ARM Holdings PLC ADRs
- Information
- Last
- Buy
- Sell
436
406
295.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 21:58:12.104 | 4 | 295.00 | |
| 4 | 295.00 | |||
| 4 | 295.00 | |||
| 26/06/2026 | 21:58:12.054 | 2 | 295.00 | |
| 2 | 295.00 | |||
| 2 | 295.00 | |||
| 26/06/2026 | 21:56:52.309 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 26/06/2026 | 21:51:51.977 | 7 | 292.50 | |
| 7 | 292.50 | |||
| 7 | 292.50 | |||
| 26/06/2026 | 21:48:20.716 | 8 | 294.50 | |
| 8 | 294.50 | |||
| 8 | 294.50 | |||
| 26/06/2026 | 21:46:21.361 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 26/06/2026 | 21:44:48.857 | 20 | 294.00 | |
| 20 | 294.00 | |||
| 20 | 294.00 | |||
| 26/06/2026 | 21:43:11.648 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 26/06/2026 | 21:38:57.136 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 26/06/2026 | 21:37:06.487 | 32 | 292.00 | |
| 32 | 292.00 | |||
| 32 | 292.00 | |||
| 26/06/2026 | 21:30:56.832 | 84 | 289.50 | |
| 84 | 289.50 | |||
| 84 | 289.50 | |||
| 26/06/2026 | 21:28:59.851 | 35 | 289.50 | |
| 35 | 289.50 | |||
| 35 | 289.50 | |||
| 26/06/2026 | 21:26:11.510 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 26/06/2026 | 21:21:28.346 | 15 | 290.00 | |
| 15 | 290.00 | |||
| 15 | 290.00 | |||
| 26/06/2026 | 21:18:04.671 | 16 | 289.50 | |
| 16 | 289.50 | |||
| 16 | 289.50 | |||
| 26/06/2026 | 21:16:36.926 | 80 | 289.50 | |
| 80 | 289.50 | |||
| 80 | 289.50 | |||
| 26/06/2026 | 21:14:40.044 | 40 | 289.50 | |
| 40 | 289.50 | |||
| 40 | 289.50 | |||
| 26/06/2026 | 21:12:17.301 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 26/06/2026 | 21:09:21.271 | 9 | 289.50 | |
| 9 | 289.50 | |||
| 9 | 289.50 | |||
| 26/06/2026 | 21:08:31.673 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 26/06/2026 | 21:06:16.108 | 20 | 288.00 | |
| 20 | 288.00 | |||
| 20 | 288.00 | |||
| 26/06/2026 | 21:05:20.177 | 57 | 287.00 | |
| 57 | 287.00 | |||
| 57 | 287.00 | |||
| 26/06/2026 | 21:05:07.146 | 17 | 287.50 | |
| 17 | 287.50 | |||
| 17 | 287.50 | |||
| 26/06/2026 | 21:05:03.288 | 3 | 287.50 | |
| 3 | 287.50 | |||
| 3 | 287.50 | |||
| 26/06/2026 | 21:00:51.974 | 20 | 288.00 | |
| 20 | 288.00 | |||
| 20 | 288.00 | |||
| 26/06/2026 | 21:00:09.573 | 208 | 288.00 | |
| 208 | 288.00 | |||
| 208 | 288.00 | |||
| 26/06/2026 | 20:58:18.316 | 11 | 288.50 | |
| 11 | 288.50 | |||
| 11 | 288.50 | |||
| 26/06/2026 | 20:57:26.345 | 20 | 288.00 | |
| 20 | 288.00 | |||
| 20 | 288.00 | |||
| 26/06/2026 | 20:57:13.168 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 26/06/2026 | 20:54:09.843 | 50 | 288.50 | |
| 50 | 288.50 | |||
| 50 | 288.50 | |||
| 26/06/2026 | 20:53:44.727 | 40 | 287.50 | |
| 40 | 287.50 | |||
| 40 | 287.50 | |||
| 26/06/2026 | 20:52:32.951 | 2 | 288.00 | |
| 2 | 288.00 | |||
| 2 | 288.00 | |||
| 26/06/2026 | 20:48:02.498 | 5 | 288.50 | |
| 5 | 288.50 | |||
| 5 | 288.50 | |||
| 26/06/2026 | 20:47:40.039 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 26/06/2026 | 20:45:50.174 | 110 | 289.00 | |
| 110 | 289.00 | |||
| 110 | 289.00 | |||
| 26/06/2026 | 20:44:48.086 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 26/06/2026 | 20:37:51.144 | 20 | 287.50 | |
| 20 | 287.50 | |||
| 20 | 287.50 | |||
| 26/06/2026 | 20:36:26.608 | 35 | 288.00 | |
| 35 | 288.00 | |||
| 35 | 288.00 | |||
| 26/06/2026 | 20:36:14.568 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 26/06/2026 | 20:34:26.830 | 1 | 288.00 | |
| 1 | 288.00 | |||
| 1 | 288.00 | |||
| 26/06/2026 | 20:31:40.209 | 9 | 288.50 | |
| 9 | 288.50 | |||
| 9 | 288.50 | |||
| 26/06/2026 | 20:31:40.080 | 5 | 288.00 | |
| 5 | 288.00 | |||
| 5 | 288.00 | |||
| 26/06/2026 | 20:21:03.484 | 14 | 289.00 | |
| 14 | 289.00 | |||
| 4 | 289.00 | |||
| 10 | 289.00 | |||
| 26/06/2026 | 20:18:24.755 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 26/06/2026 | 20:16:03.251 | 6 | 291.00 | |
| 6 | 291.00 | |||
| 6 | 291.00 | |||
| 26/06/2026 | 20:09:35.720 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 26/06/2026 | 20:03:06.260 | 25 | 290.00 | |
| 25 | 290.00 | |||
| 25 | 290.00 | |||
| 26/06/2026 | 20:00:04.863 | 10 | 290.50 | |
| 10 | 290.50 | |||
| 10 | 290.50 | |||
| 26/06/2026 | 19:59:02.065 | 4 | 290.50 | |
| 4 | 290.50 | |||
| 4 | 290.50 | |||
| 26/06/2026 | 19:58:25.225 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 26/06/2026 | 19:57:42.359 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 26/06/2026 | 19:56:23.157 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 26/06/2026 | 19:56:11.828 | 27 | 291.50 | |
| 27 | 291.50 | |||
| 27 | 291.50 | |||
| 26/06/2026 | 19:53:49.342 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 26/06/2026 | 19:50:50.998 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 26/06/2026 | 19:34:17.709 | 9 | 292.50 | |
| 9 | 292.50 | |||
| 9 | 292.50 | |||
| 26/06/2026 | 19:28:26.668 | 17 | 293.00 | |
| 17 | 293.00 | |||
| 17 | 293.00 | |||
| 26/06/2026 | 19:28:15.017 | 50 | 293.00 | |
| 50 | 293.00 | |||
| 50 | 293.00 | |||
| 26/06/2026 | 19:21:42.699 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 26/06/2026 | 19:12:00.253 | 18 | 293.50 | |
| 18 | 293.50 | |||
| 18 | 293.50 | |||
| 26/06/2026 | 19:11:59.067 | 4 | 293.50 | |
| 4 | 293.50 | |||
| 4 | 293.50 | |||
| 26/06/2026 | 19:06:02.875 | 50 | 292.50 | |
| 50 | 292.50 | |||
| 50 | 292.50 | |||
| 26/06/2026 | 19:03:41.369 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 26/06/2026 | 19:01:46.727 | 4 | 293.00 | |
| 4 | 293.00 | |||
| 4 | 293.00 | |||
| 26/06/2026 | 18:57:01.502 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 26/06/2026 | 18:55:50.840 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 26/06/2026 | 18:40:47.833 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 26/06/2026 | 18:35:59.367 | 5 | 293.00 | |
| 5 | 293.00 | |||
| 5 | 293.00 | |||
| 26/06/2026 | 18:28:37.604 | 35 | 293.00 | |
| 35 | 293.00 | |||
| 35 | 293.00 | |||
| 26/06/2026 | 18:26:40.051 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 18:25:46.776 | 89 | 292.00 | |
| 89 | 292.00 | |||
| 89 | 292.00 | |||
| 26/06/2026 | 18:21:14.630 | 18 | 292.00 | |
| 18 | 292.00 | |||
| 18 | 292.00 | |||
| 26/06/2026 | 18:20:32.261 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 18:14:58.936 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 26/06/2026 | 18:11:59.442 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 18:10:14.099 | 8 | 292.50 | |
| 8 | 292.50 | |||
| 8 | 292.50 | |||
| 26/06/2026 | 18:08:30.464 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 26/06/2026 | 18:08:01.344 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 26/06/2026 | 18:07:07.779 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 26/06/2026 | 18:03:28.407 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 26/06/2026 | 17:58:54.314 | 8 | 294.50 | |
| 8 | 294.50 | |||
| 8 | 294.50 | |||
| 26/06/2026 | 17:57:46.443 | 5 | 295.00 | |
| 5 | 295.00 | |||
| 5 | 295.00 | |||
| 26/06/2026 | 17:55:31.400 | 35 | 293.50 | |
| 35 | 293.50 | |||
| 35 | 293.50 | |||
| 26/06/2026 | 17:55:30.241 | 1 | 294.50 | |
| 1 | 294.50 | |||
| 1 | 294.50 | |||
| 26/06/2026 | 17:54:52.233 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 26/06/2026 | 17:50:28.862 | 10 | 294.00 | |
| 10 | 294.00 | |||
| 10 | 294.00 | |||
| 26/06/2026 | 17:48:44.728 | 34 | 294.00 | |
| 34 | 294.00 | |||
| 34 | 294.00 | |||
| 26/06/2026 | 17:47:36.649 | 6 | 294.00 | |
| 6 | 294.00 | |||
| 6 | 294.00 | |||
| 26/06/2026 | 17:45:52.241 | 3 | 294.00 | |
| 3 | 294.00 | |||
| 3 | 294.00 | |||
| 26/06/2026 | 17:45:40.884 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 26/06/2026 | 17:40:23.598 | 1 | 295.00 | |
| 1 | 295.00 | |||
| 1 | 295.00 | |||
| 26/06/2026 | 17:38:55.479 | 12 | 295.00 | |
| 12 | 295.00 | |||
| 12 | 295.00 | |||
| 26/06/2026 | 17:36:31.278 | 1 | 294.00 | |
| 1 | 294.00 | |||
| 1 | 294.00 | |||
| 26/06/2026 | 17:33:12.220 | 3 | 294.00 | |
| 3 | 294.00 | |||
| 3 | 294.00 | |||
| 26/06/2026 | 17:31:48.076 | 50 | 293.00 | |
| 50 | 293.00 | |||
| 50 | 293.00 | |||
| 26/06/2026 | 17:30:18.407 | 20 | 294.00 | |
| 20 | 294.00 | |||
| 20 | 294.00 | |||
| 26/06/2026 | 17:26:39.618 | 17 | 293.50 | |
| 17 | 293.50 | |||
| 17 | 293.50 | |||
| 26/06/2026 | 17:26:29.767 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 26/06/2026 | 17:26:21.160 | 20 | 293.00 | |
| 20 | 293.00 | |||
| 20 | 293.00 | |||
| 26/06/2026 | 17:15:09.482 | 37 | 290.00 | |
| 37 | 290.00 | |||
| 37 | 290.00 | |||
| 26/06/2026 | 17:14:55.140 | 7 | 291.50 | |
| 7 | 291.50 | |||
| 7 | 291.50 | |||
| 26/06/2026 | 17:14:00.757 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 26/06/2026 | 17:12:17.741 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 26/06/2026 | 17:11:37.175 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 26/06/2026 | 17:00:28.263 | 30 | 293.00 | |
| 30 | 293.00 | |||
| 30 | 293.00 | |||
| 26/06/2026 | 16:54:30.128 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 26/06/2026 | 16:54:21.769 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 26/06/2026 | 16:41:02.311 | 247 | 290.50 | |
| 247 | 290.50 | |||
| 247 | 290.50 | |||
| 26/06/2026 | 16:40:49.696 | 500 | 290.50 | |
| 500 | 290.50 | |||
| 500 | 290.50 | |||
| 26/06/2026 | 16:40:20.945 | 38 | 290.50 | |
| 38 | 290.50 | |||
| 38 | 290.50 | |||
| 26/06/2026 | 16:36:49.479 | 20 | 293.50 | |
| 20 | 293.50 | |||
| 20 | 293.50 | |||
| 26/06/2026 | 16:34:52.205 | 3 | 293.50 | |
| 3 | 293.50 | |||
| 3 | 293.50 | |||
| 26/06/2026 | 16:34:35.569 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 26/06/2026 | 16:34:29.744 | 1 | 295.50 | |
| 1 | 295.50 | |||
| 1 | 295.50 | |||
| 26/06/2026 | 16:31:49.221 | 20 | 292.50 | |
| 20 | 292.50 | |||
| 20 | 292.50 | |||
| 26/06/2026 | 16:30:12.688 | 20 | 293.50 | |
| 20 | 293.50 | |||
| 20 | 293.50 | |||
| 26/06/2026 | 16:24:26.919 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 26/06/2026 | 16:21:14.761 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 26/06/2026 | 16:19:35.258 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 26/06/2026 | 16:19:10.018 | 9 | 295.00 | |
| 9 | 295.00 | |||
| 9 | 295.00 | |||
| 26/06/2026 | 16:18:46.468 | 250 | 294.50 | |
| 250 | 294.50 | |||
| 250 | 294.50 | |||
| 26/06/2026 | 16:16:38.469 | 17 | 295.50 | |
| 17 | 295.50 | |||
| 17 | 295.50 | |||
| 26/06/2026 | 16:13:06.817 | 14 | 297.00 | |
| 14 | 297.00 | |||
| 14 | 297.00 | |||
| 26/06/2026 | 16:09:33.854 | 2 | 295.00 | |
| 2 | 295.00 | |||
| 2 | 295.00 | |||
| 26/06/2026 | 16:08:52.458 | 20 | 295.00 | |
| 20 | 295.00 | |||
| 20 | 295.00 | |||
| 26/06/2026 | 16:08:28.275 | 18 | 295.50 | |
| 18 | 295.50 | |||
| 18 | 295.50 | |||
| 26/06/2026 | 16:06:34.157 | 2 | 294.00 | |
| 2 | 294.00 | |||
| 2 | 294.00 | |||
| 26/06/2026 | 16:04:05.231 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 26/06/2026 | 16:04:00.298 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 26/06/2026 | 16:02:21.780 | 27 | 294.50 | |
| 27 | 294.50 | |||
| 27 | 294.50 | |||
| 26/06/2026 | 16:00:10.846 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 15:57:36.485 | 6 | 291.50 | |
| 6 | 291.50 | |||
| 6 | 291.50 | |||
| 26/06/2026 | 15:57:27.180 | 6 | 291.50 | |
| 6 | 291.50 | |||
| 6 | 291.50 | |||
| 26/06/2026 | 15:56:12.165 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 26/06/2026 | 15:55:14.506 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 26/06/2026 | 15:53:54.838 | 18 | 292.50 | |
| 18 | 292.50 | |||
| 18 | 292.50 | |||
| 26/06/2026 | 15:52:56.498 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 26/06/2026 | 15:49:47.270 | 4 | 290.50 | |
| 4 | 290.50 | |||
| 4 | 290.50 | |||
| 26/06/2026 | 15:49:20.903 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 26/06/2026 | 15:47:10.910 | 3 | 294.00 | |
| 3 | 294.00 | |||
| 3 | 294.00 | |||
| 26/06/2026 | 15:45:59.586 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 26/06/2026 | 15:45:43.870 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 26/06/2026 | 15:45:33.890 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 26/06/2026 | 15:45:14.461 | 40 | 292.50 | |
| 40 | 292.50 | |||
| 40 | 292.50 | |||
| 26/06/2026 | 15:44:35.916 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 26/06/2026 | 15:43:50.694 | 10 | 294.50 | |
| 10 | 294.50 | |||
| 10 | 294.50 | |||
| 26/06/2026 | 15:37:49.178 | 5 | 290.50 | |
| 5 | 290.50 | |||
| 5 | 290.50 | |||
| 26/06/2026 | 15:37:42.527 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 26/06/2026 | 15:36:22.414 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 26/06/2026 | 15:35:40.921 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 26/06/2026 | 15:33:47.786 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 26/06/2026 | 15:25:01.161 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 26/06/2026 | 15:23:16.381 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 26/06/2026 | 15:22:45.495 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 26/06/2026 | 15:20:28.877 | 8 | 287.00 | |
| 8 | 287.00 | |||
| 8 | 287.00 | |||
| 26/06/2026 | 15:19:37.026 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 26/06/2026 | 15:11:56.230 | 3 | 286.50 | |
| 3 | 286.50 | |||
| 3 | 286.50 | |||
| 26/06/2026 | 15:10:43.785 | 17 | 288.00 | |
| 17 | 288.00 | |||
| 17 | 288.00 | |||
| 26/06/2026 | 15:10:34.657 | 200 | 288.00 | |
| 200 | 288.00 | |||
| 200 | 288.00 | |||
| 26/06/2026 | 15:09:27.029 | 50 | 288.50 | |
| 50 | 288.50 | |||
| 50 | 288.50 | |||
| 26/06/2026 | 15:09:21.387 | 28 | 287.00 | |
| 28 | 287.00 | |||
| 28 | 287.00 | |||
| 26/06/2026 | 15:08:56.262 | 3 | 287.00 | |
| 3 | 287.00 | |||
| 3 | 287.00 | |||
| 26/06/2026 | 15:05:38.923 | 2 | 287.50 | |
| 2 | 287.50 | |||
| 2 | 287.50 | |||
| 26/06/2026 | 15:05:38.866 | 20 | 287.50 | |
| 8 | 287.50 | |||
| 12 | 287.50 | |||
| 20 | 287.50 | |||
| 26/06/2026 | 14:52:12.557 | 28 | 289.00 | |
| 10 | 289.00 | |||
| 8 | 289.00 | |||
| 10 | 289.00 | |||
| 28 | 289.00 | |||
| 26/06/2026 | 14:50:16.723 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 26/06/2026 | 14:49:55.920 | 8 | 289.50 | |
| 8 | 289.50 | |||
| 8 | 289.50 | |||
| 26/06/2026 | 14:43:59.552 | 400 | 289.00 | |
| 400 | 289.00 | |||
| 400 | 289.00 | |||
| 26/06/2026 | 14:43:47.726 | 300 | 289.50 | |
| 300 | 289.50 | |||
| 300 | 289.50 | |||
| 26/06/2026 | 14:38:36.579 | 199 | 290.50 | |
| 199 | 290.50 | |||
| 199 | 290.50 | |||
| 26/06/2026 | 14:38:29.534 | 35 | 292.50 | |
| 35 | 292.50 | |||
| 35 | 292.50 | |||
| 26/06/2026 | 14:29:55.952 | 5 | 292.50 | |
| 5 | 292.50 | |||
| 5 | 292.50 | |||
| 26/06/2026 | 14:27:01.314 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 26/06/2026 | 14:23:44.151 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 26/06/2026 | 14:21:55.627 | 90 | 292.50 | |
| 90 | 292.50 | |||
| 90 | 292.50 | |||
| 26/06/2026 | 14:21:22.565 | 35 | 292.50 | |
| 35 | 292.50 | |||
| 35 | 292.50 | |||
| 26/06/2026 | 14:19:06.481 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 26/06/2026 | 14:17:30.716 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 26/06/2026 | 14:14:59.502 | 7 | 294.00 | |
| 7 | 294.00 | |||
| 7 | 294.00 | |||
| 26/06/2026 | 14:11:52.671 | 46 | 292.50 | |
| 46 | 292.50 | |||
| 46 | 292.50 | |||
| 26/06/2026 | 14:08:13.351 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 26/06/2026 | 14:07:36.259 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 14:04:51.250 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 26/06/2026 | 14:04:07.028 | 99 | 292.50 | |
| 99 | 292.50 | |||
| 99 | 292.50 | |||
| 26/06/2026 | 13:59:51.987 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 26/06/2026 | 13:45:05.568 | 24 | 292.00 | |
| 24 | 292.00 | |||
| 24 | 292.00 | |||
| 26/06/2026 | 13:38:10.108 | 15 | 292.50 | |
| 15 | 292.50 | |||
| 15 | 292.50 | |||
| 26/06/2026 | 13:38:09.708 | 14 | 292.50 | |
| 14 | 292.50 | |||
| 14 | 292.50 | |||
| 26/06/2026 | 13:35:48.701 | 22 | 292.50 | |
| 22 | 292.50 | |||
| 22 | 292.50 | |||
| 26/06/2026 | 13:35:48.297 | 32 | 292.50 | |
| 32 | 292.50 | |||
| 32 | 292.50 | |||
| 26/06/2026 | 13:35:47.897 | 32 | 292.50 | |
| 32 | 292.50 | |||
| 32 | 292.50 | |||
| 26/06/2026 | 13:34:52.176 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 26/06/2026 | 13:34:48.464 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 26/06/2026 | 13:28:56.843 | 15 | 290.50 | |
| 15 | 290.50 | |||
| 15 | 290.50 | |||
| 26/06/2026 | 13:22:13.917 | 35 | 291.50 | |
| 35 | 291.50 | |||
| 35 | 291.50 | |||
| 26/06/2026 | 13:20:23.004 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 26/06/2026 | 13:20:21.998 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 26/06/2026 | 13:19:31.049 | 15 | 292.50 | |
| 15 | 292.50 | |||
| 15 | 292.50 | |||
| 26/06/2026 | 13:19:30.646 | 8 | 292.50 | |
| 8 | 292.50 | |||
| 8 | 292.50 | |||
| 26/06/2026 | 13:19:30.245 | 8 | 292.50 | |
| 8 | 292.50 | |||
| 8 | 292.50 | |||
| 26/06/2026 | 13:19:03.057 | 14 | 293.50 | |
| 14 | 293.50 | |||
| 14 | 293.50 | |||
| 26/06/2026 | 13:15:30.485 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 26/06/2026 | 13:15:30.080 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 13:15:07.101 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 26/06/2026 | 13:14:32.032 | 5 | 293.50 | |
| 5 | 293.50 | |||
| 5 | 293.50 | |||
| 26/06/2026 | 13:14:13.722 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 26/06/2026 | 13:12:10.890 | 200 | 292.50 | |
| 200 | 292.50 | |||
| 200 | 292.50 | |||
| 26/06/2026 | 13:01:03.804 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 26/06/2026 | 12:53:48.942 | 45 | 290.00 | |
| 45 | 290.00 | |||
| 45 | 290.00 | |||
| 26/06/2026 | 12:42:27.330 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 26/06/2026 | 12:42:27.285 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 26/06/2026 | 12:20:25.970 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 26/06/2026 | 12:08:19.503 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 26/06/2026 | 12:06:14.457 | 35 | 290.50 | |
| 35 | 290.50 | |||
| 35 | 290.50 | |||
| 26/06/2026 | 12:01:54.004 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 26/06/2026 | 12:01:53.702 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 26/06/2026 | 12:01:53.300 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 26/06/2026 | 12:01:52.897 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 26/06/2026 | 12:01:52.595 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 26/06/2026 | 12:01:51.992 | 53 | 291.00 | |
| 53 | 291.00 | |||
| 53 | 291.00 | |||
| 26/06/2026 | 12:01:51.287 | 53 | 291.00 | |
| 53 | 291.00 | |||
| 53 | 291.00 | |||
| 26/06/2026 | 12:01:50.685 | 53 | 291.00 | |
| 53 | 291.00 | |||
| 53 | 291.00 | |||
| 26/06/2026 | 12:01:47.268 | 30 | 291.00 | |
| 30 | 291.00 | |||
| 30 | 291.00 | |||
| 26/06/2026 | 12:01:10.307 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 26/06/2026 | 12:00:20.366 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 26/06/2026 | 11:59:58.347 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 26/06/2026 | 11:55:32.379 | 8 | 291.00 | |
| 8 | 291.00 | |||
| 8 | 291.00 | |||
| 26/06/2026 | 11:54:53.305 | 34 | 291.50 | |
| 34 | 291.50 | |||
| 34 | 291.50 | |||
| 26/06/2026 | 11:51:33.719 | 25 | 292.00 | |
| 25 | 292.00 | |||
| 25 | 292.00 | |||
| 26/06/2026 | 11:48:59.028 | 3 | 294.00 | |
| 3 | 294.00 | |||
| 3 | 294.00 | |||
| 26/06/2026 | 11:37:42.770 | 60 | 290.00 | |
| 60 | 290.00 | |||
| 60 | 290.00 | |||
| 26/06/2026 | 11:34:39.191 | 27 | 290.50 | |
| 27 | 290.50 | |||
| 27 | 290.50 | |||
| 26/06/2026 | 11:34:13.390 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 11:26:07.155 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 26/06/2026 | 11:22:15.374 | 50 | 290.50 | |
| 50 | 290.50 | |||
| 50 | 290.50 | |||
| 26/06/2026 | 11:21:11.921 | 15 | 292.50 | |
| 15 | 292.50 | |||
| 15 | 292.50 | |||
| 26/06/2026 | 11:20:01.531 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 26/06/2026 | 11:17:44.226 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 26/06/2026 | 11:17:14.652 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 11:16:50.300 | 102 | 292.50 | |
| 102 | 292.50 | |||
| 102 | 292.50 | |||
| 26/06/2026 | 11:12:59.716 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 26/06/2026 | 11:12:46.094 | 100 | 290.00 | |
| 100 | 290.00 | |||
| 100 | 290.00 | |||
| 26/06/2026 | 11:10:13.275 | 21 | 289.50 | |
| 21 | 289.50 | |||
| 21 | 289.50 | |||
| 26/06/2026 | 11:07:47.224 | 12 | 289.50 | |
| 12 | 289.50 | |||
| 12 | 289.50 | |||
| 26/06/2026 | 11:06:05.412 | 45 | 290.00 | |
| 45 | 290.00 | |||
| 45 | 290.00 | |||
| 26/06/2026 | 11:03:41.261 | 35 | 292.00 | |
| 35 | 292.00 | |||
| 35 | 292.00 | |||
| 26/06/2026 | 11:01:16.713 | 25 | 291.50 | |
| 25 | 291.50 | |||
| 25 | 291.50 | |||
| 26/06/2026 | 10:59:12.721 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 26/06/2026 | 10:58:23.138 | 50 | 290.00 | |
| 50 | 290.00 | |||
| 50 | 290.00 | |||
| 26/06/2026 | 10:56:58.966 | 22 | 289.50 | |
| 22 | 289.50 | |||
| 12 | 289.50 | |||
| 10 | 289.50 | |||
| 26/06/2026 | 10:54:23.642 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 26/06/2026 | 10:52:17.104 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 26/06/2026 | 10:48:42.507 | 5 | 290.00 | |
| 2 | 290.00 | |||
| 3 | 290.00 | |||
| 5 | 290.00 | |||
| 26/06/2026 | 10:44:57.267 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 26/06/2026 | 10:44:04.446 | 16 | 293.00 | |
| 16 | 293.00 | |||
| 16 | 293.00 | |||
| 26/06/2026 | 10:44:01.156 | 30 | 293.00 | |
| 30 | 293.00 | |||
| 9 | 293.00 | |||
| 21 | 293.00 | |||
| 26/06/2026 | 10:41:03.200 | 7 | 294.00 | |
| 7 | 294.00 | |||
| 7 | 294.00 | |||
| 26/06/2026 | 10:39:47.725 | 171 | 294.00 | |
| 171 | 294.00 | |||
| 171 | 294.00 | |||
| 26/06/2026 | 10:36:23.239 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 26/06/2026 | 10:33:42.300 | 50 | 293.00 | |
| 50 | 293.00 | |||
| 50 | 293.00 | |||
| 26/06/2026 | 10:32:21.464 | 150 | 293.00 | |
| 150 | 293.00 | |||
| 150 | 293.00 | |||
| 26/06/2026 | 10:27:46.597 | 60 | 293.00 | |
| 60 | 293.00 | |||
| 60 | 293.00 | |||
| 26/06/2026 | 10:15:49.232 | 134 | 293.00 | |
| 134 | 293.00 | |||
| 100 | 293.00 | |||
| 34 | 293.00 | |||
| 26/06/2026 | 10:14:53.054 | 40 | 293.00 | |
| 40 | 293.00 | |||
| 40 | 293.00 | |||
| 26/06/2026 | 10:14:45.714 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 26/06/2026 | 10:14:40.989 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:40.386 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:39.980 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:39.579 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:39.177 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:38.772 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:38.370 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:37.967 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:37.362 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:36.959 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:36.555 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:36.154 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:35.751 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:35.353 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:14:34.946 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 26/06/2026 | 10:13:04.451 | 130 | 293.00 | |
| 130 | 293.00 | |||
| 130 | 293.00 | |||
| 26/06/2026 | 10:13:04.047 | 130 | 293.00 | |
| 130 | 293.00 | |||
| 130 | 293.00 | |||
| 26/06/2026 | 10:13:03.647 | 130 | 293.00 | |
| 130 | 293.00 | |||
| 130 | 293.00 | |||
| 26/06/2026 | 10:11:39.974 | 2 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 2 | 292.00 | |||
| 26/06/2026 | 10:11:20.981 | 33 | 292.50 | |
| 33 | 292.50 | |||
| 33 | 292.50 | |||
| 26/06/2026 | 10:10:51.528 | 26 | 292.50 | |
| 26 | 292.50 | |||
| 26 | 292.50 | |||
| 26/06/2026 | 10:10:39.871 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 26/06/2026 | 10:10:17.869 | 200 | 292.50 | |
| 200 | 292.50 | |||
| 200 | 292.50 | |||
| 26/06/2026 | 10:09:30.325 | 7 | 294.50 | |
| 7 | 294.50 | |||
| 7 | 294.50 | |||
| 26/06/2026 | 10:09:17.613 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 26/06/2026 | 10:08:00.998 | 10 | 295.00 | |
| 10 | 295.00 | |||
| 10 | 295.00 | |||
| 26/06/2026 | 10:08:00.597 | 10 | 295.00 | |
| 10 | 295.00 | |||
| 10 | 295.00 | |||
| 26/06/2026 | 10:05:57.083 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 26/06/2026 | 10:04:52.781 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 26/06/2026 | 10:04:52.357 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 26/06/2026 | 10:04:52.090 | 1 | 294.00 | |
| 1 | 294.00 | |||
| 1 | 294.00 | |||
| 26/06/2026 | 10:04:51.954 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 26/06/2026 | 10:04:51.681 | 33 | 295.00 | |
| 33 | 295.00 | |||
| 33 | 295.00 | |||
| 26/06/2026 | 10:04:51.550 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 26/06/2026 | 10:04:51.473 | 30 | 294.00 | |
| 30 | 294.00 | |||
| 30 | 294.00 | |||
| 26/06/2026 | 10:04:51.245 | 150 | 294.00 | |
| 150 | 294.00 | |||
| 150 | 294.00 | |||
| 26/06/2026 | 10:03:05.701 | 150 | 296.50 | |
| 150 | 296.50 | |||
| 150 | 296.50 | |||
| 26/06/2026 | 09:58:01.844 | 3 | 298.00 | |
| 3 | 298.00 | |||
| 3 | 298.00 | |||
| 26/06/2026 | 09:47:32.072 | 4 | 296.00 | |
| 4 | 296.00 | |||
| 4 | 296.00 | |||
| 26/06/2026 | 09:45:51.578 | 40 | 297.50 | |
| 40 | 297.50 | |||
| 40 | 297.50 | |||
| 26/06/2026 | 09:45:26.823 | 60 | 297.50 | |
| 60 | 297.50 | |||
| 60 | 297.50 | |||
| 26/06/2026 | 09:45:26.419 | 60 | 297.50 | |
| 60 | 297.50 | |||
| 60 | 297.50 | |||
| 26/06/2026 | 09:45:26.018 | 40 | 297.50 | |
| 40 | 297.50 | |||
| 40 | 297.50 | |||
| 26/06/2026 | 09:45:25.616 | 14 | 297.50 | |
| 14 | 297.50 | |||
| 14 | 297.50 | |||
| 26/06/2026 | 09:45:25.213 | 14 | 297.50 | |
| 14 | 297.50 | |||
| 14 | 297.50 | |||
| 26/06/2026 | 09:43:49.637 | 5 | 297.50 | |
| 5 | 297.50 | |||
| 5 | 297.50 | |||
| 26/06/2026 | 09:42:10.780 | 3 | 297.50 | |
| 3 | 297.50 | |||
| 3 | 297.50 | |||
| 26/06/2026 | 09:42:10.378 | 3 | 297.50 | |
| 3 | 297.50 | |||
| 3 | 297.50 | |||
| 26/06/2026 | 09:35:56.618 | 2 | 299.50 | |
| 2 | 299.50 | |||
| 2 | 299.50 | |||
| 26/06/2026 | 09:34:49.411 | 20 | 297.50 | |
| 20 | 297.50 | |||
| 20 | 297.50 | |||
| 26/06/2026 | 09:33:53.731 | 2 | 299.50 | |
| 2 | 299.50 | |||
| 2 | 299.50 | |||
| 26/06/2026 | 09:33:46.707 | 2 | 299.50 | |
| 2 | 299.50 | |||
| 2 | 299.50 | |||
| 26/06/2026 | 09:33:00.085 | 5 | 297.50 | |
| 5 | 297.50 | |||
| 5 | 297.50 | |||
| 26/06/2026 | 09:32:36.170 | 20 | 297.50 | |
| 20 | 297.50 | |||
| 20 | 297.50 | |||
| 26/06/2026 | 09:31:34.279 | 11 | 299.50 | |
| 11 | 299.50 | |||
| 11 | 299.50 | |||
| 26/06/2026 | 09:22:30.580 | 81 | 297.50 | |
| 81 | 297.50 | |||
| 10 | 297.50 | |||
| 71 | 297.50 | |||
| 26/06/2026 | 09:19:22.812 | 15 | 297.50 | |
| 15 | 297.50 | |||
| 15 | 297.50 | |||
| 26/06/2026 | 09:17:44.589 | 3 | 297.50 | |
| 3 | 297.50 | |||
| 3 | 297.50 | |||
| 26/06/2026 | 09:15:24.393 | 24 | 297.50 | |
| 24 | 297.50 | |||
| 24 | 297.50 | |||
| 26/06/2026 | 09:14:41.427 | 13 | 298.00 | |
| 13 | 298.00 | |||
| 13 | 298.00 | |||
| 26/06/2026 | 09:14:41.124 | 13 | 298.00 | |
| 13 | 298.00 | |||
| 13 | 298.00 | |||
| 26/06/2026 | 09:14:40.823 | 14 | 298.00 | |
| 14 | 298.00 | |||
| 14 | 298.00 | |||
| 26/06/2026 | 09:14:40.418 | 14 | 298.00 | |
| 14 | 298.00 | |||
| 14 | 298.00 | |||
| 26/06/2026 | 09:14:40.116 | 14 | 298.00 | |
| 14 | 298.00 | |||
| 14 | 298.00 | |||
| 26/06/2026 | 09:14:39.714 | 14 | 298.00 | |
| 14 | 298.00 | |||
| 14 | 298.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 71 122 TEUR -
Micron Technology Inc.
Bid: 995.00 / Ask: 995.60
Turnover: 69 264 TEUR -
Rheinmetall AG
Bid: 940.00 / Ask: 944.20
Turnover: 48 774 TEUR -
Bayer AG
Bid: 46.60 / Ask: 46.80
Turnover: 42 232 TEUR -
Siemens Energy AG
Bid: 153.72 / Ask: 154.28
Turnover: 27 805 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00
Last Update:
26/06/2026 @ 22:00:00