ARM Holdings PLC ADRs

118

113

241.00

Date Time Volume Order Volume Price
14/08/2026 21:42:50.473 14   241.00
      14 241.00
      14 241.00
14/08/2026 21:21:52.619 6   239.50
      6 239.50
      6 239.50
14/08/2026 20:39:30.562 1   239.00
      1 239.00
      1 239.00
14/08/2026 20:04:57.899 13   240.00
      13 240.00
      13 240.00
14/08/2026 19:20:57.530 10   240.00
      10 240.00
      10 240.00
14/08/2026 18:48:09.253 10   240.00
      10 240.00
      10 240.00
14/08/2026 18:01:14.796 81   241.00
      81 241.00
      81 241.00
14/08/2026 17:57:05.553 15   240.50
      15 240.50
      15 240.50
14/08/2026 17:54:30.054 10   240.00
      10 240.00
      10 240.00
14/08/2026 17:40:02.433 7   239.50
      7 239.50
      7 239.50
14/08/2026 17:29:07.356 35   239.00
      35 239.00
      35 239.00
14/08/2026 17:18:38.927 11   240.50
      11 240.50
      11 240.50
14/08/2026 17:12:02.450 15   240.00
      15 240.00
      15 240.00
14/08/2026 17:11:38.308 4   240.00
      4 240.00
      4 240.00
14/08/2026 17:10:44.578 1   239.50
      1 239.50
      1 239.50
14/08/2026 17:09:34.462 10   240.00
      10 240.00
      10 240.00
14/08/2026 17:09:12.515 1   240.00
      1 240.00
      1 240.00
14/08/2026 16:35:17.305 100   241.50
      6 241.50
      100 241.50
      94 241.50
14/08/2026 16:21:30.830 1   240.50
      1 240.50
      1 240.50
14/08/2026 16:14:41.114 3   241.00
      3 241.00
      3 241.00
14/08/2026 16:10:33.509 10   240.00
      10 240.00
      10 240.00
14/08/2026 16:09:10.373 21   239.00
      21 239.00
      21 239.00
14/08/2026 16:08:38.376 1   240.00
      1 240.00
      1 240.00
14/08/2026 16:08:01.853 16   240.50
      16 240.50
      16 240.50
14/08/2026 16:06:55.397 8   241.00
      8 241.00
      8 241.00
14/08/2026 16:00:07.091 1   239.00
      1 239.00
      1 239.00
14/08/2026 15:54:09.295 75   238.00
      70 238.00
      5 238.00
      75 238.00
14/08/2026 15:54:09.218 1   238.00
      1 238.00
      1 238.00
14/08/2026 15:45:56.252 25   241.50
      25 241.50
      25 241.50
14/08/2026 15:45:33.946 100   240.00
      100 240.00
      100 240.00
14/08/2026 15:43:53.015 3   240.00
      3 240.00
      2 240.00
      1 240.00
14/08/2026 15:37:00.304 100   238.00
      100 238.00
      100 238.00
14/08/2026 15:35:42.317 20   238.50
      20 238.50
      20 238.50
14/08/2026 15:35:42.232 64   239.00
      64 239.00
      32 239.00
      32 239.00
14/08/2026 15:35:09.750 20   239.50
      20 239.50
      20 239.50
14/08/2026 15:35:08.571 210   240.00
      210 240.00
      210 240.00
14/08/2026 15:34:38.620 103   240.50
      3 240.50
      103 240.50
      100 240.50
14/08/2026 15:34:22.615 100   241.00
      100 241.00
      100 241.00
14/08/2026 15:33:53.843 16   242.00
      16 242.00
      16 242.00
14/08/2026 15:30:41.808 91   241.00
      91 241.00
      91 241.00
14/08/2026 15:28:00.163 75   242.00
      75 242.00
      75 242.00
14/08/2026 15:02:22.915 20   244.50
      20 244.50
      20 244.50
14/08/2026 15:00:38.917 200   244.50
      200 244.50
      200 244.50
14/08/2026 14:53:48.653 20   244.50
      20 244.50
      20 244.50
14/08/2026 14:53:38.385 5   244.50
      5 244.50
      5 244.50
14/08/2026 14:45:09.796 3   245.00
      3 245.00
      3 245.00
14/08/2026 14:27:37.834 60   242.50
      60 242.50
      60 242.50
14/08/2026 14:22:12.105 2   244.00
      2 244.00
      2 244.00
14/08/2026 14:06:17.857 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:58:54.876 96   243.50
      96 243.50
      96 243.50
14/08/2026 13:52:23.038 3   244.00
      3 244.00
      3 244.00
14/08/2026 13:21:29.162 1   245.50
      1 245.50
      1 245.50
14/08/2026 13:16:55.350 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:55.040 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:45.344 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:35.938 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:35.529 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:20.420 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:20.132 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:14.766 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:16:09.466 1   245.00
      1 245.00
      1 245.00
14/08/2026 13:13:44.613 30   246.00
      30 246.00
      30 246.00
14/08/2026 13:08:14.783 21   246.00
      21 246.00
      21 246.00
14/08/2026 12:44:13.669 15   246.00
      15 246.00
      15 246.00
14/08/2026 12:22:05.467 17   245.50
      17 245.50
      17 245.50
14/08/2026 12:22:05.200 18   245.50
      18 245.50
      18 245.50
14/08/2026 12:22:04.938 18   245.50
      18 245.50
      18 245.50
14/08/2026 12:22:04.666 18   245.50
      18 245.50
      18 245.50
14/08/2026 12:22:04.397 18   245.50
      18 245.50
      18 245.50
14/08/2026 12:22:04.094 17   245.50
      17 245.50
      17 245.50
14/08/2026 12:20:52.937 14   245.50
      14 245.50
      14 245.50
14/08/2026 12:20:52.606 14   245.50
      14 245.50
      14 245.50
14/08/2026 12:16:31.581 200   246.00
      200 246.00
      200 246.00
14/08/2026 12:15:51.122 20   246.00
      20 246.00
      20 246.00
14/08/2026 12:14:11.043 1   246.50
      1 246.50
      1 246.50
14/08/2026 12:13:41.153 10   245.00
      10 245.00
      10 245.00
14/08/2026 12:06:57.128 3   244.00
      3 244.00
      3 244.00
14/08/2026 11:55:22.418 2   243.50
      2 243.50
      2 243.50
14/08/2026 11:55:21.914 8   243.50
      8 243.50
      8 243.50
14/08/2026 11:32:43.239 10   244.50
      10 244.50
      10 244.50
14/08/2026 11:04:52.950 25   244.00
      25 244.00
      25 244.00
14/08/2026 10:59:28.295 26   244.00
      26 244.00
      26 244.00
14/08/2026 10:51:31.118 9   244.50
      9 244.50
      9 244.50
14/08/2026 10:51:10.470 11   244.50
      11 244.50
      11 244.50
14/08/2026 10:40:09.558 20   244.00
      20 244.00
      20 244.00
14/08/2026 10:36:36.352 100   244.00
      100 244.00
      100 244.00
14/08/2026 10:21:47.201 10   244.00
      10 244.00
      10 244.00
14/08/2026 10:08:31.126 50   243.00
      50 243.00
      50 243.00
14/08/2026 10:08:03.532 72   243.00
      72 243.00
      72 243.00
14/08/2026 10:08:03.255 72   243.00
      72 243.00
      72 243.00
14/08/2026 10:07:52.958 4   243.00
      4 243.00
      4 243.00
14/08/2026 10:07:52.663 4   243.00
      4 243.00
      4 243.00
14/08/2026 10:07:43.324 34   243.00
      34 243.00
      34 243.00
14/08/2026 10:07:43.033 1   243.00
      1 243.00
      1 243.00
14/08/2026 10:07:29.707 35   243.00
      35 243.00
      35 243.00
14/08/2026 09:56:28.461 4   242.00
      4 242.00
      4 242.00
14/08/2026 09:39:02.112 40   240.50
      40 240.50
      40 240.50
14/08/2026 09:31:37.758 20   242.00
      20 242.00
      20 242.00
14/08/2026 09:30:15.467 3   240.50
      3 240.50
      3 240.50
14/08/2026 09:18:46.397 30   242.00
      30 242.00
      30 242.00
14/08/2026 09:07:33.820 5   240.50
      5 240.50
      5 240.50
14/08/2026 08:52:51.207 70   240.50
      20 240.50
      70 240.50
      50 240.50
14/08/2026 08:24:31.718 40   242.00
      40 242.00
      40 242.00
14/08/2026 08:00:48.989 10   240.50
      10 240.50
      10 240.50
14/08/2026 08:00:48.903 3   240.50
      3 240.50
      3 240.50
14/08/2026 08:00:33.409 1   242.00
      1 242.00
      1 242.00
14/08/2026 07:57:37.773 1   242.00
      1 242.00
      1 242.00
14/08/2026 07:30:55.095 40   242.00
      40 242.00
      40 242.00
14/08/2026 07:30:54.853 50   242.00
      50 242.00
      50 242.00
14/08/2026 07:30:54.761 32   242.00
      32 242.00
      32 242.00
14/08/2026 07:30:54.398 32   242.00
      32 242.00
      32 242.00
14/08/2026 07:30:54.110 32   242.00
      32 242.00
      32 242.00
14/08/2026 07:30:53.815 32   242.00
      32 242.00
      32 242.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)