Astera Labs Inc.
- Information
- Last
- Buy
- Sell
183
153
379.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:00.331 | 8 | 379.00 | |
| 8 | 379.00 | |||
| 8 | 379.00 | |||
| 01/07/2026 | 21:55:24.115 | 1 | 377.00 | |
| 1 | 377.00 | |||
| 1 | 377.00 | |||
| 01/07/2026 | 21:55:24.025 | 21 | 377.00 | |
| 8 | 377.00 | |||
| 21 | 377.00 | |||
| 3 | 377.00 | |||
| 10 | 377.00 | |||
| 01/07/2026 | 21:55:23.960 | 2 | 380.00 | |
| 1 | 380.00 | |||
| 2 | 380.00 | |||
| 1 | 380.00 | |||
| 01/07/2026 | 21:54:26.216 | 6 | 382.00 | |
| 6 | 382.00 | |||
| 6 | 382.00 | |||
| 01/07/2026 | 21:46:01.750 | 6 | 384.00 | |
| 6 | 384.00 | |||
| 6 | 384.00 | |||
| 01/07/2026 | 21:45:20.654 | 45 | 385.00 | |
| 45 | 385.00 | |||
| 45 | 385.00 | |||
| 01/07/2026 | 21:44:14.530 | 10 | 385.00 | |
| 10 | 385.00 | |||
| 10 | 385.00 | |||
| 01/07/2026 | 21:29:25.427 | 7 | 391.00 | |
| 7 | 391.00 | |||
| 7 | 391.00 | |||
| 01/07/2026 | 21:24:00.893 | 77 | 391.00 | |
| 77 | 391.00 | |||
| 77 | 391.00 | |||
| 01/07/2026 | 21:20:07.453 | 15 | 389.00 | |
| 15 | 389.00 | |||
| 15 | 389.00 | |||
| 01/07/2026 | 21:12:39.052 | 13 | 386.00 | |
| 13 | 386.00 | |||
| 13 | 386.00 | |||
| 01/07/2026 | 21:10:27.240 | 82 | 389.00 | |
| 82 | 389.00 | |||
| 82 | 389.00 | |||
| 01/07/2026 | 21:10:27.117 | 49 | 389.00 | |
| 49 | 389.00 | |||
| 49 | 389.00 | |||
| 01/07/2026 | 21:10:26.305 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:25.678 | 49 | 389.00 | |
| 49 | 389.00 | |||
| 49 | 389.00 | |||
| 01/07/2026 | 21:10:24.938 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:24.307 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:23.520 | 18 | 389.00 | |
| 18 | 389.00 | |||
| 18 | 389.00 | |||
| 01/07/2026 | 21:10:23.038 | 8 | 389.00 | |
| 8 | 389.00 | |||
| 8 | 389.00 | |||
| 01/07/2026 | 21:10:22.547 | 25 | 389.00 | |
| 25 | 389.00 | |||
| 25 | 389.00 | |||
| 01/07/2026 | 21:10:22.063 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:21.218 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:20.718 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:19.973 | 48 | 389.00 | |
| 48 | 389.00 | |||
| 48 | 389.00 | |||
| 01/07/2026 | 21:10:19.493 | 49 | 389.00 | |
| 49 | 389.00 | |||
| 49 | 389.00 | |||
| 01/07/2026 | 21:10:19.005 | 25 | 389.00 | |
| 25 | 389.00 | |||
| 25 | 389.00 | |||
| 01/07/2026 | 21:10:11.614 | 100 | 389.00 | |
| 100 | 389.00 | |||
| 100 | 389.00 | |||
| 01/07/2026 | 21:08:23.544 | 3 | 386.00 | |
| 3 | 386.00 | |||
| 3 | 386.00 | |||
| 01/07/2026 | 21:07:53.123 | 34 | 389.00 | |
| 34 | 389.00 | |||
| 34 | 389.00 | |||
| 01/07/2026 | 20:55:44.554 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 01/07/2026 | 20:50:58.509 | 3 | 383.00 | |
| 3 | 383.00 | |||
| 3 | 383.00 | |||
| 01/07/2026 | 20:48:06.562 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 01/07/2026 | 20:41:01.088 | 10 | 387.00 | |
| 10 | 387.00 | |||
| 10 | 387.00 | |||
| 01/07/2026 | 20:38:50.207 | 25 | 386.00 | |
| 25 | 386.00 | |||
| 25 | 386.00 | |||
| 01/07/2026 | 20:38:49.023 | 100 | 386.00 | |
| 100 | 386.00 | |||
| 100 | 386.00 | |||
| 01/07/2026 | 20:38:48.778 | 100 | 386.00 | |
| 100 | 386.00 | |||
| 100 | 386.00 | |||
| 01/07/2026 | 20:35:06.965 | 100 | 388.00 | |
| 100 | 388.00 | |||
| 100 | 388.00 | |||
| 01/07/2026 | 20:28:03.277 | 2 | 388.00 | |
| 2 | 388.00 | |||
| 2 | 388.00 | |||
| 01/07/2026 | 20:23:05.437 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 01/07/2026 | 20:23:05.387 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 01/07/2026 | 20:19:30.121 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 01/07/2026 | 20:09:57.417 | 4 | 389.00 | |
| 4 | 389.00 | |||
| 4 | 389.00 | |||
| 01/07/2026 | 20:06:58.407 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 01/07/2026 | 20:00:10.159 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 01/07/2026 | 19:24:45.776 | 10 | 390.00 | |
| 10 | 390.00 | |||
| 10 | 390.00 | |||
| 01/07/2026 | 19:11:29.833 | 40 | 389.00 | |
| 40 | 389.00 | |||
| 40 | 389.00 | |||
| 01/07/2026 | 19:11:29.793 | 25 | 389.00 | |
| 25 | 389.00 | |||
| 25 | 389.00 | |||
| 01/07/2026 | 19:10:18.088 | 5 | 391.00 | |
| 5 | 391.00 | |||
| 5 | 391.00 | |||
| 01/07/2026 | 18:20:09.497 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 01/07/2026 | 17:56:59.538 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 01/07/2026 | 17:54:16.612 | 13 | 393.00 | |
| 13 | 393.00 | |||
| 13 | 393.00 | |||
| 01/07/2026 | 17:45:35.248 | 80 | 400.00 | |
| 80 | 400.00 | |||
| 80 | 400.00 | |||
| 01/07/2026 | 17:39:06.294 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 01/07/2026 | 17:29:37.600 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 01/07/2026 | 17:23:50.711 | 30 | 400.00 | |
| 30 | 400.00 | |||
| 30 | 400.00 | |||
| 01/07/2026 | 17:21:54.931 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 01/07/2026 | 17:21:31.869 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 01/07/2026 | 17:18:26.796 | 5 | 402.00 | |
| 5 | 402.00 | |||
| 5 | 402.00 | |||
| 01/07/2026 | 17:02:45.297 | 12 | 394.00 | |
| 12 | 394.00 | |||
| 12 | 394.00 | |||
| 01/07/2026 | 16:57:54.772 | 30 | 394.00 | |
| 30 | 394.00 | |||
| 30 | 394.00 | |||
| 01/07/2026 | 16:57:37.828 | 3 | 394.00 | |
| 3 | 394.00 | |||
| 3 | 394.00 | |||
| 01/07/2026 | 16:54:24.696 | 4 | 395.00 | |
| 4 | 395.00 | |||
| 4 | 395.00 | |||
| 01/07/2026 | 16:47:06.521 | 10 | 392.00 | |
| 10 | 392.00 | |||
| 10 | 392.00 | |||
| 01/07/2026 | 16:44:37.178 | 2 | 395.00 | |
| 2 | 395.00 | |||
| 2 | 395.00 | |||
| 01/07/2026 | 16:44:21.120 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 01/07/2026 | 16:39:27.991 | 6 | 401.00 | |
| 6 | 401.00 | |||
| 6 | 401.00 | |||
| 01/07/2026 | 16:36:31.560 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 01/07/2026 | 16:33:30.844 | 8 | 402.00 | |
| 8 | 402.00 | |||
| 8 | 402.00 | |||
| 01/07/2026 | 16:23:16.117 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 01/07/2026 | 16:15:08.612 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 01/07/2026 | 16:12:06.870 | 178 | 411.00 | |
| 178 | 411.00 | |||
| 178 | 411.00 | |||
| 01/07/2026 | 16:12:06.747 | 250 | 411.00 | |
| 250 | 411.00 | |||
| 250 | 411.00 | |||
| 01/07/2026 | 16:12:06.576 | 250 | 411.00 | |
| 250 | 411.00 | |||
| 250 | 411.00 | |||
| 01/07/2026 | 16:12:06.433 | 250 | 411.00 | |
| 250 | 411.00 | |||
| 250 | 411.00 | |||
| 01/07/2026 | 16:12:01.971 | 308 | 411.00 | |
| 58 | 411.00 | |||
| 250 | 411.00 | |||
| 308 | 411.00 | |||
| 01/07/2026 | 16:12:01.750 | 250 | 411.00 | |
| 250 | 411.00 | |||
| 250 | 411.00 | |||
| 01/07/2026 | 16:12:01.609 | 250 | 411.00 | |
| 250 | 411.00 | |||
| 250 | 411.00 | |||
| 01/07/2026 | 16:11:32.402 | 164 | 410.00 | |
| 64 | 410.00 | |||
| 100 | 410.00 | |||
| 164 | 410.00 | |||
| 01/07/2026 | 16:11:20.608 | 100 | 410.00 | |
| 100 | 410.00 | |||
| 100 | 410.00 | |||
| 01/07/2026 | 16:08:39.001 | 12 | 408.00 | |
| 12 | 408.00 | |||
| 12 | 408.00 | |||
| 01/07/2026 | 15:58:26.178 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 01/07/2026 | 15:57:25.623 | 5 | 402.00 | |
| 5 | 402.00 | |||
| 5 | 402.00 | |||
| 01/07/2026 | 15:56:32.694 | 6 | 404.00 | |
| 6 | 404.00 | |||
| 6 | 404.00 | |||
| 01/07/2026 | 15:53:29.849 | 35 | 406.00 | |
| 35 | 406.00 | |||
| 35 | 406.00 | |||
| 01/07/2026 | 15:51:01.358 | 4 | 403.00 | |
| 4 | 403.00 | |||
| 4 | 403.00 | |||
| 01/07/2026 | 15:36:36.636 | 35 | 395.00 | |
| 35 | 395.00 | |||
| 35 | 395.00 | |||
| 01/07/2026 | 15:34:24.896 | 4 | 395.00 | |
| 4 | 395.00 | |||
| 4 | 395.00 | |||
| 01/07/2026 | 15:34:24.863 | 50 | 395.00 | |
| 45 | 395.00 | |||
| 50 | 395.00 | |||
| 5 | 395.00 | |||
| 01/07/2026 | 15:31:39.184 | 37 | 403.00 | |
| 30 | 403.00 | |||
| 7 | 403.00 | |||
| 37 | 403.00 | |||
| 01/07/2026 | 15:31:39.096 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 01/07/2026 | 15:30:25.973 | 22 | 408.00 | |
| 22 | 408.00 | |||
| 22 | 408.00 | |||
| 01/07/2026 | 15:25:03.408 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 01/07/2026 | 15:00:02.901 | 20 | 409.00 | |
| 20 | 409.00 | |||
| 20 | 409.00 | |||
| 01/07/2026 | 15:00:01.597 | 9 | 409.00 | |
| 9 | 409.00 | |||
| 9 | 409.00 | |||
| 01/07/2026 | 14:59:31.611 | 20 | 410.00 | |
| 20 | 410.00 | |||
| 20 | 410.00 | |||
| 01/07/2026 | 14:56:43.161 | 15 | 409.00 | |
| 15 | 409.00 | |||
| 15 | 409.00 | |||
| 01/07/2026 | 14:56:43.107 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 01/07/2026 | 14:54:08.264 | 4 | 412.00 | |
| 4 | 412.00 | |||
| 4 | 412.00 | |||
| 01/07/2026 | 14:40:38.943 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 01/07/2026 | 14:40:38.498 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 01/07/2026 | 14:39:53.162 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 01/07/2026 | 14:39:33.940 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 01/07/2026 | 14:32:34.889 | 8 | 419.00 | |
| 8 | 419.00 | |||
| 8 | 419.00 | |||
| 01/07/2026 | 14:31:57.226 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 01/07/2026 | 14:26:20.230 | 17 | 422.00 | |
| 17 | 422.00 | |||
| 17 | 422.00 | |||
| 01/07/2026 | 14:25:29.572 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 01/07/2026 | 14:00:20.216 | 12 | 417.00 | |
| 12 | 417.00 | |||
| 12 | 417.00 | |||
| 01/07/2026 | 12:46:42.671 | 10 | 421.00 | |
| 10 | 421.00 | |||
| 10 | 421.00 | |||
| 01/07/2026 | 12:27:19.538 | 20 | 419.00 | |
| 20 | 419.00 | |||
| 20 | 419.00 | |||
| 01/07/2026 | 12:21:19.170 | 2 | 419.00 | |
| 2 | 419.00 | |||
| 2 | 419.00 | |||
| 01/07/2026 | 12:09:36.551 | 5 | 419.00 | |
| 5 | 419.00 | |||
| 5 | 419.00 | |||
| 01/07/2026 | 11:57:01.919 | 1 | 420.00 | |
| 1 | 420.00 | |||
| 1 | 420.00 | |||
| 01/07/2026 | 11:46:14.625 | 9 | 420.00 | |
| 8 | 420.00 | |||
| 1 | 420.00 | |||
| 9 | 420.00 | |||
| 01/07/2026 | 10:55:00.193 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 01/07/2026 | 10:55:00.140 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 01/07/2026 | 10:24:22.424 | 10 | 419.00 | |
| 10 | 419.00 | |||
| 10 | 419.00 | |||
| 01/07/2026 | 10:04:26.381 | 5 | 417.00 | |
| 5 | 417.00 | |||
| 5 | 417.00 | |||
| 01/07/2026 | 10:04:12.133 | 30 | 418.00 | |
| 30 | 418.00 | |||
| 30 | 418.00 | |||
| 01/07/2026 | 10:03:35.770 | 12 | 417.00 | |
| 5 | 417.00 | |||
| 7 | 417.00 | |||
| 12 | 417.00 | |||
| 01/07/2026 | 10:01:44.678 | 30 | 417.00 | |
| 30 | 417.00 | |||
| 30 | 417.00 | |||
| 01/07/2026 | 09:50:39.486 | 1 | 419.00 | |
| 1 | 419.00 | |||
| 1 | 419.00 | |||
| 01/07/2026 | 09:41:35.810 | 5 | 419.00 | |
| 5 | 419.00 | |||
| 5 | 419.00 | |||
| 01/07/2026 | 09:30:23.109 | 1 | 419.00 | |
| 1 | 419.00 | |||
| 1 | 419.00 | |||
| 01/07/2026 | 09:30:13.823 | 1 | 419.00 | |
| 1 | 419.00 | |||
| 1 | 419.00 | |||
| 01/07/2026 | 09:22:52.964 | 30 | 416.00 | |
| 30 | 416.00 | |||
| 30 | 416.00 | |||
| 01/07/2026 | 09:19:04.238 | 15 | 416.00 | |
| 15 | 416.00 | |||
| 15 | 416.00 | |||
| 01/07/2026 | 09:18:10.926 | 12 | 416.00 | |
| 12 | 416.00 | |||
| 12 | 416.00 | |||
| 01/07/2026 | 09:18:10.798 | 25 | 420.00 | |
| 25 | 420.00 | |||
| 25 | 420.00 | |||
| 01/07/2026 | 09:14:49.095 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 01/07/2026 | 09:10:49.958 | 8 | 418.00 | |
| 8 | 418.00 | |||
| 8 | 418.00 | |||
| 01/07/2026 | 09:10:43.354 | 20 | 418.00 | |
| 20 | 418.00 | |||
| 20 | 418.00 | |||
| 01/07/2026 | 09:10:43.040 | 20 | 418.00 | |
| 20 | 418.00 | |||
| 20 | 418.00 | |||
| 01/07/2026 | 08:55:33.291 | 20 | 418.00 | |
| 20 | 418.00 | |||
| 20 | 418.00 | |||
| 01/07/2026 | 08:54:44.444 | 20 | 421.00 | |
| 20 | 421.00 | |||
| 20 | 421.00 | |||
| 01/07/2026 | 08:54:22.284 | 2 | 421.00 | |
| 2 | 421.00 | |||
| 2 | 421.00 | |||
| 01/07/2026 | 08:38:39.040 | 13 | 422.00 | |
| 13 | 422.00 | |||
| 13 | 422.00 | |||
| 01/07/2026 | 08:31:13.023 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 01/07/2026 | 08:27:40.287 | 1 | 418.00 | |
| 1 | 418.00 | |||
| 1 | 418.00 | |||
| 01/07/2026 | 08:26:25.530 | 24 | 419.00 | |
| 24 | 419.00 | |||
| 24 | 419.00 | |||
| 01/07/2026 | 08:22:05.004 | 19 | 419.00 | |
| 19 | 419.00 | |||
| 19 | 419.00 | |||
| 01/07/2026 | 08:21:42.564 | 30 | 419.00 | |
| 30 | 419.00 | |||
| 30 | 419.00 | |||
| 01/07/2026 | 08:20:41.838 | 20 | 419.00 | |
| 20 | 419.00 | |||
| 20 | 419.00 | |||
| 01/07/2026 | 08:15:37.807 | 13 | 419.00 | |
| 13 | 419.00 | |||
| 13 | 419.00 | |||
| 01/07/2026 | 08:06:59.638 | 10 | 423.00 | |
| 10 | 423.00 | |||
| 10 | 423.00 | |||
| 01/07/2026 | 08:04:26.968 | 10 | 423.00 | |
| 10 | 423.00 | |||
| 10 | 423.00 | |||
| 01/07/2026 | 08:00:24.217 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 01/07/2026 | 07:40:59.077 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 01/07/2026 | 07:33:24.347 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 01/07/2026 | 07:30:45.478 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 01/07/2026 | 07:30:45.065 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 01/07/2026 | 07:30:44.741 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 01/07/2026 | 07:30:11.283 | 18 | 433.00 | |
| 18 | 433.00 | |||
| 3 | 433.00 | |||
| 1 | 433.00 | |||
| 2 | 433.00 | |||
| 12 | 433.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00