Autodesk Inc.

35

36

195.12

Date Time Volume Order Volume Price
13/02/2026 21:58:31.536 10   195.12
      10 195.12
      10 195.12
13/02/2026 21:40:39.670 3   195.60
      3 195.60
      3 195.60
13/02/2026 21:05:59.058 30   196.00
      30 196.00
      30 196.00
13/02/2026 20:20:29.050 3   195.22
      3 195.22
      3 195.22
13/02/2026 18:54:00.107 6   195.16
      6 195.16
      6 195.16
13/02/2026 17:23:07.076 100   192.28
      100 192.28
      100 192.28
13/02/2026 16:44:07.061 4   192.80
      4 192.80
      4 192.80
13/02/2026 16:34:19.426 15   193.58
      15 193.58
      15 193.58
13/02/2026 16:19:13.052 1   193.20
      1 193.20
      1 193.20
13/02/2026 16:18:56.404 1   192.16
      1 192.16
      1 192.16
13/02/2026 16:06:54.766 30   192.00
      30 192.00
      30 192.00
13/02/2026 16:06:08.164 3   191.78
      3 191.78
      3 191.78
13/02/2026 16:05:35.518 1   192.58
      1 192.58
      1 192.58
13/02/2026 15:57:59.351 13   191.66
      13 191.66
      13 191.66
13/02/2026 15:08:31.248 1   189.08
      1 189.08
      1 189.08
13/02/2026 14:45:13.354 1   188.58
      1 188.58
      1 188.58
13/02/2026 14:44:30.849 2   188.66
      2 188.66
      2 188.66
13/02/2026 14:18:43.038 10   187.90
      10 187.90
      10 187.90
13/02/2026 13:59:52.223 2   188.64
      2 188.64
      2 188.64
13/02/2026 13:59:50.867 1   188.64
      1 188.64
      1 188.64
13/02/2026 13:47:02.259 5   187.72
      5 187.72
      5 187.72
13/02/2026 13:31:07.626 2   188.26
      2 188.26
      2 188.26
13/02/2026 13:15:32.984 25   187.80
      25 187.80
      25 187.80
13/02/2026 13:15:32.437 25   187.80
      25 187.80
      25 187.80
13/02/2026 13:14:50.191 50   187.40
      50 187.40
      50 187.40
13/02/2026 13:00:01.379 16   188.18
      16 188.18
      16 188.18
13/02/2026 12:36:54.274 13   187.56
      13 187.56
      13 187.56
13/02/2026 12:36:53.842 46   187.56
      46 187.56
      46 187.56
13/02/2026 12:35:58.001 54   187.08
      54 187.08
      54 187.08
13/02/2026 11:09:45.003 6   187.58
      6 187.58
      6 187.58
13/02/2026 11:09:13.097 54   187.78
      54 187.78
      54 187.78
13/02/2026 10:25:27.118 5   188.94
      5 188.94
      5 188.94
13/02/2026 10:24:46.149 4   188.00
      4 188.00
      4 188.00
13/02/2026 09:30:13.502 1   187.36
      1 187.36
      1 187.36
13/02/2026 08:09:43.053 54   187.84
      54 187.84
      54 187.84
13/02/2026 08:09:42.633 10   187.84
      10 187.84
      10 187.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)