Atlassian Corp. CL A

45

45

136.40

Date Time Volume Order Volume Price
13/11/2026 21:52:50.738 25   136.40
      25 136.40
      25 136.40
13/11/2026 21:25:18.064 35   137.00
      35 137.00
      35 137.00
13/11/2026 21:05:40.981 1   137.20
      1 137.20
      1 137.20
13/11/2026 21:01:05.104 4   137.00
      4 137.00
      4 137.00
13/11/2026 20:42:42.787 74   137.20
      74 137.20
      74 137.20
13/11/2026 20:00:07.750 20   138.00
      20 138.00
      20 138.00
13/11/2026 18:33:02.537 8   137.40
      8 137.40
      8 137.40
13/11/2026 18:03:33.389 1   137.20
      1 137.20
      1 137.20
13/11/2026 17:56:20.811 125   137.00
      125 137.00
      125 137.00
13/11/2026 17:33:56.957 18   137.00
      18 137.00
      18 137.00
13/11/2026 17:24:59.679 3   135.40
      3 135.40
      3 135.40
13/11/2026 16:47:24.045 7   137.60
      7 137.60
      7 137.60
13/11/2026 16:15:04.033 15   137.00
      15 137.00
      15 137.00
13/11/2026 16:14:08.974 6   137.40
      6 137.40
      6 137.40
13/11/2026 16:04:25.722 80   139.00
      80 139.00
      80 139.00
13/11/2026 16:01:15.649 120   138.80
      120 138.80
      120 138.80
13/11/2026 16:01:11.752 180   138.80
      180 138.80
      180 138.80
13/11/2026 16:00:08.847 1   138.80
      1 138.80
      1 138.80
13/11/2026 15:34:09.690 7   138.00
      7 138.00
      7 138.00
13/11/2026 15:30:46.218 36   139.40
      36 139.40
      36 139.40
13/11/2026 15:17:26.889 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:26.594 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:26.263 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:25.941 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:22.835 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:22.440 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:22.091 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:17:21.752 18   139.60
      18 139.60
      18 139.60
13/11/2026 15:08:00.021 10   140.60
      10 140.60
      10 140.60
13/11/2026 14:47:50.020 71   140.00
      71 140.00
      71 140.00
13/11/2026 14:44:20.280 200   140.80
      200 140.80
      200 140.80
13/11/2026 14:41:22.532 10   140.80
      10 140.80
      10 140.80
13/11/2026 14:40:49.260 60   140.80
      60 140.80
      60 140.80
13/11/2026 14:40:34.494 25   140.80
      25 140.80
      25 140.80
13/11/2026 14:32:10.252 2   140.00
      2 140.00
      2 140.00
13/11/2026 13:28:20.667 20   139.80
      20 139.80
      20 139.80
13/11/2026 12:28:22.156 30   139.80
      15 139.80
      30 139.80
      15 139.80
13/11/2026 12:25:01.276 3   138.60
      3 138.60
      3 138.60
13/11/2026 12:20:14.606 7   139.80
      7 139.80
      7 139.80
13/11/2026 12:11:57.244 5   139.80
      5 139.80
      5 139.80
13/11/2026 11:03:37.529 3   139.80
      3 139.80
      3 139.80
13/11/2026 09:59:57.681 44   138.20
      44 138.20
      44 138.20
13/11/2026 09:59:50.725 3   137.20
      3 137.20
      3 137.20
13/11/2026 08:42:10.236 50   137.60
      50 137.60
      50 137.60
13/11/2026 07:54:34.222 85   137.80
      85 137.80
      85 137.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)