Astera Labs Inc.

59

53

274.00

Date Time Volume Order Volume Price
14/08/2026 21:28:41.104 7   274.00
      7 274.00
      7 274.00
14/08/2026 21:19:50.464 262   273.00
      262 273.00
      262 273.00
14/08/2026 21:19:34.062 100   274.00
      100 274.00
      100 274.00
14/08/2026 20:49:49.533 9   274.00
      9 274.00
      9 274.00
14/08/2026 20:10:57.020 1   274.00
      1 274.00
      1 274.00
14/08/2026 19:23:20.679 3   274.00
      3 274.00
      3 274.00
14/08/2026 19:10:51.166 5   273.00
      5 273.00
      5 273.00
14/08/2026 18:53:03.568 10   270.00
      10 270.00
      10 270.00
14/08/2026 18:36:23.588 4   274.00
      4 274.00
      4 274.00
14/08/2026 17:57:44.022 17   272.00
      17 272.00
      17 272.00
14/08/2026 17:52:01.346 5   271.00
      5 271.00
      5 271.00
14/08/2026 17:38:20.879 10   272.00
      10 272.00
      10 272.00
14/08/2026 17:37:55.651 17   271.00
      17 271.00
      17 271.00
14/08/2026 17:37:12.302 100   271.00
      100 271.00
      100 271.00
14/08/2026 17:34:25.088 20   271.00
      20 271.00
      20 271.00
14/08/2026 17:24:21.526 10   270.00
      10 270.00
      10 270.00
14/08/2026 17:24:21.178 8   270.00
      8 270.00
      8 270.00
14/08/2026 17:18:10.871 1   273.00
      1 273.00
      1 273.00
14/08/2026 17:14:35.894 11   273.00
      11 273.00
      11 273.00
14/08/2026 17:07:56.382 4   275.00
      4 275.00
      4 275.00
14/08/2026 17:04:52.357 10   274.00
      10 274.00
      10 274.00
14/08/2026 17:02:27.332 5   276.00
      5 276.00
      5 276.00
14/08/2026 16:37:47.521 10   279.00
      10 279.00
      10 279.00
14/08/2026 16:35:12.634 10   278.00
      10 278.00
      10 278.00
14/08/2026 16:34:01.463 40   278.00
      40 278.00
      40 278.00
14/08/2026 16:33:32.640 40   276.00
      40 276.00
      40 276.00
14/08/2026 16:27:05.852 60   277.00
      60 277.00
      60 277.00
14/08/2026 16:27:05.683 100   277.00
      100 277.00
      100 277.00
14/08/2026 16:26:59.731 100   277.00
      100 277.00
      100 277.00
14/08/2026 16:18:43.293 10   276.00
      10 276.00
      10 276.00
14/08/2026 16:12:47.837 1   281.00
      1 281.00
      1 281.00
14/08/2026 16:07:02.566 10   281.00
      10 281.00
      10 281.00
14/08/2026 13:59:01.362 25   279.00
      25 279.00
      25 279.00
14/08/2026 13:58:22.736 50   279.00
      50 279.00
      50 279.00
14/08/2026 13:57:12.425 3   279.00
      3 279.00
      3 279.00
14/08/2026 13:30:09.659 3   279.00
      3 279.00
      3 279.00
14/08/2026 13:03:00.027 19   281.00
      19 281.00
      19 281.00
14/08/2026 12:58:09.402 5   279.00
      1 279.00
      5 279.00
      4 279.00
14/08/2026 12:53:18.322 7   281.00
      7 281.00
      7 281.00
14/08/2026 12:49:45.982 2   281.00
      2 281.00
      2 281.00
14/08/2026 12:32:09.202 8   281.00
      8 281.00
      8 281.00
14/08/2026 11:59:23.713 15   278.00
      15 278.00
      15 278.00
14/08/2026 11:28:38.932 4   281.00
      4 281.00
      4 281.00
14/08/2026 10:44:30.982 7   278.00
      7 278.00
      7 278.00
14/08/2026 10:16:20.823 2   276.00
      2 276.00
      2 276.00
14/08/2026 09:23:43.237 13   279.00
      13 279.00
      13 279.00
14/08/2026 09:14:25.133 27   280.00
      27 280.00
      27 280.00
14/08/2026 09:14:10.461 30   280.00
      30 280.00
      15 280.00
      15 280.00
14/08/2026 09:10:03.341 5   280.00
      5 280.00
      5 280.00
14/08/2026 08:57:09.989 10   280.00
      2 280.00
      10 280.00
      8 280.00
14/08/2026 08:22:55.440 60   282.00
      60 282.00
      60 282.00
14/08/2026 08:22:20.988 35   282.00
      33 282.00
      1 282.00
      35 282.00
      1 282.00
14/08/2026 07:30:10.689 35   283.00
      35 283.00
      35 283.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)