Atlassian Corp. CL A

164

157

55.70

Date Time Volume Order Volume Price
15/04/2026 21:50:02.345 250   55.70
      250 55.70
      250 55.70
15/04/2026 21:49:55.227 450   55.70
      450 55.70
      450 55.70
15/04/2026 21:25:27.978 45   55.50
      45 55.50
      45 55.50
15/04/2026 21:24:08.139 7   55.50
      7 55.50
      7 55.50
15/04/2026 21:22:26.736 100   55.40
      100 55.40
      100 55.40
15/04/2026 21:20:42.937 20   55.30
      20 55.30
      20 55.30
15/04/2026 21:16:07.707 90   55.30
      90 55.30
      90 55.30
15/04/2026 21:15:44.150 460   55.30
      460 55.30
      460 55.30
15/04/2026 21:12:33.730 404   55.20
      404 55.20
      404 55.20
15/04/2026 20:59:34.002 10   55.60
      10 55.60
      10 55.60
15/04/2026 20:55:10.054 10   55.90
      10 55.90
      10 55.90
15/04/2026 20:50:52.100 3   55.70
      3 55.70
      3 55.70
15/04/2026 20:50:41.004 3   55.90
      3 55.90
      3 55.90
15/04/2026 20:29:56.266 6   55.80
      6 55.80
      6 55.80
15/04/2026 20:29:16.579 10   55.80
      10 55.80
      10 55.80
15/04/2026 20:18:53.153 8   55.80
      8 55.80
      8 55.80
15/04/2026 20:12:43.020 15   56.10
      15 56.10
      15 56.10
15/04/2026 20:10:14.981 20   55.90
      20 55.90
      20 55.90
15/04/2026 20:06:48.421 25   55.50
      25 55.50
      25 55.50
15/04/2026 20:05:23.543 10   55.30
      10 55.30
      10 55.30
15/04/2026 19:59:24.858 3   55.10
      3 55.10
      3 55.10
15/04/2026 19:58:18.184 3   55.10
      3 55.10
      3 55.10
15/04/2026 19:53:42.266 1   55.10
      1 55.10
      1 55.10
15/04/2026 19:46:42.244 51   55.20
      51 55.20
      51 55.20
15/04/2026 19:44:48.037 18   55.20
      18 55.20
      18 55.20
15/04/2026 19:43:57.816 12   55.20
      12 55.20
      12 55.20
15/04/2026 19:36:11.029 5   55.30
      5 55.30
      5 55.30
15/04/2026 19:25:13.804 75   55.00
      75 55.00
      75 55.00
15/04/2026 19:15:00.145 1   54.90
      1 54.90
      1 54.90
15/04/2026 19:14:20.276 2   54.90
      2 54.90
      2 54.90
15/04/2026 19:12:44.330 10   54.90
      10 54.90
      10 54.90
15/04/2026 19:06:15.783 5   54.60
      5 54.60
      5 54.60
15/04/2026 18:52:19.590 18   54.90
      18 54.90
      18 54.90
15/04/2026 18:40:15.758 15   54.80
      15 54.80
      15 54.80
15/04/2026 18:39:57.374 80   54.60
      80 54.60
      80 54.60
15/04/2026 18:39:05.986 250   54.80
      250 54.80
      250 54.80
15/04/2026 18:27:02.441 10   54.90
      10 54.90
      10 54.90
15/04/2026 18:24:42.869 9   55.10
      9 55.10
      9 55.10
15/04/2026 18:24:39.367 300   55.00
      100 55.00
      200 55.00
      300 55.00
15/04/2026 18:22:17.169 10   55.10
      10 55.10
      10 55.10
15/04/2026 18:21:53.920 100   55.10
      100 55.10
      100 55.10
15/04/2026 18:21:10.506 2   55.00
      2 55.00
      2 55.00
15/04/2026 18:18:04.646 7   54.90
      7 54.90
      7 54.90
15/04/2026 18:15:51.621 10   54.70
      10 54.70
      10 54.70
15/04/2026 18:15:48.040 10   54.80
      10 54.80
      10 54.80
15/04/2026 18:11:08.200 33   54.90
      33 54.90
      33 54.90
15/04/2026 18:08:32.355 50   54.80
      50 54.80
      50 54.80
15/04/2026 18:07:16.635 20   54.60
      20 54.60
      20 54.60
15/04/2026 18:06:07.577 65   54.90
      65 54.90
      65 54.90
15/04/2026 17:56:42.089 25   54.20
      25 54.20
      25 54.20
15/04/2026 17:54:20.687 46   54.30
      46 54.30
      46 54.30
15/04/2026 17:53:15.322 60   54.30
      60 54.30
      60 54.30
15/04/2026 17:48:03.417 250   54.10
      250 54.10
      250 54.10
15/04/2026 17:44:55.317 50   54.20
      50 54.20
      50 54.20
15/04/2026 17:42:07.711 3   54.10
      3 54.10
      3 54.10
15/04/2026 17:36:20.734 25   54.40
      25 54.40
      25 54.40
15/04/2026 17:33:34.842 1   54.20
      1 54.20
      1 54.20
15/04/2026 17:33:20.892 100   54.40
      100 54.40
      100 54.40
15/04/2026 17:28:34.060 80   54.30
      80 54.30
      80 54.30
15/04/2026 17:26:53.733 100   54.20
      100 54.20
      100 54.20
15/04/2026 17:25:37.669 50   54.10
      50 54.10
      50 54.10
15/04/2026 17:24:49.453 30   54.10
      30 54.10
      30 54.10
15/04/2026 17:24:48.492 50   54.00
      50 54.00
      50 54.00
15/04/2026 17:22:07.541 5   54.00
      5 54.00
      5 54.00
15/04/2026 17:20:48.377 280   54.00
      200 54.00
      280 54.00
      80 54.00
15/04/2026 17:20:24.054 5   53.90
      5 53.90
      5 53.90
15/04/2026 17:16:28.485 50   53.90
      50 53.90
      50 53.90
15/04/2026 17:10:00.304 100   53.60
      100 53.60
      100 53.60
15/04/2026 17:05:59.374 50   53.50
      50 53.50
      50 53.50
15/04/2026 16:57:47.091 20   53.70
      20 53.70
      20 53.70
15/04/2026 16:57:16.963 200   53.70
      200 53.70
      200 53.70
15/04/2026 16:51:25.896 100   53.70
      100 53.70
      100 53.70
15/04/2026 16:48:10.298 40   53.30
      40 53.30
      40 53.30
15/04/2026 16:36:44.388 75   53.40
      75 53.40
      75 53.40
15/04/2026 16:32:33.459 367   53.20
      367 53.20
      367 53.20
15/04/2026 16:29:59.349 359   53.10
      359 53.10
      359 53.10
15/04/2026 16:29:49.615 480   53.10
      480 53.10
      480 53.10
15/04/2026 16:29:18.076 480   53.10
      480 53.10
      480 53.10
15/04/2026 16:24:57.625 1   53.10
      1 53.10
      1 53.10
15/04/2026 16:24:25.121 100   53.10
      100 53.10
      100 53.10
15/04/2026 16:16:36.804 37   53.50
      37 53.50
      37 53.50
15/04/2026 16:16:36.769 19   53.50
      19 53.50
      19 53.50
15/04/2026 16:11:48.973 180   53.30
      180 53.30
      180 53.30
15/04/2026 16:00:21.023 100   52.90
      100 52.90
      100 52.90
15/04/2026 15:57:55.029 250   52.70
      250 52.70
      250 52.70
15/04/2026 15:57:02.635 5   52.80
      5 52.80
      5 52.80
15/04/2026 15:55:07.057 200   53.30
      200 53.30
      200 53.30
15/04/2026 15:51:59.830 470   53.50
      470 53.50
      470 53.50
15/04/2026 15:48:38.705 20   53.00
      20 53.00
      20 53.00
15/04/2026 15:47:56.026 60   53.00
      60 53.00
      60 53.00
15/04/2026 15:44:09.592 194   52.90
      194 52.90
      194 52.90
15/04/2026 15:43:05.513 19   53.10
      19 53.10
      19 53.10
15/04/2026 15:38:49.580 475   52.70
      475 52.70
      475 52.70
15/04/2026 15:37:30.912 23   52.50
      23 52.50
      23 52.50
15/04/2026 15:31:24.798 5   52.00
      5 52.00
      5 52.00
15/04/2026 15:26:31.628 9   51.70
      9 51.70
      9 51.70
15/04/2026 15:11:06.769 14   51.60
      14 51.60
      14 51.60
15/04/2026 15:07:58.269 10   51.60
      10 51.60
      10 51.60
15/04/2026 14:04:50.940 15   51.60
      15 51.60
      15 51.60
15/04/2026 14:01:42.918 10   51.60
      10 51.60
      10 51.60
15/04/2026 13:51:44.148 19   51.50
      19 51.50
      19 51.50
15/04/2026 13:29:43.968 197   51.50
      197 51.50
      197 51.50
15/04/2026 13:21:44.445 30   51.40
      30 51.40
      30 51.40
15/04/2026 13:12:15.968 40   51.40
      40 51.40
      40 51.40
15/04/2026 13:07:56.919 20   51.40
      20 51.40
      20 51.40
15/04/2026 13:05:04.095 194   51.40
      194 51.40
      194 51.40
15/04/2026 12:52:26.894 100   51.20
      100 51.20
      100 51.20
15/04/2026 12:31:13.826 15   51.40
      15 51.40
      15 51.40
15/04/2026 12:27:01.033 10   51.20
      10 51.20
      10 51.20
15/04/2026 12:12:02.114 4   51.40
      4 51.40
      4 51.40
15/04/2026 12:11:45.433 38   51.20
      38 51.20
      38 51.20
15/04/2026 12:08:36.607 60   51.20
      60 51.20
      60 51.20
15/04/2026 12:04:51.390 40   51.50
      40 51.50
      40 51.50
15/04/2026 12:04:48.473 1   51.20
      1 51.20
      1 51.20
15/04/2026 11:58:50.159 60   51.50
      60 51.50
      60 51.50
15/04/2026 11:50:49.012 38   51.50
      38 51.50
      38 51.50
15/04/2026 11:49:53.635 30   51.50
      30 51.50
      30 51.50
15/04/2026 11:48:25.535 11   51.50
      11 51.50
      11 51.50
15/04/2026 11:43:55.013 176   51.20
      176 51.20
      176 51.20
15/04/2026 11:42:53.608 118   51.20
      118 51.20
      118 51.20
15/04/2026 11:42:08.822 20   51.50
      20 51.50
      20 51.50
15/04/2026 11:36:29.268 14   51.50
      14 51.50
      14 51.50
15/04/2026 11:32:03.335 10   51.50
      10 51.50
      10 51.50
15/04/2026 11:26:46.986 10   51.50
      10 51.50
      10 51.50
15/04/2026 11:03:56.628 38   51.40
      38 51.40
      38 51.40
15/04/2026 10:44:51.885 99   51.50
      99 51.50
      99 51.50
15/04/2026 10:43:08.077 197   51.50
      197 51.50
      197 51.50
15/04/2026 10:38:29.391 100   51.50
      100 51.50
      100 51.50
15/04/2026 10:35:29.355 40   51.50
      40 51.50
      40 51.50
15/04/2026 09:59:29.797 190   50.90
      190 50.90
      190 50.90
15/04/2026 09:58:58.436 6   51.30
      6 51.30
      6 51.30
15/04/2026 09:30:42.493 8   51.30
      8 51.30
      8 51.30
15/04/2026 09:30:20.926 7   51.30
      7 51.30
      7 51.30
15/04/2026 09:23:39.880 38   51.20
      38 51.20
      38 51.20
15/04/2026 09:22:13.864 50   51.20
      50 51.20
      50 51.20
15/04/2026 09:20:06.056 20   51.20
      20 51.20
      20 51.20
15/04/2026 09:06:39.426 2   51.30
      2 51.30
      2 51.30
15/04/2026 08:59:01.982 81   51.20
      81 51.20
      81 51.20
15/04/2026 08:59:00.817 197   51.20
      197 51.20
      197 51.20
15/04/2026 08:58:31.618 197   51.20
      197 51.20
      197 51.20
15/04/2026 08:58:12.051 10   51.20
      10 51.20
      10 51.20
15/04/2026 08:55:50.029 50   51.30
      50 51.30
      50 51.30
15/04/2026 08:46:17.849 35   51.30
      35 51.30
      35 51.30
15/04/2026 08:45:57.285 60   51.30
      60 51.30
      60 51.30
15/04/2026 08:41:55.869 15   50.90
      15 50.90
      15 50.90
15/04/2026 08:23:38.464 10   51.20
      10 51.20
      10 51.20
15/04/2026 08:10:56.618 6   50.90
      6 50.90
      6 50.90
15/04/2026 08:06:28.309 2   51.20
      2 51.20
      2 51.20
15/04/2026 08:06:14.661 1   51.20
      1 51.20
      1 51.20
15/04/2026 08:04:56.716 7   51.20
      7 51.20
      7 51.20
15/04/2026 08:00:33.866 5   51.20
      5 51.20
      5 51.20
15/04/2026 07:57:02.665 7   51.20
      7 51.20
      7 51.20
15/04/2026 07:55:50.536 100   51.20
      100 51.20
      100 51.20
15/04/2026 07:36:06.470 118   50.90
      10 50.90
      108 50.90
      118 50.90
15/04/2026 07:31:46.477 5   51.20
      5 51.20
      5 51.20
15/04/2026 07:30:36.019 23   51.20
      4 51.20
      23 51.20
      19 51.20
15/04/2026 07:30:11.607 197   51.20
      197 51.20
      10 51.20
      20 51.20
      10 51.20
      157 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)