Astera Labs Inc.
- Information
- Last
- Buy
- Sell
149
141
201.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:50:23.791 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 15/05/2026 | 21:42:22.138 | 30 | 203.00 | |
| 30 | 203.00 | |||
| 30 | 203.00 | |||
| 15/05/2026 | 21:35:11.454 | 76 | 201.00 | |
| 76 | 201.00 | |||
| 76 | 201.00 | |||
| 15/05/2026 | 21:32:30.409 | 60 | 202.00 | |
| 60 | 202.00 | |||
| 60 | 202.00 | |||
| 15/05/2026 | 21:28:51.634 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 15/05/2026 | 21:25:53.476 | 15 | 202.00 | |
| 15 | 202.00 | |||
| 15 | 202.00 | |||
| 15/05/2026 | 21:09:27.936 | 154 | 201.00 | |
| 154 | 201.00 | |||
| 154 | 201.00 | |||
| 15/05/2026 | 21:03:50.116 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 15/05/2026 | 20:57:37.622 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 15/05/2026 | 20:48:16.120 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 15/05/2026 | 20:47:57.048 | 40 | 202.00 | |
| 40 | 202.00 | |||
| 40 | 202.00 | |||
| 15/05/2026 | 20:23:18.504 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 15/05/2026 | 20:09:08.216 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 15/05/2026 | 19:59:03.009 | 40 | 203.00 | |
| 40 | 203.00 | |||
| 40 | 203.00 | |||
| 15/05/2026 | 19:43:16.291 | 20 | 201.00 | |
| 20 | 201.00 | |||
| 20 | 201.00 | |||
| 15/05/2026 | 19:38:33.993 | 270 | 202.00 | |
| 270 | 202.00 | |||
| 270 | 202.00 | |||
| 15/05/2026 | 19:32:41.977 | 40 | 202.00 | |
| 40 | 202.00 | |||
| 40 | 202.00 | |||
| 15/05/2026 | 19:29:17.562 | 40 | 202.00 | |
| 40 | 202.00 | |||
| 40 | 202.00 | |||
| 15/05/2026 | 19:19:57.203 | 150 | 202.00 | |
| 150 | 202.00 | |||
| 150 | 202.00 | |||
| 15/05/2026 | 18:58:51.058 | 2 | 199.50 | |
| 2 | 199.50 | |||
| 2 | 199.50 | |||
| 15/05/2026 | 18:54:41.758 | 40 | 198.50 | |
| 40 | 198.50 | |||
| 40 | 198.50 | |||
| 15/05/2026 | 18:29:30.142 | 10 | 198.50 | |
| 10 | 198.50 | |||
| 10 | 198.50 | |||
| 15/05/2026 | 18:25:25.398 | 80 | 199.00 | |
| 80 | 199.00 | |||
| 50 | 199.00 | |||
| 30 | 199.00 | |||
| 15/05/2026 | 17:55:57.972 | 85 | 197.50 | |
| 85 | 197.50 | |||
| 85 | 197.50 | |||
| 15/05/2026 | 17:50:11.770 | 12 | 198.00 | |
| 12 | 198.00 | |||
| 12 | 198.00 | |||
| 15/05/2026 | 17:42:26.322 | 30 | 197.00 | |
| 30 | 197.00 | |||
| 30 | 197.00 | |||
| 15/05/2026 | 17:41:48.364 | 3 | 198.50 | |
| 3 | 198.50 | |||
| 3 | 198.50 | |||
| 15/05/2026 | 17:41:38.233 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 30 | 198.50 | |||
| 15/05/2026 | 16:57:40.811 | 9 | 197.50 | |
| 9 | 197.50 | |||
| 9 | 197.50 | |||
| 15/05/2026 | 16:42:18.188 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 15/05/2026 | 16:36:29.577 | 68 | 201.00 | |
| 68 | 201.00 | |||
| 68 | 201.00 | |||
| 15/05/2026 | 16:36:07.078 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 15/05/2026 | 16:32:37.133 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 15/05/2026 | 16:21:35.142 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 15/05/2026 | 16:18:19.198 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 5 | 205.00 | |||
| 10 | 205.00 | |||
| 15/05/2026 | 16:16:49.849 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 15/05/2026 | 16:16:02.863 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 15/05/2026 | 16:15:36.294 | 16 | 202.00 | |
| 16 | 202.00 | |||
| 16 | 202.00 | |||
| 15/05/2026 | 16:14:41.475 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 15/05/2026 | 16:14:21.263 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 15/05/2026 | 16:14:21.142 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 15/05/2026 | 16:13:36.919 | 127 | 199.00 | |
| 7 | 199.00 | |||
| 120 | 199.00 | |||
| 127 | 199.00 | |||
| 15/05/2026 | 16:11:55.451 | 295 | 197.00 | |
| 295 | 197.00 | |||
| 295 | 197.00 | |||
| 15/05/2026 | 16:11:51.451 | 60 | 195.50 | |
| 60 | 195.50 | |||
| 60 | 195.50 | |||
| 15/05/2026 | 16:11:34.251 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 15/05/2026 | 16:10:54.752 | 45 | 194.50 | |
| 45 | 194.50 | |||
| 45 | 194.50 | |||
| 15/05/2026 | 16:00:23.296 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 15/05/2026 | 15:58:22.627 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 15/05/2026 | 15:53:03.094 | 6 | 188.50 | |
| 6 | 188.50 | |||
| 6 | 188.50 | |||
| 15/05/2026 | 15:46:34.137 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 15/05/2026 | 15:42:20.810 | 4 | 189.50 | |
| 4 | 189.50 | |||
| 4 | 189.50 | |||
| 15/05/2026 | 15:39:46.519 | 119 | 191.00 | |
| 40 | 191.00 | |||
| 119 | 191.00 | |||
| 79 | 191.00 | |||
| 15/05/2026 | 15:39:39.175 | 40 | 191.00 | |
| 40 | 191.00 | |||
| 40 | 191.00 | |||
| 15/05/2026 | 15:30:27.499 | 40 | 183.00 | |
| 40 | 183.00 | |||
| 15 | 183.00 | |||
| 25 | 183.00 | |||
| 15/05/2026 | 15:09:28.182 | 7 | 187.00 | |
| 7 | 187.00 | |||
| 7 | 187.00 | |||
| 15/05/2026 | 14:36:58.107 | 20 | 187.50 | |
| 20 | 187.50 | |||
| 20 | 187.50 | |||
| 15/05/2026 | 14:14:30.288 | 3 | 187.50 | |
| 3 | 187.50 | |||
| 3 | 187.50 | |||
| 15/05/2026 | 14:14:19.168 | 17 | 187.50 | |
| 17 | 187.50 | |||
| 17 | 187.50 | |||
| 15/05/2026 | 13:36:04.407 | 6 | 187.00 | |
| 6 | 187.00 | |||
| 6 | 187.00 | |||
| 15/05/2026 | 13:31:23.323 | 20 | 187.50 | |
| 20 | 187.50 | |||
| 20 | 187.50 | |||
| 15/05/2026 | 13:31:23.183 | 40 | 187.50 | |
| 40 | 187.50 | |||
| 40 | 187.50 | |||
| 15/05/2026 | 13:31:23.042 | 40 | 187.50 | |
| 40 | 187.50 | |||
| 40 | 187.50 | |||
| 15/05/2026 | 13:30:55.414 | 40 | 187.50 | |
| 40 | 187.50 | |||
| 40 | 187.50 | |||
| 15/05/2026 | 12:54:44.814 | 15 | 189.00 | |
| 15 | 189.00 | |||
| 15 | 189.00 | |||
| 15/05/2026 | 12:50:22.223 | 11 | 189.50 | |
| 11 | 189.50 | |||
| 11 | 189.50 | |||
| 15/05/2026 | 11:53:23.798 | 30 | 185.50 | |
| 30 | 185.50 | |||
| 30 | 185.50 | |||
| 15/05/2026 | 11:51:05.911 | 4 | 185.50 | |
| 4 | 185.50 | |||
| 4 | 185.50 | |||
| 15/05/2026 | 11:06:13.561 | 20 | 189.00 | |
| 20 | 189.00 | |||
| 20 | 189.00 | |||
| 15/05/2026 | 10:56:56.702 | 40 | 188.00 | |
| 40 | 188.00 | |||
| 40 | 188.00 | |||
| 15/05/2026 | 10:33:42.266 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 15/05/2026 | 10:33:09.421 | 15 | 186.00 | |
| 15 | 186.00 | |||
| 15 | 186.00 | |||
| 15/05/2026 | 10:32:47.495 | 35 | 187.00 | |
| 18 | 187.00 | |||
| 35 | 187.00 | |||
| 17 | 187.00 | |||
| 15/05/2026 | 10:32:30.649 | 40 | 186.00 | |
| 40 | 186.00 | |||
| 40 | 186.00 | |||
| 15/05/2026 | 10:29:12.372 | 6 | 185.50 | |
| 6 | 185.50 | |||
| 6 | 185.50 | |||
| 15/05/2026 | 10:22:58.893 | 30 | 187.50 | |
| 30 | 187.50 | |||
| 30 | 187.50 | |||
| 15/05/2026 | 10:13:31.941 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 15/05/2026 | 10:06:35.520 | 23 | 189.00 | |
| 23 | 189.00 | |||
| 23 | 189.00 | |||
| 15/05/2026 | 10:06:35.167 | 23 | 189.00 | |
| 23 | 189.00 | |||
| 23 | 189.00 | |||
| 15/05/2026 | 10:01:44.614 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 15/05/2026 | 09:56:42.929 | 11 | 189.00 | |
| 11 | 189.00 | |||
| 11 | 189.00 | |||
| 15/05/2026 | 09:56:31.900 | 26 | 189.00 | |
| 26 | 189.00 | |||
| 26 | 189.00 | |||
| 15/05/2026 | 09:43:54.555 | 25 | 190.00 | |
| 25 | 190.00 | |||
| 25 | 190.00 | |||
| 15/05/2026 | 09:30:13.332 | 4 | 190.00 | |
| 4 | 190.00 | |||
| 4 | 190.00 | |||
| 15/05/2026 | 09:21:56.455 | 30 | 189.00 | |
| 30 | 189.00 | |||
| 30 | 189.00 | |||
| 15/05/2026 | 09:18:02.226 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 15/05/2026 | 09:16:48.836 | 12 | 189.00 | |
| 12 | 189.00 | |||
| 12 | 189.00 | |||
| 15/05/2026 | 09:16:48.724 | 19 | 189.00 | |
| 19 | 189.00 | |||
| 19 | 189.00 | |||
| 15/05/2026 | 08:52:27.412 | 8 | 189.00 | |
| 8 | 189.00 | |||
| 8 | 189.00 | |||
| 15/05/2026 | 08:51:53.404 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 15/05/2026 | 08:34:03.327 | 30 | 188.00 | |
| 30 | 188.00 | |||
| 30 | 188.00 | |||
| 15/05/2026 | 08:30:10.313 | 100 | 186.00 | |
| 100 | 186.00 | |||
| 100 | 186.00 | |||
| 15/05/2026 | 08:28:34.911 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 15/05/2026 | 08:22:19.441 | 12 | 186.00 | |
| 12 | 186.00 | |||
| 12 | 186.00 | |||
| 15/05/2026 | 08:22:14.722 | 25 | 186.00 | |
| 25 | 186.00 | |||
| 25 | 186.00 | |||
| 15/05/2026 | 08:20:11.079 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:20:03.523 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:20:01.582 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:20:00.272 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:19:53.726 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:29.789 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:27.416 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:20.877 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:18.510 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:16.146 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:18:13.106 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:17:51.550 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:17:35.788 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:17:04.030 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:16:59.606 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:16:52.078 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:16:50.754 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:16:49.414 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:16:48.113 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 15/05/2026 | 08:16:44.156 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:16:41.857 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 15/05/2026 | 08:16:39.920 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:16:38.332 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:16:27.481 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 15/05/2026 | 08:16:14.919 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 15/05/2026 | 08:16:04.479 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 15/05/2026 | 08:16:04.232 | 10 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 15/05/2026 | 08:15:59.673 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 15/05/2026 | 08:15:58.370 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 15/05/2026 | 08:15:54.815 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:15:36.420 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:15:26.689 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:15:21.050 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 15/05/2026 | 08:15:18.745 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 15/05/2026 | 08:12:47.079 | 50 | 186.00 | |
| 50 | 186.00 | |||
| 50 | 186.00 | |||
| 15/05/2026 | 08:12:39.519 | 31 | 185.50 | |
| 31 | 185.50 | |||
| 31 | 185.50 | |||
| 15/05/2026 | 08:12:37.782 | 30 | 185.50 | |
| 30 | 185.50 | |||
| 30 | 185.50 | |||
| 15/05/2026 | 08:12:37.527 | 7 | 185.00 | |
| 7 | 185.00 | |||
| 7 | 185.00 | |||
| 15/05/2026 | 08:12:31.264 | 424 | 184.00 | |
| 424 | 184.00 | |||
| 424 | 184.00 | |||
| 15/05/2026 | 08:11:26.793 | 26 | 186.00 | |
| 26 | 186.00 | |||
| 26 | 186.00 | |||
| 15/05/2026 | 08:03:04.850 | 20 | 186.00 | |
| 20 | 186.00 | |||
| 20 | 186.00 | |||
| 15/05/2026 | 07:58:37.059 | 5 | 187.00 | |
| 5 | 187.00 | |||
| 5 | 187.00 | |||
| 15/05/2026 | 07:45:05.918 | 17 | 186.00 | |
| 17 | 186.00 | |||
| 17 | 186.00 | |||
| 15/05/2026 | 07:43:53.120 | 23 | 188.00 | |
| 23 | 188.00 | |||
| 23 | 188.00 | |||
| 15/05/2026 | 07:43:22.995 | 3 | 188.00 | |
| 3 | 188.00 | |||
| 3 | 188.00 | |||
| 15/05/2026 | 07:39:16.107 | 16 | 188.00 | |
| 16 | 188.00 | |||
| 16 | 188.00 | |||
| 15/05/2026 | 07:30:16.895 | 22 | 190.00 | |
| 5 | 190.00 | |||
| 22 | 190.00 | |||
| 17 | 190.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00