ARM Holdings PLC ADRs

18

17

105.60

Date Time Volume Order Volume Price
16/02/2026 09:52:31.171 5   105.60
      5 105.60
      5 105.60
16/02/2026 09:44:52.102 15   105.60
      15 105.60
      15 105.60
16/02/2026 09:35:31.088 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:35:15.728 93   106.60
      93 106.60
      93 106.60
16/02/2026 09:34:51.342 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:30:52.837 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:30:35.081 12   106.60
      12 106.60
      12 106.60
16/02/2026 09:29:02.904 5   106.60
      5 106.60
      5 106.60
16/02/2026 09:25:03.348 8   105.20
      8 105.20
      8 105.20
16/02/2026 09:17:01.813 3   105.20
      3 105.20
      3 105.20
16/02/2026 09:16:55.990 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:16:23.810 10   105.20
      10 105.20
      10 105.20
16/02/2026 09:08:03.399 1   106.60
      1 106.60
      1 106.60
16/02/2026 08:18:47.565 46   105.20
      46 105.20
      46 105.20
16/02/2026 08:14:30.137 1   105.20
      1 105.20
      1 105.20
16/02/2026 08:00:06.545 1   106.20
      1 106.20
      1 106.20
16/02/2026 07:30:23.988 5   105.80
      3 105.80
      2 105.80
      5 105.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)