Atlassian Corp. CL A

28

22

71.67

Date Time Volume Order Volume Price
16/02/2026 09:37:07.272 14   71.67
      14 71.67
      14 71.67
16/02/2026 09:36:50.945 18   72.49
      18 72.49
      18 72.49
16/02/2026 09:35:43.256 2   72.49
      2 72.49
      2 72.49
16/02/2026 09:30:52.667 1   72.49
      1 72.49
      1 72.49
16/02/2026 09:30:33.397 6   72.49
      6 72.49
      6 72.49
16/02/2026 09:29:20.369 10   72.49
      10 72.49
      10 72.49
16/02/2026 09:25:03.299 3   71.69
      3 71.69
      3 71.69
16/02/2026 09:05:04.523 66   72.00
      66 72.00
      66 72.00
16/02/2026 09:04:06.028 10   72.00
      10 72.00
      10 72.00
16/02/2026 08:50:16.274 14   72.00
      14 72.00
      14 72.00
16/02/2026 08:49:11.356 142   71.63
      142 71.63
      142 71.63
16/02/2026 08:49:10.928 60   72.00
      60 72.00
      60 72.00
16/02/2026 08:40:09.964 140   72.04
      140 72.04
      140 72.04
16/02/2026 08:26:52.093 27   72.02
      27 72.02
      27 72.02
16/02/2026 08:11:15.357 26   71.99
      26 71.99
      26 71.99
16/02/2026 08:09:52.071 1   71.28
      1 71.28
      1 71.28
16/02/2026 08:07:19.269 1   71.97
      1 71.97
      1 71.97
16/02/2026 08:06:59.043 1   71.27
      1 71.27
      1 71.27
16/02/2026 08:01:04.019 14   71.93
      14 71.93
      14 71.93
16/02/2026 07:52:22.829 100   71.18
      2 71.18
      100 71.18
      98 71.18
16/02/2026 07:30:41.493 130   71.85
      130 71.85
      10 71.85
      22 71.85
      98 71.85
16/02/2026 07:30:27.532 154   71.55
      14 71.55
      140 71.55
      154 71.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)