Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
104
104
73.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:43.600 | 10 | 73.30 | |
| 10 | 73.30 | |||
| 10 | 73.30 | |||
| 01/07/2026 | 21:52:01.373 | 50 | 73.20 | |
| 50 | 73.20 | |||
| 50 | 73.20 | |||
| 01/07/2026 | 21:45:08.080 | 45 | 73.00 | |
| 45 | 73.00 | |||
| 45 | 73.00 | |||
| 01/07/2026 | 21:35:57.780 | 10 | 72.60 | |
| 10 | 72.60 | |||
| 10 | 72.60 | |||
| 01/07/2026 | 21:22:16.216 | 20 | 73.00 | |
| 20 | 73.00 | |||
| 20 | 73.00 | |||
| 01/07/2026 | 21:20:30.549 | 2 | 73.10 | |
| 2 | 73.10 | |||
| 2 | 73.10 | |||
| 01/07/2026 | 20:59:15.603 | 2 | 72.90 | |
| 2 | 72.90 | |||
| 2 | 72.90 | |||
| 01/07/2026 | 20:45:39.432 | 50 | 73.40 | |
| 50 | 73.40 | |||
| 50 | 73.40 | |||
| 01/07/2026 | 20:38:39.494 | 3 | 73.20 | |
| 3 | 73.20 | |||
| 3 | 73.20 | |||
| 01/07/2026 | 20:35:25.069 | 10 | 73.40 | |
| 10 | 73.40 | |||
| 10 | 73.40 | |||
| 01/07/2026 | 20:16:36.544 | 67 | 72.80 | |
| 67 | 72.80 | |||
| 67 | 72.80 | |||
| 01/07/2026 | 20:16:20.306 | 5 | 72.80 | |
| 5 | 72.80 | |||
| 5 | 72.80 | |||
| 01/07/2026 | 20:03:04.221 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 01/07/2026 | 19:51:26.646 | 1 | 72.70 | |
| 1 | 72.70 | |||
| 1 | 72.70 | |||
| 01/07/2026 | 19:44:19.431 | 15 | 73.10 | |
| 15 | 73.10 | |||
| 15 | 73.10 | |||
| 01/07/2026 | 19:29:36.662 | 20 | 73.10 | |
| 20 | 73.10 | |||
| 20 | 73.10 | |||
| 01/07/2026 | 19:14:01.377 | 14 | 73.20 | |
| 14 | 73.20 | |||
| 14 | 73.20 | |||
| 01/07/2026 | 18:44:45.975 | 10 | 73.00 | |
| 10 | 73.00 | |||
| 10 | 73.00 | |||
| 01/07/2026 | 18:41:41.276 | 10 | 73.00 | |
| 10 | 73.00 | |||
| 10 | 73.00 | |||
| 01/07/2026 | 18:37:49.254 | 60 | 73.50 | |
| 60 | 73.50 | |||
| 60 | 73.50 | |||
| 01/07/2026 | 18:37:41.238 | 4 | 73.50 | |
| 4 | 73.50 | |||
| 4 | 73.50 | |||
| 01/07/2026 | 18:35:38.275 | 6 | 73.10 | |
| 6 | 73.10 | |||
| 6 | 73.10 | |||
| 01/07/2026 | 18:34:54.270 | 70 | 73.40 | |
| 70 | 73.40 | |||
| 70 | 73.40 | |||
| 01/07/2026 | 18:14:00.352 | 5 | 73.90 | |
| 5 | 73.90 | |||
| 5 | 73.90 | |||
| 01/07/2026 | 18:12:27.990 | 161 | 73.70 | |
| 161 | 73.70 | |||
| 161 | 73.70 | |||
| 01/07/2026 | 18:03:25.575 | 27 | 73.60 | |
| 27 | 73.60 | |||
| 27 | 73.60 | |||
| 01/07/2026 | 17:43:40.878 | 200 | 73.80 | |
| 200 | 73.80 | |||
| 200 | 73.80 | |||
| 01/07/2026 | 17:42:08.615 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 100 | 73.30 | |||
| 01/07/2026 | 17:32:24.875 | 18 | 73.50 | |
| 18 | 73.50 | |||
| 18 | 73.50 | |||
| 01/07/2026 | 17:24:38.633 | 17 | 74.10 | |
| 17 | 74.10 | |||
| 17 | 74.10 | |||
| 01/07/2026 | 17:22:18.834 | 60 | 74.10 | |
| 60 | 74.10 | |||
| 60 | 74.10 | |||
| 01/07/2026 | 17:17:21.698 | 3 | 73.70 | |
| 3 | 73.70 | |||
| 3 | 73.70 | |||
| 01/07/2026 | 17:15:59.802 | 136 | 74.20 | |
| 136 | 74.20 | |||
| 136 | 74.20 | |||
| 01/07/2026 | 17:14:42.060 | 94 | 74.00 | |
| 94 | 74.00 | |||
| 94 | 74.00 | |||
| 01/07/2026 | 17:12:48.723 | 27 | 73.70 | |
| 27 | 73.70 | |||
| 27 | 73.70 | |||
| 01/07/2026 | 17:08:18.174 | 20 | 73.80 | |
| 20 | 73.80 | |||
| 20 | 73.80 | |||
| 01/07/2026 | 17:03:41.645 | 49 | 73.60 | |
| 49 | 73.60 | |||
| 49 | 73.60 | |||
| 01/07/2026 | 16:59:30.074 | 30 | 74.10 | |
| 30 | 74.10 | |||
| 30 | 74.10 | |||
| 01/07/2026 | 16:59:29.976 | 55 | 74.10 | |
| 55 | 74.10 | |||
| 55 | 74.10 | |||
| 01/07/2026 | 16:57:20.835 | 50 | 73.80 | |
| 50 | 73.80 | |||
| 50 | 73.80 | |||
| 01/07/2026 | 16:51:29.557 | 1 | 73.40 | |
| 1 | 73.40 | |||
| 1 | 73.40 | |||
| 01/07/2026 | 16:46:43.173 | 80 | 72.70 | |
| 80 | 72.70 | |||
| 80 | 72.70 | |||
| 01/07/2026 | 16:46:00.686 | 1 | 72.70 | |
| 1 | 72.70 | |||
| 1 | 72.70 | |||
| 01/07/2026 | 16:38:44.309 | 5 | 73.40 | |
| 5 | 73.40 | |||
| 5 | 73.40 | |||
| 01/07/2026 | 16:30:17.514 | 75 | 73.20 | |
| 75 | 73.20 | |||
| 75 | 73.20 | |||
| 01/07/2026 | 16:28:15.867 | 21 | 73.40 | |
| 21 | 73.40 | |||
| 21 | 73.40 | |||
| 01/07/2026 | 16:26:50.066 | 20 | 72.90 | |
| 20 | 72.90 | |||
| 20 | 72.90 | |||
| 01/07/2026 | 16:24:29.517 | 25 | 73.80 | |
| 25 | 73.80 | |||
| 25 | 73.80 | |||
| 01/07/2026 | 16:21:50.765 | 4 | 73.60 | |
| 4 | 73.60 | |||
| 4 | 73.60 | |||
| 01/07/2026 | 16:20:53.305 | 3 | 73.50 | |
| 3 | 73.50 | |||
| 3 | 73.50 | |||
| 01/07/2026 | 16:15:03.632 | 273 | 73.20 | |
| 273 | 73.20 | |||
| 273 | 73.20 | |||
| 01/07/2026 | 16:14:19.290 | 43 | 73.30 | |
| 43 | 73.30 | |||
| 43 | 73.30 | |||
| 01/07/2026 | 16:13:04.874 | 2 | 73.40 | |
| 2 | 73.40 | |||
| 2 | 73.40 | |||
| 01/07/2026 | 16:07:03.593 | 15 | 73.00 | |
| 15 | 73.00 | |||
| 15 | 73.00 | |||
| 01/07/2026 | 15:54:12.110 | 25 | 72.00 | |
| 25 | 72.00 | |||
| 25 | 72.00 | |||
| 01/07/2026 | 15:52:27.242 | 20 | 71.80 | |
| 20 | 71.80 | |||
| 20 | 71.80 | |||
| 01/07/2026 | 15:42:06.551 | 3 | 73.00 | |
| 3 | 73.00 | |||
| 3 | 73.00 | |||
| 01/07/2026 | 15:38:24.330 | 3 | 72.60 | |
| 3 | 72.60 | |||
| 3 | 72.60 | |||
| 01/07/2026 | 15:37:55.583 | 22 | 72.10 | |
| 22 | 72.10 | |||
| 22 | 72.10 | |||
| 01/07/2026 | 15:22:27.069 | 146 | 70.20 | |
| 146 | 70.20 | |||
| 146 | 70.20 | |||
| 01/07/2026 | 15:13:09.850 | 14 | 70.40 | |
| 14 | 70.40 | |||
| 14 | 70.40 | |||
| 01/07/2026 | 14:58:33.450 | 13 | 70.30 | |
| 13 | 70.30 | |||
| 13 | 70.30 | |||
| 01/07/2026 | 14:58:09.534 | 6 | 70.30 | |
| 6 | 70.30 | |||
| 6 | 70.30 | |||
| 01/07/2026 | 14:45:55.033 | 15 | 70.20 | |
| 15 | 70.20 | |||
| 15 | 70.20 | |||
| 01/07/2026 | 14:22:40.783 | 20 | 70.10 | |
| 20 | 70.10 | |||
| 20 | 70.10 | |||
| 01/07/2026 | 13:57:12.314 | 40 | 69.40 | |
| 40 | 69.40 | |||
| 40 | 69.40 | |||
| 01/07/2026 | 13:51:03.465 | 70 | 69.80 | |
| 70 | 69.80 | |||
| 70 | 69.80 | |||
| 01/07/2026 | 13:39:55.581 | 1 | 69.70 | |
| 1 | 69.70 | |||
| 1 | 69.70 | |||
| 01/07/2026 | 13:06:07.404 | 1 | 69.20 | |
| 1 | 69.20 | |||
| 1 | 69.20 | |||
| 01/07/2026 | 13:05:08.632 | 20 | 69.20 | |
| 20 | 69.20 | |||
| 20 | 69.20 | |||
| 01/07/2026 | 12:50:12.047 | 22 | 69.50 | |
| 22 | 69.50 | |||
| 22 | 69.50 | |||
| 01/07/2026 | 12:29:14.146 | 6 | 69.70 | |
| 6 | 69.70 | |||
| 6 | 69.70 | |||
| 01/07/2026 | 12:26:50.269 | 5 | 69.10 | |
| 5 | 69.10 | |||
| 5 | 69.10 | |||
| 01/07/2026 | 12:06:33.144 | 7 | 69.40 | |
| 7 | 69.40 | |||
| 7 | 69.40 | |||
| 01/07/2026 | 11:49:16.822 | 146 | 69.20 | |
| 146 | 69.20 | |||
| 146 | 69.20 | |||
| 01/07/2026 | 11:48:43.728 | 17 | 69.20 | |
| 17 | 69.20 | |||
| 17 | 69.20 | |||
| 01/07/2026 | 11:44:45.451 | 5 | 69.80 | |
| 5 | 69.80 | |||
| 5 | 69.80 | |||
| 01/07/2026 | 11:44:41.319 | 15 | 69.80 | |
| 15 | 69.80 | |||
| 15 | 69.80 | |||
| 01/07/2026 | 11:44:16.924 | 40 | 69.80 | |
| 40 | 69.80 | |||
| 40 | 69.80 | |||
| 01/07/2026 | 11:42:34.690 | 25 | 69.90 | |
| 25 | 69.90 | |||
| 25 | 69.90 | |||
| 01/07/2026 | 11:41:41.105 | 70 | 69.20 | |
| 70 | 69.20 | |||
| 70 | 69.20 | |||
| 01/07/2026 | 11:40:14.683 | 14 | 69.20 | |
| 14 | 69.20 | |||
| 14 | 69.20 | |||
| 01/07/2026 | 11:34:06.908 | 10 | 69.30 | |
| 10 | 69.30 | |||
| 10 | 69.30 | |||
| 01/07/2026 | 11:22:23.075 | 100 | 68.60 | |
| 100 | 68.60 | |||
| 100 | 68.60 | |||
| 01/07/2026 | 11:09:52.205 | 10 | 69.20 | |
| 10 | 69.20 | |||
| 10 | 69.20 | |||
| 01/07/2026 | 10:30:39.265 | 120 | 69.00 | |
| 120 | 69.00 | |||
| 120 | 69.00 | |||
| 01/07/2026 | 10:30:34.455 | 30 | 69.00 | |
| 30 | 69.00 | |||
| 30 | 69.00 | |||
| 01/07/2026 | 10:24:26.963 | 8 | 68.90 | |
| 8 | 68.90 | |||
| 8 | 68.90 | |||
| 01/07/2026 | 10:22:57.714 | 70 | 68.90 | |
| 70 | 68.90 | |||
| 70 | 68.90 | |||
| 01/07/2026 | 10:20:13.363 | 70 | 68.50 | |
| 70 | 68.50 | |||
| 70 | 68.50 | |||
| 01/07/2026 | 10:13:37.494 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 01/07/2026 | 09:45:23.954 | 1 | 68.20 | |
| 1 | 68.20 | |||
| 1 | 68.20 | |||
| 01/07/2026 | 09:30:22.730 | 3 | 68.70 | |
| 3 | 68.70 | |||
| 3 | 68.70 | |||
| 01/07/2026 | 09:30:13.075 | 10 | 68.80 | |
| 10 | 68.80 | |||
| 10 | 68.80 | |||
| 01/07/2026 | 09:14:45.602 | 75 | 68.50 | |
| 75 | 68.50 | |||
| 75 | 68.50 | |||
| 01/07/2026 | 09:13:13.729 | 146 | 68.60 | |
| 146 | 68.60 | |||
| 146 | 68.60 | |||
| 01/07/2026 | 08:37:15.345 | 146 | 68.50 | |
| 146 | 68.50 | |||
| 146 | 68.50 | |||
| 01/07/2026 | 08:34:55.967 | 100 | 68.00 | |
| 100 | 68.00 | |||
| 100 | 68.00 | |||
| 01/07/2026 | 08:15:30.399 | 40 | 68.50 | |
| 40 | 68.50 | |||
| 40 | 68.50 | |||
| 01/07/2026 | 08:09:22.119 | 5 | 68.50 | |
| 5 | 68.50 | |||
| 5 | 68.50 | |||
| 01/07/2026 | 08:06:26.963 | 4 | 68.50 | |
| 4 | 68.50 | |||
| 4 | 68.50 | |||
| 01/07/2026 | 07:55:00.428 | 116 | 68.30 | |
| 116 | 68.30 | |||
| 116 | 68.30 | |||
| 01/07/2026 | 07:33:01.278 | 89 | 68.10 | |
| 89 | 68.10 | |||
| 89 | 68.10 | |||
| 01/07/2026 | 07:32:59.529 | 56 | 68.40 | |
| 56 | 68.40 | |||
| 56 | 68.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00