Astera Labs Inc.
- Information
- Last
- Buy
- Sell
99
91
269.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2026 | 21:59:17.690 | 2 | 269.00 | |
| 2 | 269.00 | |||
| 2 | 269.00 | |||
| 15/10/2026 | 21:52:01.292 | 16 | 269.00 | |
| 16 | 269.00 | |||
| 16 | 269.00 | |||
| 15/10/2026 | 21:45:19.236 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 15/10/2026 | 21:36:54.409 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 15/10/2026 | 21:33:20.055 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 15/10/2026 | 21:06:26.178 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 15/10/2026 | 21:05:39.407 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 15/10/2026 | 20:36:22.705 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 15/10/2026 | 20:26:59.698 | 75 | 257.00 | |
| 75 | 257.00 | |||
| 75 | 257.00 | |||
| 15/10/2026 | 19:30:44.549 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 15/10/2026 | 19:20:22.081 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 15/10/2026 | 19:18:27.376 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 15/10/2026 | 19:04:43.681 | 14 | 255.00 | |
| 14 | 255.00 | |||
| 13 | 255.00 | |||
| 1 | 255.00 | |||
| 15/10/2026 | 18:27:46.477 | 9 | 255.00 | |
| 9 | 255.00 | |||
| 9 | 255.00 | |||
| 15/10/2026 | 18:01:53.817 | 7 | 260.00 | |
| 7 | 260.00 | |||
| 7 | 260.00 | |||
| 15/10/2026 | 17:38:01.577 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 15/10/2026 | 17:30:38.098 | 75 | 261.00 | |
| 75 | 261.00 | |||
| 75 | 261.00 | |||
| 15/10/2026 | 17:30:37.590 | 206 | 261.00 | |
| 100 | 261.00 | |||
| 206 | 261.00 | |||
| 106 | 261.00 | |||
| 15/10/2026 | 17:30:34.755 | 100 | 261.00 | |
| 100 | 261.00 | |||
| 100 | 261.00 | |||
| 15/10/2026 | 17:30:02.847 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 15/10/2026 | 17:29:07.382 | 32 | 260.00 | |
| 32 | 260.00 | |||
| 32 | 260.00 | |||
| 15/10/2026 | 17:17:54.684 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 15/10/2026 | 17:07:43.210 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 15/10/2026 | 17:01:41.329 | 100 | 259.00 | |
| 100 | 259.00 | |||
| 100 | 259.00 | |||
| 15/10/2026 | 16:54:58.550 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 15/10/2026 | 16:30:48.782 | 8 | 254.00 | |
| 8 | 254.00 | |||
| 8 | 254.00 | |||
| 15/10/2026 | 16:29:46.559 | 60 | 256.00 | |
| 60 | 256.00 | |||
| 60 | 256.00 | |||
| 15/10/2026 | 16:27:00.414 | 7 | 255.00 | |
| 7 | 255.00 | |||
| 7 | 255.00 | |||
| 15/10/2026 | 16:21:35.540 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 15/10/2026 | 16:19:14.518 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 15/10/2026 | 16:17:02.565 | 3 | 252.00 | |
| 3 | 252.00 | |||
| 3 | 252.00 | |||
| 15/10/2026 | 15:52:35.569 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 15/10/2026 | 15:44:13.612 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 15/10/2026 | 15:38:41.588 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 15/10/2026 | 15:34:04.818 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 15/10/2026 | 15:31:16.272 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 15/10/2026 | 15:30:17.450 | 25 | 253.00 | |
| 25 | 253.00 | |||
| 25 | 253.00 | |||
| 15/10/2026 | 15:11:02.857 | 15 | 254.00 | |
| 15 | 254.00 | |||
| 15 | 254.00 | |||
| 15/10/2026 | 15:06:00.633 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 15/10/2026 | 14:37:53.416 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 15/10/2026 | 14:35:36.715 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 15/10/2026 | 14:02:32.706 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 15/10/2026 | 13:53:11.115 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 15/10/2026 | 13:53:10.815 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 15/10/2026 | 13:53:10.452 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 15/10/2026 | 13:52:47.115 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 15/10/2026 | 13:52:03.581 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 15/10/2026 | 13:35:55.931 | 3 | 255.00 | |
| 3 | 255.00 | |||
| 3 | 255.00 | |||
| 15/10/2026 | 13:35:08.278 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 15/10/2026 | 13:33:22.983 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 15/10/2026 | 13:32:22.930 | 45 | 256.00 | |
| 10 | 256.00 | |||
| 45 | 256.00 | |||
| 35 | 256.00 | |||
| 15/10/2026 | 13:25:36.193 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 15/10/2026 | 13:10:32.048 | 2 | 253.00 | |
| 2 | 253.00 | |||
| 2 | 253.00 | |||
| 15/10/2026 | 12:57:05.799 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 15/10/2026 | 12:52:23.882 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 15/10/2026 | 12:50:32.124 | 8 | 258.00 | |
| 8 | 258.00 | |||
| 8 | 258.00 | |||
| 15/10/2026 | 12:36:53.108 | 8 | 256.00 | |
| 8 | 256.00 | |||
| 8 | 256.00 | |||
| 15/10/2026 | 12:20:36.994 | 40 | 258.00 | |
| 40 | 258.00 | |||
| 40 | 258.00 | |||
| 15/10/2026 | 12:20:36.810 | 100 | 258.00 | |
| 100 | 258.00 | |||
| 100 | 258.00 | |||
| 15/10/2026 | 12:09:06.013 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 15/10/2026 | 12:06:22.457 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 15/10/2026 | 11:32:41.645 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 15/10/2026 | 11:14:09.549 | 25 | 259.00 | |
| 25 | 259.00 | |||
| 25 | 259.00 | |||
| 15/10/2026 | 11:13:50.518 | 50 | 259.00 | |
| 50 | 259.00 | |||
| 50 | 259.00 | |||
| 15/10/2026 | 10:56:40.516 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 15/10/2026 | 10:33:34.599 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 15/10/2026 | 10:26:33.957 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 15/10/2026 | 10:19:09.549 | 50 | 260.00 | |
| 50 | 260.00 | |||
| 50 | 260.00 | |||
| 15/10/2026 | 10:16:45.358 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 15/10/2026 | 10:16:45.313 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 15/10/2026 | 10:11:41.704 | 20 | 257.00 | |
| 20 | 257.00 | |||
| 20 | 257.00 | |||
| 15/10/2026 | 10:07:41.376 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 15/10/2026 | 09:30:23.065 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 15/10/2026 | 09:05:46.793 | 30 | 261.00 | |
| 30 | 261.00 | |||
| 30 | 261.00 | |||
| 15/10/2026 | 09:05:45.190 | 5 | 261.00 | |
| 5 | 261.00 | |||
| 5 | 261.00 | |||
| 15/10/2026 | 09:05:45.102 | 30 | 261.00 | |
| 4 | 261.00 | |||
| 26 | 261.00 | |||
| 30 | 261.00 | |||
| 15/10/2026 | 08:45:30.026 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 15/10/2026 | 08:44:45.397 | 27 | 263.00 | |
| 27 | 263.00 | |||
| 27 | 263.00 | |||
| 15/10/2026 | 08:43:40.235 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 15/10/2026 | 08:36:12.068 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 15/10/2026 | 08:26:24.630 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 15/10/2026 | 08:18:23.983 | 12 | 263.00 | |
| 12 | 263.00 | |||
| 12 | 263.00 | |||
| 15/10/2026 | 08:07:12.508 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 15/10/2026 | 08:06:47.714 | 27 | 264.00 | |
| 27 | 264.00 | |||
| 27 | 264.00 | |||
| 15/10/2026 | 08:06:46.027 | 27 | 264.00 | |
| 27 | 264.00 | |||
| 27 | 264.00 | |||
| 15/10/2026 | 07:59:48.974 | 5 | 264.00 | |
| 5 | 264.00 | |||
| 5 | 264.00 | |||
| 15/10/2026 | 07:53:39.890 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 15/10/2026 | 07:49:59.978 | 11 | 262.00 | |
| 11 | 262.00 | |||
| 11 | 262.00 | |||
| 15/10/2026 | 07:48:40.196 | 12 | 263.00 | |
| 12 | 263.00 | |||
| 12 | 263.00 | |||
| 15/10/2026 | 07:48:40.113 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 15/10/2026 | 07:41:37.871 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 880.00 / Ask: 884.00
Turnover: 68 719 TEUR -
Siemens Energy AG
Bid: 133.40 / Ask: 133.80
Turnover: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032.80
Ask: 1 036.00
Turnover: 57 506 TEUR -
Nvidia Corp.
Bid: 193.60 / Ask: 193.70
Turnover: 49 483 TEUR -
Micron Technology Inc.
Bid: 829.70 / Ask: 831.10
Turnover: 45 979 TEUR
Realtime Quotes
Last Update:
15/10/2026 @ 22:00:00
Last Update:
15/10/2026 @ 22:00:00