24.556 1   198.68
      1 198.68
      1 198.68
05/10/2026 16:00:17.990 1   198.80
      1 198.80
      1 198.80
05/10/2026 15:57:31.597 1   198.60
      1 198.60
      1 198.60
05/10/2026 15:57:20.765 28   198.92
      28 198.92
      28 198.92
05/10/2026 15:53:56.573 2   200.35
      2 200.35
      2 200.35
05/10/2026 15:43:14.506 15   200.85
      15 200.85
      15 200.85
05/10/2026 15:40:20.539 6   202.15
      6 202.15
      6 202.15
05/10/2026 15:39:14.419 6   202.20
      6 202.20
      6 202.20
05/10/2026 15:38:17.094 7   202.00
      7 202.00
      7 202.00
05/10/2026 15:38:14.090 9   201.00
      9 201.00
      9 201.00
05/10/2026 15:35:52.200 17   198.58
      17 198.58
      17 198.58
05/10/2026 15:35:43.181 30   198.04
      30 198.04
      30 198.04
05/10/2026 15:06:47.488 10   196.00
      10 196.00
      10 196.00
05/10/2026 14:57:00.329 50   196.46
      50 196.46
      50 196.46
05/10/2026 14:56:55.268 50   196.46
      50 196.46
      50 196.46
05/10/2026 14:10:58.442 12   197.22
      12 197.22
      12 197.22
05/10/2026 14:07:16.284 11   197.50
      11 197.50
      11 197.50
05/10/2026 13:44:30.424 2   197.50
      2 197.50
      2 197.50
05/10/2026 13:38:38.216 31   196.66
      31 196.66
      31 196.66
05/10/2026 13:24:49.893 5   196.48
      5 196.48
      5 196.48
05/10/2026 13:02:28.384 14   197.00
      2 197.00
      12 197.00
      14 197.00
05/10/2026 12:53:28.089 40   196.26
      40 196.26
      40 196.26
05/10/2026 12:45:18.270 18   195.00
      18 195.00
      18 195.00
05/10/2026 12:43:31.675 10   194.26
      10 194.26
      10 194.26
05/10/2026 12:36:28.325 2   193.50
      2 193.50
      2 193.50
05/10/2026 12:08:27.288 1   192.42
      1 192.42
      1 192.42
05/10/2026 11:33:25.968 9   193.56
      9 193.56
      9 193.56
05/10/2026 11:23:10.785 12   192.46
      12 192.46
      12 192.46
05/10/2026 11:09:59.013 100   192.12
      100 192.12
      100 192.12
05/10/2026 11:09:48.705 10   191.74
      10 191.74
      10 191.74
05/10/2026 10:29:58.694 60   191.94
      60 191.94
      60 191.94
05/10/2026 10:27:36.319 60   191.44
      60 191.44
      60 191.44
05/10/2026 10:05:41.324 50   192.18
      50 192.18
      50 192.18
05/10/2026 10:05:03.462 50   192.18
      50 192.18
      50 192.18
05/10/2026 10:00:15.739 60   190.20
      60 190.20
      45 190.20
      15 190.20
05/10/2026 09:39:11.200 104   191.00
      104 191.00
      104 191.00
05/10/2026 09:39:07.449 100   191.00
      100 191.00
      100 191.00
05/10/2026 09:38:57.740 17   191.02
      17 191.02
      17 191.02
05/10/2026 09:21:22.671 60   191.00
      60 191.00
      60 191.00
05/10/2026 09:20:23.629 60   192.16
      60 192.16
      60 192.16
05/10/2026 09:19:46.064 50   192.18
      50 192.18
      50 192.18
05/10/2026 09:17:40.171 60   192.36
      60 192.36
      60 192.36
05/10/2026 09:16:30.111 50   192.38
      50 192.38
      50 192.38
05/10/2026 09:08:21.395 25   191.74
      25 191.74
      25 191.74
05/10/2026 09:08:20.107 16   191.58
      16 191.58
      16 191.58
05/10/2026 09:08:19.959 25   191.54
      25 191.54
      25 191.54
05/10/2026 09:07:33.112 5   192.38
      5 192.38
      5 192.38
05/10/2026 09:02:21.239 53   192.54
      53 192.54
      53 192.54
05/10/2026 08:59:25.358 2   192.60
      2 192.60
      2 192.60
05/10/2026 08:52:51.368 38   188.84
      38 188.84
      38 188.84
05/10/2026 08:00:15.851 1   192.68
      1 192.68
      1 192.68
05/10/2026 07:36:44.233 46   190.02
      46 190.02
      46 190.02
05/10/2026 07:36:32.882 53   191.16
      53 191.16
      53 191.16
05/10/2026 07:35:22.139 53   191.12
      53 191.12
      53 191.12
05/10/2026 07:35:19.352 50   191.12
      5 191.12
      45 191.12
      50 191.12
05/10/2026 07:30:07.341 2   191.26
      2 191.26
      2 191.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)