Tradegate BSX

ARM Holdings PLC ADRs

292

260

179.60

Date	Time	Volume	Order Volume	Price
30/04/2026	21:57:51.051	6		179.60
			6	179.60
			6	179.60
30/04/2026	21:55:45.779	15		179.40
			15	179.40
			15	179.40
30/04/2026	21:52:08.424	500		179.00
			500	179.00
			500	179.00
30/04/2026	21:47:09.897	20		179.20
			20	179.20
			20	179.20
30/04/2026	21:45:32.666	3		179.60
			2	179.60
			3	179.60
			1	179.60
30/04/2026	21:36:46.179	8		178.80
			8	178.80
			8	178.80
30/04/2026	21:31:54.594	3		179.00
			3	179.00
			3	179.00
30/04/2026	21:27:39.382	9		179.00
			9	179.00
			9	179.00
30/04/2026	21:27:18.666	1		178.40
			1	178.40
			1	178.40
30/04/2026	21:08:30.039	20		178.60
			20	178.60
			20	178.60
30/04/2026	21:05:03.477	10		178.80
			10	178.80
			10	178.80
30/04/2026	21:03:29.802	3		178.80
			3	178.80
			3	178.80
30/04/2026	20:52:43.969	1		179.20
			1	179.20
			1	179.20
30/04/2026	20:41:13.084	500		180.00
			500	180.00
			500	180.00
30/04/2026	20:39:32.758	215		179.40
			15	179.40
			200	179.40
			215	179.40
30/04/2026	20:39:32.708	50		180.00
			50	180.00
			50	180.00
30/04/2026	20:35:52.457	19		180.60
			19	180.60
			19	180.60
30/04/2026	20:19:11.579	43		182.00
			43	182.00
			43	182.00
30/04/2026	19:45:54.022	2		182.00
			2	182.00
			2	182.00
30/04/2026	19:43:10.936	3		181.60
			3	181.60
			3	181.60
30/04/2026	19:38:06.622	8		181.80
			8	181.80
			8	181.80
30/04/2026	19:35:23.605	60		181.00
			60	181.00
			60	181.00
30/04/2026	19:31:11.545	6		181.60
			6	181.60
			6	181.60
30/04/2026	18:45:43.946	250		181.20
			250	181.20
			250	181.20
30/04/2026	18:45:43.880	3		181.20
			3	181.20
			3	181.20
30/04/2026	18:42:52.953	13		182.40
			13	182.40
			13	182.40
30/04/2026	18:42:41.964	3		182.60
			3	182.60
			3	182.60
30/04/2026	18:30:02.193	100		183.00
			100	183.00
			100	183.00
30/04/2026	18:20:04.608	30		183.20
			30	183.20
			30	183.20
30/04/2026	18:11:13.970	12		182.40
			12	182.40
			12	182.40
30/04/2026	18:10:09.171	30		182.40
			30	182.40
			30	182.40
30/04/2026	18:09:57.221	33		182.20
			33	182.20
			33	182.20
30/04/2026	18:06:39.444	10		182.80
			10	182.80
			10	182.80
30/04/2026	18:02:17.527	64		181.60
			64	181.60
			64	181.60
30/04/2026	18:01:03.664	1		181.00
			1	181.00
			1	181.00
30/04/2026	18:00:38.966	14		181.00
			14	181.00
			14	181.00
30/04/2026	17:57:20.868	75		181.60
			75	181.60
			75	181.60
30/04/2026	17:51:53.970	1		181.60
			1	181.60
			1	181.60
30/04/2026	17:50:56.042	15		181.00
			15	181.00
			15	181.00
30/04/2026	17:49:51.064	15		181.60
			15	181.60
			15	181.60
30/04/2026	17:46:52.820	100		182.20
			100	182.20
			100	182.20
30/04/2026	17:39:39.073	2		181.80
			2	181.80
			2	181.80
30/04/2026	17:38:55.272	13		181.60
			13	181.60
			13	181.60
30/04/2026	17:33:16.894	1		182.20
			1	182.20
			1	182.20
30/04/2026	17:33:15.406	40		182.20
			40	182.20
			15	182.20
			25	182.20
30/04/2026	17:32:37.770	5		182.20
			5	182.20
			5	182.20
30/04/2026	17:29:37.844	20		181.40
			20	181.40
			20	181.40
30/04/2026	17:28:39.353	160		180.00
			160	180.00
			100	180.00
			60	180.00
30/04/2026	17:28:21.213	40		180.20
			40	180.20
			40	180.20
30/04/2026	17:28:09.241	20		179.80
			20	179.80
			20	179.80
30/04/2026	17:27:32.325	60		179.60
			60	179.60
			60	179.60
30/04/2026	17:25:48.507	27		179.40
			27	179.40
			27	179.40
30/04/2026	17:24:43.358	1		178.60
			1	178.60
			1	178.60
30/04/2026	17:24:10.698	3		178.40
			3	178.40
			3	178.40
30/04/2026	17:23:57.238	1		179.00
			1	179.00
			1	179.00
30/04/2026	17:21:31.242	40		178.60
			40	178.60
			40	178.60
30/04/2026	17:19:26.520	2		179.20
			2	179.20
			2	179.20
30/04/2026	17:19:11.236	12		179.20
			12	179.20
			12	179.20
30/04/2026	17:18:38.549	2		178.60
			2	178.60
			2	178.60
30/04/2026	17:15:24.424	50		179.40
			40	179.40
			50	179.40
			10	179.40
30/04/2026	17:15:23.076	2		179.40
			2	179.40
			2	179.40
30/04/2026	17:14:18.638	100		179.00
			100	179.00
			100	179.00
30/04/2026	17:12:28.589	15		179.20
			15	179.20
			15	179.20
30/04/2026	17:10:23.947	150		178.80
			150	178.80
			150	178.80
30/04/2026	17:08:26.088	100		178.40
			100	178.40
			100	178.40
30/04/2026	17:07:46.145	14		178.20
			14	178.20
			14	178.20
30/04/2026	17:07:40.805	500		178.00
			500	178.00
			500	178.00
30/04/2026	17:07:38.544	500		178.00
			500	178.00
			500	178.00
30/04/2026	17:06:48.212	1		177.80
			1	177.80
			1	177.80
30/04/2026	17:05:01.937	2		177.80
			2	177.80
			2	177.80
30/04/2026	17:05:01.836	1		177.80
			1	177.80
			1	177.80
30/04/2026	17:04:35.789	100		178.00
			100	178.00
			100	178.00
30/04/2026	17:04:31.670	5		178.00
			5	178.00
			5	178.00
30/04/2026	17:02:21.215	14		178.20
			14	178.20
			14	178.20
30/04/2026	17:01:34.264	5		178.00
			5	178.00
			5	178.00
30/04/2026	17:00:20.753	100		177.80
			100	177.80
			100	177.80
30/04/2026	17:00:18.942	34		177.80
			34	177.80
			34	177.80
30/04/2026	17:00:18.741	3		177.80
			3	177.80
			3	177.80
30/04/2026	17:00:18.335	34		177.80
			34	177.80
			34	177.80
30/04/2026	17:00:14.810	21		177.80
			21	177.80
			21	177.80
30/04/2026	17:00:14.471	21		177.80
			21	177.80
			21	177.80
30/04/2026	17:00:14.405	21		177.80
			21	177.80
			21	177.80
30/04/2026	17:00:14.003	100		177.80
			100	177.80
			100	177.80
30/04/2026	17:00:13.901	100		177.80
			100	177.80
			100	177.80
30/04/2026	17:00:08.868	88		177.40
			88	177.40
			88	177.40
30/04/2026	16:56:58.007	1		177.00
			1	177.00
			1	177.00
30/04/2026	16:56:14.321	8		176.40
			8	176.40
			8	176.40
30/04/2026	16:54:58.624	6		176.80
			6	176.80
			6	176.80
30/04/2026	16:54:10.622	3		176.40
			3	176.40
			3	176.40
30/04/2026	16:53:40.081	1		176.40
			1	176.40
			1	176.40
30/04/2026	16:51:52.648	4		175.80
			4	175.80
			4	175.80
30/04/2026	16:51:31.471	15		175.60
			15	175.60
			15	175.60
30/04/2026	16:51:31.231	100		175.60
			100	175.60
			100	175.60
30/04/2026	16:51:30.827	2		175.60
			2	175.60
			2	175.60
30/04/2026	16:51:25.896	1		175.60
			1	175.60
			1	175.60
30/04/2026	16:51:12.025	100		175.60
			100	175.60
			100	175.60
30/04/2026	16:51:04.277	100		175.60
			100	175.60
			100	175.60
30/04/2026	16:51:04.176	100		175.60
			100	175.60
			100	175.60
30/04/2026	16:50:59.651	13		175.60
			13	175.60
			13	175.60
30/04/2026	16:50:39.153	1		175.80
			1	175.80
			1	175.80
30/04/2026	16:50:29.526	8		175.20
			8	175.20
			8	175.20
30/04/2026	16:48:21.514	9		175.80
			9	175.80
			9	175.80
30/04/2026	16:41:06.984	10		174.20
			10	174.20
			10	174.20
30/04/2026	16:40:05.382	100		174.20
			100	174.20
			100	174.20
30/04/2026	16:36:42.553	68		174.60
			68	174.60
			68	174.60
30/04/2026	16:34:14.844	30		174.40
			30	174.40
			30	174.40
30/04/2026	16:29:17.983	1		174.40
			1	174.40
			1	174.40
30/04/2026	16:27:25.585	50		174.40
			50	174.40
			50	174.40
30/04/2026	16:10:00.972	1		175.20
			1	175.20
			1	175.20
30/04/2026	16:09:25.167	500		175.00
			500	175.00
			500	175.00
30/04/2026	16:08:50.669	500		175.00
			500	175.00
			500	175.00
30/04/2026	16:06:50.806	2		177.40
			2	177.40
			2	177.40
30/04/2026	16:05:36.605	2		177.60
			2	177.60
			2	177.60
30/04/2026	16:01:42.211	5		177.00
			5	177.00
			5	177.00
30/04/2026	15:58:46.984	150		174.60
			150	174.60
			150	174.60
30/04/2026	15:54:23.183	10		174.00
			10	174.00
			10	174.00
30/04/2026	15:51:01.229	100		175.40
			100	175.40
			100	175.40
30/04/2026	15:46:21.136	1		176.80
			1	176.80
			1	176.80
30/04/2026	15:45:46.467	1		176.40
			1	176.40
			1	176.40
30/04/2026	15:42:02.966	1		175.00
			1	175.00
			1	175.00
30/04/2026	15:40:08.033	19		174.20
			19	174.20
			19	174.20
30/04/2026	15:37:04.728	19		174.20
			19	174.20
			19	174.20
30/04/2026	15:35:12.001	6		172.20
			6	172.20
			6	172.20
30/04/2026	15:34:10.541	10		171.40
			5	171.40
			10	171.40
			5	171.40
30/04/2026	15:34:10.431	10		172.00
			10	172.00
			10	172.00
30/04/2026	15:33:45.362	20		173.20
			20	173.20
			20	173.20
30/04/2026	15:33:24.197	111		174.40
			111	174.40
			111	174.40
30/04/2026	15:32:23.409	19		174.40
			19	174.40
			19	174.40
30/04/2026	15:31:32.335	200		174.40
			40	174.40
			60	174.40
			200	174.40
			100	174.40
30/04/2026	15:27:48.116	20		176.40
			20	176.40
			20	176.40
30/04/2026	15:26:55.328	1		176.20
			1	176.20
			1	176.20
30/04/2026	15:14:38.198	45		176.80
			45	176.80
			45	176.80
30/04/2026	15:09:45.605	88		177.20
			88	177.20
			88	177.20
30/04/2026	15:07:41.198	10		177.20
			10	177.20
			10	177.20
30/04/2026	15:07:05.845	15		177.20
			15	177.20
			15	177.20
30/04/2026	15:06:16.568	19		177.20
			19	177.20
			19	177.20
30/04/2026	15:06:08.447	50		177.20
			50	177.20
			50	177.20
30/04/2026	15:02:53.986	20		176.60
			20	176.60
			20	176.60
30/04/2026	14:59:24.278	13		177.60
			13	177.60
			13	177.60
30/04/2026	14:59:01.787	8		177.40
			8	177.40
			8	177.40
30/04/2026	14:54:47.744	11		177.00
			11	177.00
			11	177.00
30/04/2026	14:45:08.868	12		176.20
			12	176.20
			12	176.20
30/04/2026	14:44:40.645	3		175.20
			3	175.20
			3	175.20
30/04/2026	14:44:17.262	1		176.20
			1	176.20
			1	176.20
30/04/2026	14:42:09.866	110		177.00
			110	177.00
			110	177.00
30/04/2026	14:40:35.058	3		176.80
			3	176.80
			3	176.80
30/04/2026	14:36:47.907	2		175.20
			2	175.20
			2	175.20
30/04/2026	14:35:51.211	100		176.00
			100	176.00
			100	176.00
30/04/2026	14:29:31.209	48		177.00
			48	177.00
			48	177.00
30/04/2026	14:27:36.141	5		177.00
			5	177.00
			5	177.00
30/04/2026	14:22:36.161	100		176.60
			100	176.60
			100	176.60
30/04/2026	14:19:32.885	100		176.40
			100	176.40
			100	176.40
30/04/2026	14:17:33.080	1		176.40
			1	176.40
			1	176.40
30/04/2026	14:17:32.980	1		176.40
			1	176.40
			1	176.40
30/04/2026	14:01:16.474	15		176.00
			15	176.00
			15	176.00
30/04/2026	13:56:12.598	50		176.00
			50	176.00
			50	176.00
30/04/2026	13:49:18.364	30		176.00
			30	176.00
			30	176.00
30/04/2026	13:43:12.306	5		174.20
			5	174.20
			5	174.20
30/04/2026	13:37:55.789	3		176.00
			3	176.00
			3	176.00
30/04/2026	13:21:22.265	30		174.80
			30	174.80
			30	174.80
30/04/2026	13:18:25.992	8		176.00
			8	176.00
			8	176.00
30/04/2026	13:17:44.991	1		176.20
			1	176.20
			1	176.20
30/04/2026	13:08:09.023	20		175.20
			20	175.20
			20	175.20
30/04/2026	13:06:50.313	17		174.40
			17	174.40
			17	174.40
30/04/2026	13:06:38.241	15		174.40
			5	174.40
			10	174.40
			15	174.40
30/04/2026	13:06:30.425	8		174.40
			8	174.40
			8	174.40
30/04/2026	13:00:11.008	10		173.80
			10	173.80
			10	173.80
30/04/2026	12:54:57.616	15		174.20
			15	174.20
			15	174.20
30/04/2026	12:52:24.249	17		174.20
			17	174.20
			17	174.20
30/04/2026	12:43:08.169	20		175.40
			20	175.40
			20	175.40
30/04/2026	12:40:14.343	5		175.40
			5	175.40
			5	175.40
30/04/2026	12:32:53.919	75		175.40
			75	175.40
			75	175.40
30/04/2026	12:28:10.990	10		175.60
			10	175.60
			10	175.60
30/04/2026	12:25:20.245	250		175.20
			250	175.20
			250	175.20
30/04/2026	12:24:27.680	4		175.20
			4	175.20
			4	175.20
30/04/2026	12:13:43.023	750		175.00
			200	175.00
			750	175.00
			550	175.00
30/04/2026	12:13:28.555	1		174.80
			1	174.80
			1	174.80
30/04/2026	12:13:28.051	1		174.80
			1	174.80
			1	174.80
30/04/2026	12:13:27.547	1		174.80
			1	174.80
			1	174.80
30/04/2026	12:13:26.937	1		174.80
			1	174.80
			1	174.80
30/04/2026	12:13:26.434	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:25.929	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:25.429	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:24.921	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:24.319	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:23.817	15		174.80
			15	174.80
			15	174.80
30/04/2026	12:13:16.867	20		174.80
			20	174.80
			20	174.80
30/04/2026	12:13:12.549	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:12.046	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:11.546	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:11.038	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:10.435	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:09.931	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:09.428	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:08.824	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:08.221	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:07.717	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:07.215	5		174.80
			5	174.80
			5	174.80
30/04/2026	12:13:06.610	5		174.80
			5	174.80
			5	174.80
30/04/2026	12:13:06.108	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:05.504	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:04.901	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:13:04.297	6		174.80
			6	174.80
			6	174.80
30/04/2026	12:11:46.648	5		174.60
			5	174.60
			5	174.60
30/04/2026	11:58:40.541	10		174.40
			10	174.40
			10	174.40
30/04/2026	11:31:06.616	50		174.60
			50	174.60
			50	174.60
30/04/2026	11:31:05.273	1		174.80
			1	174.80
			1	174.80
30/04/2026	11:30:44.460	100		174.60
			100	174.60
			100	174.60
30/04/2026	11:24:14.985	3		173.00
			3	173.00
			3	173.00
30/04/2026	11:22:13.947	2		174.80
			2	174.80
			2	174.80
30/04/2026	11:06:42.124	150		174.40
			150	174.40
			150	174.40
30/04/2026	11:05:16.562	220		174.80
			220	174.80
			220	174.80
30/04/2026	10:52:37.561	1		174.80
			1	174.80
			1	174.80
30/04/2026	10:51:36.067	10		174.80
			10	174.80
			10	174.80
30/04/2026	10:47:14.115	6		174.80
			6	174.80
			4	174.80
			2	174.80
30/04/2026	10:33:52.814	200		173.80
			200	173.80
			200	173.80
30/04/2026	10:31:58.140	29		173.60
			29	173.60
			29	173.60
30/04/2026	10:30:53.874	3		173.60
			3	173.60
			3	173.60
30/04/2026	10:30:15.552	200		173.60
			30	173.60
			200	173.60
			10	173.60
			100	173.60
			30	173.60
			30	173.60
30/04/2026	10:24:34.718	10		172.20
			10	172.20
			10	172.20
30/04/2026	10:20:37.437	5		172.60
			5	172.60
			5	172.60
30/04/2026	10:20:10.908	95		172.60
			95	172.60
			95	172.60
30/04/2026	10:13:16.327	1		173.00
			1	173.00
			1	173.00
30/04/2026	10:10:12.424	90		172.80
			30	172.80
			30	172.80
			90	172.80
			30	172.80
30/04/2026	10:09:28.326	6		173.60
			6	173.60
			6	173.60
30/04/2026	10:02:08.690	18		173.00
			18	173.00
			3	173.00
			15	173.00
30/04/2026	09:55:09.106	2		173.60
			2	173.60
			2	173.60
30/04/2026	09:51:34.969	25		173.60
			25	173.60
			25	173.60
30/04/2026	09:44:29.108	50		173.00
			7	173.00
			43	173.00
			50	173.00
30/04/2026	09:34:20.165	11		173.60
			11	173.60
			11	173.60
30/04/2026	09:30:58.640	110		172.80
			100	172.80
			10	172.80
			110	172.80
30/04/2026	09:28:32.644	100		172.00
			100	172.00
			100	172.00
30/04/2026	09:28:13.834	11		170.60
			1	170.60
			10	170.60
			11	170.60
30/04/2026	09:17:40.971	3		170.60
			3	170.60
			3	170.60
30/04/2026	09:17:27.701	1		172.80
			1	172.80
			1	172.80
30/04/2026	08:59:57.754	1		172.80
			1	172.80
			1	172.80
30/04/2026	08:58:01.661	2		172.80
			2	172.80
			2	172.80
30/04/2026	08:38:02.339	50		172.60
			10	172.60
			50	172.60
			40	172.60
30/04/2026	08:37:55.135	190		172.40
			190	172.40
			30	172.40
			30	172.40
			100	172.40
			30	172.40
30/04/2026	08:36:42.485	1		170.80
			1	170.80
			1	170.80
30/04/2026	08:33:12.105	40		171.00
			30	171.00
			40	171.00
			10	171.00
30/04/2026	08:28:40.633	10		171.20
			10	171.20
			10	171.20
30/04/2026	08:28:35.506	76		171.20
			76	171.20
			76	171.20
30/04/2026	08:26:28.473	15		170.80
			15	170.80
			15	170.80
30/04/2026	08:20:25.792	20		170.60
			20	170.60
			20	170.60
30/04/2026	08:14:52.389	12		170.60
			12	170.60
			12	170.60
30/04/2026	08:10:44.249	8		170.80
			8	170.80
			8	170.80
30/04/2026	08:09:23.907	55		170.80
			55	170.80
			55	170.80
30/04/2026	08:08:19.760	25		170.80
			25	170.80
			25	170.80
30/04/2026	08:06:26.586	200		171.20
			200	171.20
			200	171.20
30/04/2026	08:06:18.451	100		171.40
			100	171.40
			100	171.40
30/04/2026	08:06:17.646	100		171.40
			100	171.40
			70	171.40
			30	171.40
30/04/2026	08:05:52.672	1		172.80
			1	172.80
			1	172.80
30/04/2026	08:05:16.500	20		172.80
			20	172.80
			20	172.80
30/04/2026	07:55:42.454	40		173.00
			40	173.00
			30	173.00
			10	173.00
30/04/2026	07:38:44.613	2		173.40
			2	173.40
			2	173.40
30/04/2026	07:34:36.703	2		173.00
			2	173.00
			2	173.00
30/04/2026	07:30:26.106	100		171.60
			100	171.60
			100	171.60
30/04/2026	07:30:25.522	74		171.60
			74	171.60
			44	171.60
			30	171.60
30/04/2026	07:30:15.194	46		171.60
			16	171.60
			15	171.60
			11	171.60
			20	171.60
			30	171.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice