Autodesk Inc.

5

6

203.65

Date Time Volume Order Volume Price
02/04/2026 10:20:46.595 49   203.65
      49 203.65
      49 203.65
02/04/2026 09:27:26.437 25   202.45
      25 202.45
      25 202.45
02/04/2026 09:00:12.537 26   202.55
      26 202.55
      26 202.55
02/04/2026 07:39:25.352 49   202.65
      49 202.65
      49 202.65
02/04/2026 07:39:06.879 49   202.15
      49 202.15
      49 202.15
02/04/2026 07:33:00.499 1   202.35
      1 202.35
      1 202.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)