ARM Holdings PLC ADRs

120

93

94.00

Date Time Volume Order Volume Price
30/12/2025 13:51:34.590 315   94.00
      315 94.00
      315 94.00
30/12/2025 13:51:34.181 85   94.00
      20 94.00
      40 94.00
      25 94.00
      85 94.00
30/12/2025 13:51:19.379 100   94.10
      100 94.10
      100 94.10
30/12/2025 13:50:36.965 5   94.40
      5 94.40
      5 94.40
30/12/2025 13:35:38.372 55   94.30
      55 94.30
      55 94.30
30/12/2025 13:28:58.331 65   94.10
      65 94.10
      65 94.10
30/12/2025 13:28:56.023 100   94.10
      100 94.10
      100 94.10
30/12/2025 13:24:33.232 1   94.40
      1 94.40
      1 94.40
30/12/2025 13:17:11.914 148   94.30
      148 94.30
      148 94.30
30/12/2025 13:16:52.890 150   94.40
      150 94.40
      150 94.40
30/12/2025 13:10:06.270 20   94.40
      20 94.40
      20 94.40
30/12/2025 13:04:57.737 25   94.10
      25 94.10
      25 94.10
30/12/2025 13:00:52.326 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:58:19.492 8   93.90
      8 93.90
      8 93.90
30/12/2025 12:53:38.687 75   94.10
      75 94.10
      75 94.10
30/12/2025 12:50:54.797 20   94.10
      20 94.10
      20 94.10
30/12/2025 12:46:36.199 21   94.10
      21 94.10
      21 94.10
30/12/2025 12:39:17.800 25   94.10
      25 94.10
      25 94.10
30/12/2025 12:36:00.805 1   94.10
      1 94.10
      1 94.10
30/12/2025 12:10:36.775 200   94.10
      200 94.10
      200 94.10
30/12/2025 12:10:32.543 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:10:32.299 94   94.30
      94 94.30
      94 94.30
30/12/2025 12:10:32.142 300   94.30
      300 94.30
      300 94.30
30/12/2025 12:09:42.034 300   94.30
      300 94.30
      300 94.30
30/12/2025 12:08:21.371 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:08:17.477 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:08:15.360 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:07:42.064 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:06:08.903 100   94.10
      100 94.10
      100 94.10
30/12/2025 12:01:00.530 100   94.40
      100 94.40
      100 94.40
30/12/2025 12:01:00.407 300   94.40
      300 94.40
      300 94.40
30/12/2025 12:01:00.220 300   94.40
      300 94.40
      300 94.40
30/12/2025 12:00:45.303 300   94.30
      300 94.30
      300 94.30
30/12/2025 11:49:11.454 30   94.10
      30 94.10
      30 94.10
30/12/2025 11:35:07.474 150   94.00
      150 94.00
      150 94.00
30/12/2025 11:34:46.514 489   94.00
      489 94.00
      150 94.00
      339 94.00
30/12/2025 11:31:08.118 30   93.80
      30 93.80
      30 93.80
30/12/2025 11:25:33.574 12   93.80
      12 93.80
      12 93.80
30/12/2025 11:21:56.803 1   94.00
      1 94.00
      1 94.00
30/12/2025 11:21:55.999 1   94.00
      1 94.00
      1 94.00
30/12/2025 11:21:55.195 1   94.00
      1 94.00
      1 94.00
30/12/2025 11:21:54.692 1   94.00
      1 94.00
      1 94.00
30/12/2025 11:21:54.089 1   94.00
      1 94.00
      1 94.00
30/12/2025 11:21:53.387 6   94.00
      6 94.00
      6 94.00
30/12/2025 11:11:48.775 7   93.80
      7 93.80
      7 93.80
30/12/2025 11:10:31.715 7   93.80
      7 93.80
      7 93.80
30/12/2025 11:08:07.810 7   93.80
      7 93.80
      7 93.80
30/12/2025 11:06:57.678 2   93.80
      2 93.80
      2 93.80
30/12/2025 10:47:47.911 300   93.60
      39 93.60
      300 93.60
      261 93.60
30/12/2025 10:29:38.369 10   93.50
      10 93.50
      10 93.50
30/12/2025 10:29:35.629 100   93.90
      100 93.90
      100 93.90
30/12/2025 10:28:58.151 2   93.90
      2 93.90
      2 93.90
30/12/2025 10:21:17.299 3   93.50
      3 93.50
      3 93.50
30/12/2025 10:18:53.287 80   93.90
      80 93.90
      23 93.90
      57 93.90
30/12/2025 10:17:16.274 5   93.50
      5 93.50
      5 93.50
30/12/2025 10:13:01.900 9   93.80
      9 93.80
      9 93.80
30/12/2025 10:11:35.482 5   93.50
      5 93.50
      5 93.50
30/12/2025 10:09:04.030 50   93.80
      50 93.80
      50 93.80
30/12/2025 10:08:29.659 66   93.60
      66 93.60
      66 93.60
30/12/2025 10:07:38.776 15   93.60
      15 93.60
      15 93.60
30/12/2025 10:03:41.938 2   93.70
      2 93.70
      2 93.70
30/12/2025 09:55:01.622 10   93.90
      10 93.90
      10 93.90
30/12/2025 09:54:25.583 10   93.90
      10 93.90
      10 93.90
30/12/2025 09:32:46.030 15   93.10
      15 93.10
      15 93.10
30/12/2025 09:30:47.456 5   93.30
      5 93.30
      5 93.30
30/12/2025 09:26:57.057 19   93.30
      19 93.30
      19 93.30
30/12/2025 09:22:13.858 300   94.10
      300 94.10
      300 94.10
30/12/2025 09:21:42.420 59   93.10
      59 93.10
      59 93.10
30/12/2025 09:21:42.366 321   93.10
      321 93.10
      121 93.10
      200 93.10
30/12/2025 09:18:01.450 29   93.10
      29 93.10
      29 93.10
30/12/2025 09:12:15.137 50   93.20
      50 93.20
      50 93.20
30/12/2025 09:11:32.290 1   93.60
      1 93.60
      1 93.60
30/12/2025 09:08:52.369 113   93.60
      113 93.60
      113 93.60
30/12/2025 09:06:23.234 32   93.70
      32 93.70
      32 93.70
30/12/2025 09:06:22.630 101   93.70
      101 93.70
      101 93.70
30/12/2025 08:55:52.018 46   93.80
      46 93.80
      46 93.80
30/12/2025 08:55:51.418 57   93.80
      57 93.80
      57 93.80
30/12/2025 08:24:01.748 120   93.90
      120 93.90
      120 93.90
30/12/2025 08:23:07.401 400   93.80
      50 93.80
      300 93.80
      25 93.80
      25 93.80
      400 93.80
30/12/2025 08:22:53.888 27   93.80
      25 93.80
      27 93.80
      2 93.80
30/12/2025 08:20:24.583 2   93.70
      2 93.70
      2 93.70
30/12/2025 08:17:11.587 2   93.70
      2 93.70
      2 93.70
30/12/2025 08:16:42.329 31   93.70
      31 93.70
      6 93.70
      25 93.70
30/12/2025 08:08:32.233 348   93.00
      348 93.00
      206 93.00
      6 93.00
      136 93.00
30/12/2025 08:07:18.748 172   93.10
      172 93.10
      172 93.10
30/12/2025 08:06:56.457 17   93.50
      17 93.50
      17 93.50
30/12/2025 08:06:55.756 68   93.50
      68 93.50
      68 93.50
30/12/2025 08:06:47.461 123   93.10
      123 93.10
      123 93.10
30/12/2025 08:00:59.913 222   93.10
      25 93.10
      172 93.10
      25 93.10
      222 93.10
30/12/2025 07:57:11.318 44   94.00
      44 94.00
      44 94.00
30/12/2025 07:55:46.324 44   93.10
      44 93.10
      44 93.10
30/12/2025 07:39:05.685 50   93.50
      50 93.50
      50 93.50
30/12/2025 07:30:13.350 12   94.00
      12 94.00
      12 94.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)