Atlassian Corp. CL A

174

162

140.80

Date Time Volume Order Volume Price
14/08/2026 21:51:25.873 10   140.80
      10 140.80
      10 140.80
14/08/2026 21:45:13.656 2   141.00
      2 141.00
      2 141.00
14/08/2026 21:43:34.591 1   140.80
      1 140.80
      1 140.80
14/08/2026 21:20:14.978 25   140.60
      25 140.60
      25 140.60
14/08/2026 21:18:05.732 10   140.60
      10 140.60
      10 140.60
14/08/2026 21:02:18.649 1   140.80
      1 140.80
      1 140.80
14/08/2026 20:56:32.074 10   140.60
      10 140.60
      10 140.60
14/08/2026 20:30:15.705 2   140.60
      2 140.60
      2 140.60
14/08/2026 20:30:15.355 50   140.00
      50 140.00
      50 140.00
14/08/2026 20:16:37.210 1   140.60
      1 140.60
      1 140.60
14/08/2026 20:16:36.924 5   140.20
      5 140.20
      5 140.20
14/08/2026 19:51:19.190 10   140.40
      10 140.40
      10 140.40
14/08/2026 19:50:48.331 3   140.00
      3 140.00
      3 140.00
14/08/2026 19:49:30.657 2   140.40
      2 140.40
      2 140.40
14/08/2026 19:34:49.874 6   140.20
      6 140.20
      6 140.20
14/08/2026 19:13:47.657 6   140.60
      6 140.60
      6 140.60
14/08/2026 19:03:26.364 6   140.60
      6 140.60
      6 140.60
14/08/2026 19:03:24.327 220   140.20
      220 140.20
      220 140.20
14/08/2026 18:54:01.659 30   140.00
      30 140.00
      30 140.00
14/08/2026 18:51:23.662 2   140.60
      2 140.60
      2 140.60
14/08/2026 18:43:51.701 12   140.40
      12 140.40
      12 140.40
14/08/2026 18:39:54.527 1   140.80
      1 140.80
      1 140.80
14/08/2026 18:35:47.366 11   140.40
      11 140.40
      11 140.40
14/08/2026 18:30:14.484 4   140.80
      4 140.80
      4 140.80
14/08/2026 18:28:28.431 3   140.60
      3 140.60
      3 140.60
14/08/2026 18:16:27.328 20   140.80
      20 140.80
      17 140.80
      3 140.80
14/08/2026 17:55:33.944 1   142.20
      1 142.20
      1 142.20
14/08/2026 17:36:00.142 5   141.20
      5 141.20
      5 141.20
14/08/2026 17:32:25.165 68   141.40
      68 141.40
      68 141.40
14/08/2026 17:29:03.418 68   141.20
      68 141.20
      68 141.20
14/08/2026 17:17:12.413 12   140.80
      12 140.80
      12 140.80
14/08/2026 17:15:36.003 8   140.60
      8 140.60
      8 140.60
14/08/2026 17:15:11.465 10   141.00
      10 141.00
      10 141.00
14/08/2026 16:59:49.729 93   140.80
      93 140.80
      93 140.80
14/08/2026 16:52:26.375 8   140.40
      8 140.40
      8 140.40
14/08/2026 16:47:08.458 77   140.20
      77 140.20
      77 140.20
14/08/2026 16:46:57.462 6   140.80
      6 140.80
      6 140.80
14/08/2026 16:34:46.171 25   141.00
      25 141.00
      25 141.00
14/08/2026 16:30:58.635 25   141.60
      25 141.60
      25 141.60
14/08/2026 16:28:29.423 2   141.00
      2 141.00
      2 141.00
14/08/2026 16:15:33.491 65   141.20
      65 141.20
      65 141.20
14/08/2026 16:01:45.966 1   142.20
      1 142.20
      1 142.20
14/08/2026 16:01:29.393 17   141.40
      17 141.40
      17 141.40
14/08/2026 16:00:39.335 3   142.00
      3 142.00
      3 142.00
14/08/2026 16:00:07.068 1   142.80
      1 142.80
      1 142.80
14/08/2026 15:57:14.136 10   140.80
      10 140.80
      10 140.80
14/08/2026 15:57:02.696 74   140.00
      74 140.00
      74 140.00
14/08/2026 15:57:00.397 80   140.00
      60 140.00
      20 140.00
      80 140.00
14/08/2026 15:57:00.307 2   140.00
      2 140.00
      2 140.00
14/08/2026 15:50:11.234 29   141.20
      29 141.20
      29 141.20
14/08/2026 15:49:23.562 3   141.40
      3 141.40
      3 141.40
14/08/2026 15:47:05.079 10   141.80
      10 141.80
      10 141.80
14/08/2026 15:34:38.062 50   142.40
      50 142.40
      50 142.40
14/08/2026 15:34:15.152 20   142.20
      20 142.20
      20 142.20
14/08/2026 15:30:22.152 33   143.20
      33 143.20
      33 143.20
14/08/2026 15:30:07.310 4   142.20
      4 142.20
      4 142.20
14/08/2026 15:27:10.344 70   142.40
      70 142.40
      70 142.40
14/08/2026 15:12:54.537 2   141.60
      2 141.60
      2 141.60
14/08/2026 14:28:13.567 25   141.40
      25 141.40
      25 141.40
14/08/2026 14:13:45.493 3   141.20
      3 141.20
      3 141.20
14/08/2026 14:08:59.743 35   141.20
      35 141.20
      25 141.20
      10 141.20
14/08/2026 13:56:26.116 4   141.60
      4 141.60
      4 141.60
14/08/2026 13:46:19.291 12   141.60
      12 141.60
      12 141.60
14/08/2026 13:39:22.947 30   141.60
      30 141.60
      30 141.60
14/08/2026 13:35:38.851 10   142.80
      10 142.80
      10 142.80
14/08/2026 13:29:49.031 50   142.80
      50 142.80
      50 142.80
14/08/2026 13:09:58.276 70   142.80
      70 142.80
      70 142.80
14/08/2026 13:07:11.225 10   142.20
      10 142.20
      10 142.20
14/08/2026 13:05:04.906 127   142.80
      127 142.80
      127 142.80
14/08/2026 13:04:26.235 70   142.80
      70 142.80
      70 142.80
14/08/2026 13:01:48.041 2   142.60
      2 142.60
      2 142.60
14/08/2026 13:01:10.509 1   142.80
      1 142.80
      1 142.80
14/08/2026 12:55:09.048 17   142.60
      17 142.60
      17 142.60
14/08/2026 12:53:24.563 54   142.60
      54 142.60
      54 142.60
14/08/2026 12:52:46.869 5   142.60
      5 142.60
      5 142.60
14/08/2026 12:50:10.668 2   142.80
      2 142.80
      2 142.80
14/08/2026 12:34:47.362 50   143.80
      50 143.80
      50 143.80
14/08/2026 12:23:27.326 4   142.80
      4 142.80
      4 142.80
14/08/2026 12:23:27.048 8   142.20
      8 142.20
      8 142.20
14/08/2026 12:21:27.086 50   142.80
      50 142.80
      50 142.80
14/08/2026 11:47:04.931 10   143.00
      10 143.00
      10 143.00
14/08/2026 11:37:40.201 40   141.80
      40 141.80
      40 141.80
14/08/2026 11:35:21.675 70   141.80
      70 141.80
      70 141.80
14/08/2026 11:29:13.507 10   141.80
      10 141.80
      10 141.80
14/08/2026 11:28:10.942 70   141.80
      70 141.80
      70 141.80
14/08/2026 11:27:07.416 5   141.80
      5 141.80
      5 141.80
14/08/2026 11:14:26.532 25   141.80
      25 141.80
      25 141.80
14/08/2026 11:02:43.284 11   142.20
      11 142.20
      11 142.20
14/08/2026 11:02:13.427 34   142.20
      34 142.20
      34 142.20
14/08/2026 11:01:00.950 16   142.20
      16 142.20
      16 142.20
14/08/2026 11:00:50.435 40   142.20
      40 142.20
      40 142.20
14/08/2026 10:56:00.422 5   143.00
      5 143.00
      5 143.00
14/08/2026 10:54:33.155 4   142.60
      4 142.60
      4 142.60
14/08/2026 10:45:22.646 215   143.00
      215 143.00
      215 143.00
14/08/2026 10:43:48.349 70   142.80
      70 142.80
      70 142.80
14/08/2026 10:43:47.432 60   142.80
      60 142.80
      60 142.80
14/08/2026 10:43:20.848 70   142.80
      70 142.80
      70 142.80
14/08/2026 10:40:46.252 6   142.20
      6 142.20
      6 142.20
14/08/2026 10:36:26.997 10   143.00
      10 143.00
      10 143.00
14/08/2026 10:36:11.081 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:36:10.718 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:58.210 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:57.889 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:56.804 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:56.472 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:01.754 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:01.416 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:35:00.216 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:34:59.876 10   142.80
      10 142.80
      10 142.80
14/08/2026 10:29:09.836 7   141.60
      7 141.60
      7 141.60
14/08/2026 10:21:12.618 8   141.60
      8 141.60
      8 141.60
14/08/2026 10:10:46.277 5   142.00
      5 142.00
      5 142.00
14/08/2026 10:09:00.597 16   142.80
      16 142.80
      16 142.80
14/08/2026 10:09:00.231 16   142.80
      16 142.80
      16 142.80
14/08/2026 10:08:54.871 100   142.60
      100 142.60
      100 142.60
14/08/2026 10:08:04.028 25   141.60
      24 141.60
      1 141.60
      25 141.60
14/08/2026 10:03:11.683 41   141.60
      31 141.60
      41 141.60
      10 141.60
14/08/2026 10:03:11.580 3   141.60
      3 141.60
      3 141.60
14/08/2026 09:42:25.341 2   142.20
      2 142.20
      2 142.20
14/08/2026 09:24:42.263 5   142.20
      5 142.20
      5 142.20
14/08/2026 09:21:37.903 28   142.20
      28 142.20
      28 142.20
14/08/2026 09:18:26.969 1   143.60
      1 143.60
      1 143.60
14/08/2026 09:11:14.148 35   143.20
      35 143.20
      35 143.20
14/08/2026 09:04:55.993 1   144.60
      1 144.60
      1 144.60
14/08/2026 09:04:28.515 5   143.20
      5 143.20
      5 143.20
14/08/2026 08:47:40.601 50   143.20
      50 143.20
      50 143.20
14/08/2026 08:45:32.992 7   144.00
      7 144.00
      7 144.00
14/08/2026 08:45:32.694 7   144.00
      7 144.00
      7 144.00
14/08/2026 08:45:32.404 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:45:32.051 11   144.00
      11 144.00
      11 144.00
14/08/2026 08:45:31.730 14   144.00
      14 144.00
      14 144.00
14/08/2026 08:45:31.410 14   144.00
      14 144.00
      14 144.00
14/08/2026 08:45:16.826 56   144.00
      56 144.00
      56 144.00
14/08/2026 08:45:16.571 14   144.00
      14 144.00
      14 144.00
14/08/2026 08:44:42.990 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:44:42.693 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:44:42.389 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:44:42.108 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:44:41.810 15   144.00
      15 144.00
      15 144.00
14/08/2026 08:40:35.850 41   143.80
      41 143.80
      41 143.80
14/08/2026 08:39:53.184 1   143.80
      1 143.80
      1 143.80
14/08/2026 08:38:54.534 15   144.80
      15 144.80
      15 144.80
14/08/2026 08:37:46.774 6   144.80
      6 144.80
      6 144.80
14/08/2026 08:37:32.399 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:32.136 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:31.876 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:31.543 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:31.213 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:30.857 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:30.567 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:37:30.224 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:35:07.487 8   144.80
      8 144.80
      8 144.80
14/08/2026 08:32:18.475 1   144.40
      1 144.40
      1 144.40
14/08/2026 08:31:19.393 5   143.20
      4 143.20
      1 143.20
      5 143.20
14/08/2026 08:15:40.067 50   144.40
      50 144.40
      44 144.40
      6 144.40
14/08/2026 08:10:33.019 6   143.00
      6 143.00
      6 143.00
14/08/2026 08:05:53.523 4   143.20
      4 143.20
      4 143.20
14/08/2026 08:00:36.164 14   144.60
      9 144.60
      14 144.60
      5 144.60
14/08/2026 07:46:07.894 50   144.20
      50 144.20
      50 144.20
14/08/2026 07:43:06.288 40   143.40
      40 143.40
      40 143.40
14/08/2026 07:37:39.666 7   144.60
      7 144.60
      7 144.60
14/08/2026 07:31:21.797 101   144.40
      75 144.40
      26 144.40
      1 144.40
      100 144.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)