Arista Networks Inc.
- Information
- Last
- Buy
- Sell
333
321
122.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:58:15.365 | 100 | 122.42 | |
| 100 | 122.42 | |||
| 100 | 122.42 | |||
| 15/05/2026 | 21:56:55.171 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 15/05/2026 | 21:55:35.908 | 6 | 122.22 | |
| 6 | 122.22 | |||
| 6 | 122.22 | |||
| 15/05/2026 | 21:55:27.335 | 12 | 122.26 | |
| 12 | 122.26 | |||
| 12 | 122.26 | |||
| 15/05/2026 | 21:50:08.281 | 25 | 122.50 | |
| 25 | 122.50 | |||
| 25 | 122.50 | |||
| 15/05/2026 | 21:42:08.770 | 20 | 122.64 | |
| 20 | 122.64 | |||
| 20 | 122.64 | |||
| 15/05/2026 | 21:37:21.071 | 10 | 123.08 | |
| 10 | 123.08 | |||
| 10 | 123.08 | |||
| 15/05/2026 | 21:32:57.408 | 29 | 123.00 | |
| 4 | 123.00 | |||
| 29 | 123.00 | |||
| 25 | 123.00 | |||
| 15/05/2026 | 21:32:02.190 | 16 | 123.20 | |
| 16 | 123.20 | |||
| 16 | 123.20 | |||
| 15/05/2026 | 21:24:33.608 | 82 | 123.38 | |
| 82 | 123.38 | |||
| 82 | 123.38 | |||
| 15/05/2026 | 21:20:59.145 | 100 | 123.26 | |
| 100 | 123.26 | |||
| 100 | 123.26 | |||
| 15/05/2026 | 21:20:12.268 | 10 | 123.50 | |
| 10 | 123.50 | |||
| 10 | 123.50 | |||
| 15/05/2026 | 21:12:01.335 | 4 | 123.36 | |
| 4 | 123.36 | |||
| 4 | 123.36 | |||
| 15/05/2026 | 21:07:03.000 | 40 | 123.70 | |
| 40 | 123.70 | |||
| 40 | 123.70 | |||
| 15/05/2026 | 21:04:48.591 | 3 | 123.72 | |
| 3 | 123.72 | |||
| 3 | 123.72 | |||
| 15/05/2026 | 20:44:50.351 | 2 | 123.78 | |
| 2 | 123.78 | |||
| 2 | 123.78 | |||
| 15/05/2026 | 20:42:24.293 | 25 | 123.44 | |
| 25 | 123.44 | |||
| 25 | 123.44 | |||
| 15/05/2026 | 20:38:24.716 | 40 | 123.92 | |
| 40 | 123.92 | |||
| 40 | 123.92 | |||
| 15/05/2026 | 20:33:23.603 | 21 | 123.72 | |
| 21 | 123.72 | |||
| 21 | 123.72 | |||
| 15/05/2026 | 20:10:29.089 | 1 | 124.58 | |
| 1 | 124.58 | |||
| 1 | 124.58 | |||
| 15/05/2026 | 20:09:24.306 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 19:59:22.598 | 85 | 124.50 | |
| 85 | 124.50 | |||
| 85 | 124.50 | |||
| 15/05/2026 | 19:55:18.689 | 1 | 124.72 | |
| 1 | 124.72 | |||
| 1 | 124.72 | |||
| 15/05/2026 | 19:43:45.851 | 2 | 124.84 | |
| 2 | 124.84 | |||
| 2 | 124.84 | |||
| 15/05/2026 | 19:43:36.946 | 81 | 124.94 | |
| 81 | 124.94 | |||
| 81 | 124.94 | |||
| 15/05/2026 | 18:59:31.650 | 10 | 124.36 | |
| 10 | 124.36 | |||
| 10 | 124.36 | |||
| 15/05/2026 | 18:52:51.189 | 24 | 124.50 | |
| 12 | 124.50 | |||
| 24 | 124.50 | |||
| 12 | 124.50 | |||
| 15/05/2026 | 18:48:44.309 | 10 | 124.78 | |
| 10 | 124.78 | |||
| 10 | 124.78 | |||
| 15/05/2026 | 18:42:03.939 | 30 | 124.56 | |
| 30 | 124.56 | |||
| 30 | 124.56 | |||
| 15/05/2026 | 18:38:53.882 | 50 | 124.70 | |
| 50 | 124.70 | |||
| 50 | 124.70 | |||
| 15/05/2026 | 18:36:51.626 | 25 | 124.78 | |
| 25 | 124.78 | |||
| 25 | 124.78 | |||
| 15/05/2026 | 18:34:36.235 | 8 | 124.52 | |
| 8 | 124.52 | |||
| 8 | 124.52 | |||
| 15/05/2026 | 18:29:55.556 | 10 | 124.70 | |
| 10 | 124.70 | |||
| 10 | 124.70 | |||
| 15/05/2026 | 18:22:47.430 | 10 | 124.54 | |
| 10 | 124.54 | |||
| 10 | 124.54 | |||
| 15/05/2026 | 18:22:45.891 | 40 | 124.54 | |
| 40 | 124.54 | |||
| 40 | 124.54 | |||
| 15/05/2026 | 18:19:22.863 | 12 | 124.50 | |
| 12 | 124.50 | |||
| 12 | 124.50 | |||
| 15/05/2026 | 18:16:57.549 | 20 | 124.58 | |
| 20 | 124.58 | |||
| 20 | 124.58 | |||
| 15/05/2026 | 18:11:44.132 | 4 | 124.60 | |
| 4 | 124.60 | |||
| 4 | 124.60 | |||
| 15/05/2026 | 17:59:02.287 | 15 | 124.36 | |
| 15 | 124.36 | |||
| 15 | 124.36 | |||
| 15/05/2026 | 17:51:04.016 | 16 | 124.90 | |
| 16 | 124.90 | |||
| 16 | 124.90 | |||
| 15/05/2026 | 17:44:54.989 | 48 | 124.90 | |
| 48 | 124.90 | |||
| 48 | 124.90 | |||
| 15/05/2026 | 17:44:05.926 | 5 | 124.96 | |
| 5 | 124.96 | |||
| 5 | 124.96 | |||
| 15/05/2026 | 17:42:43.907 | 100 | 125.20 | |
| 100 | 125.20 | |||
| 100 | 125.20 | |||
| 15/05/2026 | 17:32:01.344 | 28 | 124.86 | |
| 28 | 124.86 | |||
| 28 | 124.86 | |||
| 15/05/2026 | 17:30:48.722 | 10 | 124.84 | |
| 10 | 124.84 | |||
| 10 | 124.84 | |||
| 15/05/2026 | 17:29:58.220 | 8 | 124.96 | |
| 8 | 124.96 | |||
| 8 | 124.96 | |||
| 15/05/2026 | 17:27:46.182 | 7 | 124.88 | |
| 7 | 124.88 | |||
| 7 | 124.88 | |||
| 15/05/2026 | 17:25:50.276 | 400 | 124.96 | |
| 400 | 124.96 | |||
| 400 | 124.96 | |||
| 15/05/2026 | 17:12:08.361 | 8 | 125.12 | |
| 8 | 125.12 | |||
| 8 | 125.12 | |||
| 15/05/2026 | 17:10:23.119 | 9 | 125.08 | |
| 9 | 125.08 | |||
| 9 | 125.08 | |||
| 15/05/2026 | 17:02:34.245 | 50 | 124.50 | |
| 50 | 124.50 | |||
| 50 | 124.50 | |||
| 15/05/2026 | 17:01:53.065 | 40 | 124.76 | |
| 40 | 124.76 | |||
| 40 | 124.76 | |||
| 15/05/2026 | 16:57:44.206 | 20 | 125.00 | |
| 20 | 125.00 | |||
| 20 | 125.00 | |||
| 15/05/2026 | 16:55:40.479 | 50 | 124.74 | |
| 50 | 124.74 | |||
| 50 | 124.74 | |||
| 15/05/2026 | 16:51:42.128 | 417 | 124.54 | |
| 417 | 124.54 | |||
| 417 | 124.54 | |||
| 15/05/2026 | 16:47:58.290 | 5 | 124.58 | |
| 5 | 124.58 | |||
| 5 | 124.58 | |||
| 15/05/2026 | 16:43:21.832 | 98 | 125.06 | |
| 98 | 125.06 | |||
| 98 | 125.06 | |||
| 15/05/2026 | 16:40:50.659 | 100 | 125.26 | |
| 100 | 125.26 | |||
| 100 | 125.26 | |||
| 15/05/2026 | 16:39:05.267 | 40 | 125.36 | |
| 40 | 125.36 | |||
| 40 | 125.36 | |||
| 15/05/2026 | 16:34:47.171 | 45 | 124.64 | |
| 45 | 124.64 | |||
| 45 | 124.64 | |||
| 15/05/2026 | 16:33:28.823 | 5 | 125.26 | |
| 5 | 125.26 | |||
| 5 | 125.26 | |||
| 15/05/2026 | 16:29:53.764 | 12 | 125.04 | |
| 12 | 125.04 | |||
| 12 | 125.04 | |||
| 15/05/2026 | 16:24:46.655 | 85 | 125.38 | |
| 85 | 125.38 | |||
| 85 | 125.38 | |||
| 15/05/2026 | 16:23:12.907 | 10 | 124.84 | |
| 10 | 124.84 | |||
| 10 | 124.84 | |||
| 15/05/2026 | 16:19:20.550 | 9 | 125.20 | |
| 9 | 125.20 | |||
| 9 | 125.20 | |||
| 15/05/2026 | 16:19:04.348 | 12 | 125.30 | |
| 12 | 125.30 | |||
| 12 | 125.30 | |||
| 15/05/2026 | 16:18:57.059 | 6 | 125.32 | |
| 6 | 125.32 | |||
| 6 | 125.32 | |||
| 15/05/2026 | 16:16:33.923 | 143 | 125.00 | |
| 143 | 125.00 | |||
| 143 | 125.00 | |||
| 15/05/2026 | 16:10:46.119 | 20 | 124.62 | |
| 20 | 124.62 | |||
| 20 | 124.62 | |||
| 15/05/2026 | 16:04:34.477 | 156 | 123.46 | |
| 156 | 123.46 | |||
| 156 | 123.46 | |||
| 15/05/2026 | 16:00:02.332 | 1 | 123.42 | |
| 1 | 123.42 | |||
| 1 | 123.42 | |||
| 15/05/2026 | 15:59:17.226 | 835 | 123.06 | |
| 219 | 123.06 | |||
| 616 | 123.06 | |||
| 835 | 123.06 | |||
| 15/05/2026 | 15:59:13.748 | 820 | 123.06 | |
| 820 | 123.06 | |||
| 820 | 123.06 | |||
| 15/05/2026 | 15:59:13.395 | 1 025 | 123.06 | |
| 205 | 123.06 | |||
| 1 025 | 123.06 | |||
| 820 | 123.06 | |||
| 15/05/2026 | 15:59:11.754 | 820 | 123.06 | |
| 820 | 123.06 | |||
| 820 | 123.06 | |||
| 15/05/2026 | 15:52:43.606 | 8 | 123.32 | |
| 8 | 123.32 | |||
| 8 | 123.32 | |||
| 15/05/2026 | 15:52:07.676 | 38 | 122.74 | |
| 38 | 122.74 | |||
| 38 | 122.74 | |||
| 15/05/2026 | 15:51:52.246 | 30 | 123.30 | |
| 30 | 123.30 | |||
| 30 | 123.30 | |||
| 15/05/2026 | 15:50:57.123 | 143 | 123.22 | |
| 143 | 123.22 | |||
| 143 | 123.22 | |||
| 15/05/2026 | 15:48:59.628 | 29 | 123.68 | |
| 29 | 123.68 | |||
| 29 | 123.68 | |||
| 15/05/2026 | 15:45:21.509 | 40 | 122.78 | |
| 40 | 122.78 | |||
| 40 | 122.78 | |||
| 15/05/2026 | 15:40:46.799 | 10 | 123.30 | |
| 10 | 123.30 | |||
| 10 | 123.30 | |||
| 15/05/2026 | 15:38:31.853 | 22 | 122.62 | |
| 22 | 122.62 | |||
| 22 | 122.62 | |||
| 15/05/2026 | 15:33:09.707 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 15/05/2026 | 15:33:08.755 | 25 | 122.64 | |
| 25 | 122.64 | |||
| 25 | 122.64 | |||
| 15/05/2026 | 15:33:08.680 | 30 | 122.64 | |
| 30 | 122.64 | |||
| 10 | 122.64 | |||
| 20 | 122.64 | |||
| 15/05/2026 | 15:32:23.736 | 4 | 123.94 | |
| 4 | 123.94 | |||
| 4 | 123.94 | |||
| 15/05/2026 | 15:30:28.383 | 2 | 124.00 | |
| 2 | 124.00 | |||
| 2 | 124.00 | |||
| 15/05/2026 | 15:29:56.471 | 119 | 124.72 | |
| 119 | 124.72 | |||
| 119 | 124.72 | |||
| 15/05/2026 | 15:28:18.351 | 5 | 125.18 | |
| 5 | 125.18 | |||
| 5 | 125.18 | |||
| 15/05/2026 | 15:13:36.577 | 20 | 125.20 | |
| 20 | 125.20 | |||
| 20 | 125.20 | |||
| 15/05/2026 | 15:01:11.353 | 25 | 125.14 | |
| 25 | 125.14 | |||
| 25 | 125.14 | |||
| 15/05/2026 | 14:53:03.744 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 15/05/2026 | 14:37:46.583 | 47 | 124.94 | |
| 47 | 124.94 | |||
| 47 | 124.94 | |||
| 15/05/2026 | 14:37:45.817 | 3 | 124.42 | |
| 3 | 124.42 | |||
| 3 | 124.42 | |||
| 15/05/2026 | 14:37:18.157 | 2 | 124.90 | |
| 2 | 124.90 | |||
| 2 | 124.90 | |||
| 15/05/2026 | 14:36:12.593 | 12 | 125.00 | |
| 12 | 125.00 | |||
| 12 | 125.00 | |||
| 15/05/2026 | 14:32:02.713 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 15/05/2026 | 14:25:20.650 | 20 | 125.34 | |
| 20 | 125.34 | |||
| 20 | 125.34 | |||
| 15/05/2026 | 14:24:50.330 | 50 | 125.34 | |
| 50 | 125.34 | |||
| 50 | 125.34 | |||
| 15/05/2026 | 14:21:14.819 | 8 | 124.70 | |
| 8 | 124.70 | |||
| 8 | 124.70 | |||
| 15/05/2026 | 14:15:11.235 | 20 | 124.98 | |
| 20 | 124.98 | |||
| 20 | 124.98 | |||
| 15/05/2026 | 14:13:29.511 | 5 | 124.98 | |
| 5 | 124.98 | |||
| 5 | 124.98 | |||
| 15/05/2026 | 14:01:39.203 | 14 | 124.62 | |
| 14 | 124.62 | |||
| 14 | 124.62 | |||
| 15/05/2026 | 14:01:17.637 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 15/05/2026 | 13:40:01.454 | 10 | 124.80 | |
| 10 | 124.80 | |||
| 10 | 124.80 | |||
| 15/05/2026 | 13:39:55.784 | 49 | 124.82 | |
| 49 | 124.82 | |||
| 49 | 124.82 | |||
| 15/05/2026 | 13:39:55.180 | 49 | 124.82 | |
| 49 | 124.82 | |||
| 49 | 124.82 | |||
| 15/05/2026 | 13:39:54.576 | 49 | 124.82 | |
| 49 | 124.82 | |||
| 49 | 124.82 | |||
| 15/05/2026 | 13:39:53.972 | 49 | 124.82 | |
| 49 | 124.82 | |||
| 49 | 124.82 | |||
| 15/05/2026 | 13:39:53.415 | 17 | 124.82 | |
| 17 | 124.82 | |||
| 17 | 124.82 | |||
| 15/05/2026 | 13:36:51.966 | 10 | 124.82 | |
| 10 | 124.82 | |||
| 10 | 124.82 | |||
| 15/05/2026 | 13:36:46.405 | 1 | 124.82 | |
| 1 | 124.82 | |||
| 1 | 124.82 | |||
| 15/05/2026 | 13:32:49.958 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:49.434 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:48.829 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:48.221 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:47.718 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:47.215 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:46.712 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:46.106 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:45.503 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:44.998 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:44.494 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:43.890 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:43.386 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:42.783 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:42.178 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:41.574 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:40.970 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:40.367 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:39.763 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:38.857 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:38.258 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:37.649 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:37.047 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 15/05/2026 | 13:32:36.039 | 5 | 125.24 | |
| 5 | 125.24 | |||
| 5 | 125.24 | |||
| 15/05/2026 | 13:32:04.574 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:04.068 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:03.565 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:02.961 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:02.357 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:01.755 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:01.152 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:32:00.546 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:31:59.940 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:31:56.926 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:30:30.865 | 8 | 125.68 | |
| 8 | 125.68 | |||
| 8 | 125.68 | |||
| 15/05/2026 | 13:30:21.892 | 14 | 125.24 | |
| 14 | 125.24 | |||
| 14 | 125.24 | |||
| 15/05/2026 | 13:29:40.004 | 10 | 125.24 | |
| 10 | 125.24 | |||
| 10 | 125.24 | |||
| 15/05/2026 | 13:29:20.486 | 10 | 125.24 | |
| 10 | 125.24 | |||
| 10 | 125.24 | |||
| 15/05/2026 | 13:29:19.878 | 10 | 125.24 | |
| 10 | 125.24 | |||
| 10 | 125.24 | |||
| 15/05/2026 | 13:29:18.967 | 10 | 125.24 | |
| 10 | 125.24 | |||
| 10 | 125.24 | |||
| 15/05/2026 | 13:29:18.364 | 10 | 125.24 | |
| 10 | 125.24 | |||
| 10 | 125.24 | |||
| 15/05/2026 | 13:29:05.748 | 80 | 125.68 | |
| 80 | 125.68 | |||
| 80 | 125.68 | |||
| 15/05/2026 | 13:28:34.528 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:27:47.650 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 15/05/2026 | 13:26:44.756 | 4 | 125.68 | |
| 4 | 125.68 | |||
| 4 | 125.68 | |||
| 15/05/2026 | 13:25:28.487 | 10 | 125.68 | |
| 10 | 125.68 | |||
| 10 | 125.68 | |||
| 15/05/2026 | 13:24:44.342 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:43.837 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:43.235 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:42.631 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:42.025 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:41.523 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:40.920 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:40.315 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:39.714 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:38.809 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:38.206 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:37.499 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:36.995 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:36.391 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:35.686 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:35.082 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:34.477 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:33.874 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:33.370 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:24:32.768 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 15/05/2026 | 13:19:18.608 | 17 | 124.90 | |
| 17 | 124.90 | |||
| 17 | 124.90 | |||
| 15/05/2026 | 13:17:16.763 | 100 | 125.58 | |
| 100 | 125.58 | |||
| 100 | 125.58 | |||
| 15/05/2026 | 13:15:14.789 | 15 | 125.58 | |
| 15 | 125.58 | |||
| 15 | 125.58 | |||
| 15/05/2026 | 13:05:01.651 | 92 | 125.32 | |
| 92 | 125.32 | |||
| 92 | 125.32 | |||
| 15/05/2026 | 13:04:57.794 | 68 | 125.32 | |
| 68 | 125.32 | |||
| 68 | 125.32 | |||
| 15/05/2026 | 13:00:56.482 | 16 | 125.34 | |
| 16 | 125.34 | |||
| 16 | 125.34 | |||
| 15/05/2026 | 12:45:46.028 | 200 | 125.50 | |
| 200 | 125.50 | |||
| 200 | 125.50 | |||
| 15/05/2026 | 12:45:33.402 | 45 | 125.48 | |
| 45 | 125.48 | |||
| 45 | 125.48 | |||
| 15/05/2026 | 12:32:29.772 | 9 | 125.48 | |
| 9 | 125.48 | |||
| 9 | 125.48 | |||
| 15/05/2026 | 12:31:36.031 | 12 | 125.48 | |
| 12 | 125.48 | |||
| 12 | 125.48 | |||
| 15/05/2026 | 12:31:08.102 | 3 | 125.48 | |
| 3 | 125.48 | |||
| 3 | 125.48 | |||
| 15/05/2026 | 12:21:04.018 | 90 | 125.48 | |
| 90 | 125.48 | |||
| 90 | 125.48 | |||
| 15/05/2026 | 12:17:02.908 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 15/05/2026 | 12:15:44.207 | 2 | 125.48 | |
| 2 | 125.48 | |||
| 2 | 125.48 | |||
| 15/05/2026 | 12:11:24.631 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 15/05/2026 | 12:07:39.472 | 10 | 125.48 | |
| 10 | 125.48 | |||
| 10 | 125.48 | |||
| 15/05/2026 | 12:06:25.366 | 16 | 125.48 | |
| 16 | 125.48 | |||
| 16 | 125.48 | |||
| 15/05/2026 | 12:05:58.940 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 15/05/2026 | 11:46:27.526 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 15/05/2026 | 11:41:57.383 | 23 | 125.48 | |
| 23 | 125.48 | |||
| 23 | 125.48 | |||
| 15/05/2026 | 11:40:35.801 | 15 | 125.48 | |
| 15 | 125.48 | |||
| 15 | 125.48 | |||
| 15/05/2026 | 11:36:55.399 | 15 | 125.02 | |
| 15 | 125.02 | |||
| 15 | 125.02 | |||
| 15/05/2026 | 11:36:39.600 | 49 | 124.98 | |
| 49 | 124.98 | |||
| 49 | 124.98 | |||
| 15/05/2026 | 11:36:39.336 | 19 | 124.98 | |
| 19 | 124.98 | |||
| 19 | 124.98 | |||
| 15/05/2026 | 11:33:27.482 | 44 | 125.48 | |
| 44 | 125.48 | |||
| 44 | 125.48 | |||
| 15/05/2026 | 11:33:12.408 | 62 | 125.48 | |
| 62 | 125.48 | |||
| 62 | 125.48 | |||
| 15/05/2026 | 11:30:34.113 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 15/05/2026 | 11:26:48.701 | 82 | 125.30 | |
| 82 | 125.30 | |||
| 82 | 125.30 | |||
| 15/05/2026 | 11:26:37.704 | 118 | 125.40 | |
| 118 | 125.40 | |||
| 118 | 125.40 | |||
| 15/05/2026 | 11:25:55.766 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 15/05/2026 | 11:25:55.564 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 15/05/2026 | 11:25:55.364 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 15/05/2026 | 11:25:54.962 | 9 | 125.38 | |
| 9 | 125.38 | |||
| 9 | 125.38 | |||
| 15/05/2026 | 11:25:52.642 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 15/05/2026 | 11:25:52.339 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 15/05/2026 | 11:25:51.734 | 18 | 125.40 | |
| 18 | 125.40 | |||
| 18 | 125.40 | |||
| 15/05/2026 | 11:25:51.637 | 18 | 125.40 | |
| 18 | 125.40 | |||
| 18 | 125.40 | |||
| 15/05/2026 | 11:25:51.127 | 18 | 125.38 | |
| 18 | 125.38 | |||
| 18 | 125.38 | |||
| 15/05/2026 | 11:25:51.027 | 18 | 125.38 | |
| 18 | 125.38 | |||
| 18 | 125.38 | |||
| 15/05/2026 | 11:21:36.218 | 80 | 125.52 | |
| 80 | 125.52 | |||
| 80 | 125.52 | |||
| 15/05/2026 | 11:21:34.166 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:33.764 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:33.360 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:33.260 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:33.057 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:32.754 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:21:32.656 | 12 | 125.54 | |
| 12 | 125.54 | |||
| 12 | 125.54 | |||
| 15/05/2026 | 11:20:42.734 | 68 | 125.66 | |
| 68 | 125.66 | |||
| 68 | 125.66 | |||
| 15/05/2026 | 11:20:42.384 | 68 | 125.62 | |
| 68 | 125.62 | |||
| 68 | 125.62 | |||
| 15/05/2026 | 11:20:42.297 | 3 | 125.62 | |
| 3 | 125.62 | |||
| 3 | 125.62 | |||
| 15/05/2026 | 11:19:12.094 | 11 | 126.48 | |
| 11 | 126.48 | |||
| 11 | 126.48 | |||
| 15/05/2026 | 11:17:44.739 | 160 | 125.52 | |
| 160 | 125.52 | |||
| 160 | 125.52 | |||
| 15/05/2026 | 11:17:31.477 | 119 | 125.52 | |
| 119 | 125.52 | |||
| 119 | 125.52 | |||
| 15/05/2026 | 11:14:24.018 | 10 | 126.46 | |
| 10 | 126.46 | |||
| 10 | 126.46 | |||
| 15/05/2026 | 11:10:44.676 | 5 | 126.08 | |
| 5 | 126.08 | |||
| 5 | 126.08 | |||
| 15/05/2026 | 11:07:54.201 | 20 | 126.40 | |
| 20 | 126.40 | |||
| 20 | 126.40 | |||
| 15/05/2026 | 11:05:51.474 | 50 | 126.36 | |
| 50 | 126.36 | |||
| 50 | 126.36 | |||
| 15/05/2026 | 11:05:39.931 | 20 | 126.36 | |
| 20 | 126.36 | |||
| 20 | 126.36 | |||
| 15/05/2026 | 11:00:26.369 | 100 | 126.46 | |
| 100 | 126.46 | |||
| 100 | 126.46 | |||
| 15/05/2026 | 10:53:55.551 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 15/05/2026 | 10:50:48.038 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 15/05/2026 | 10:49:32.611 | 4 | 126.48 | |
| 4 | 126.48 | |||
| 4 | 126.48 | |||
| 15/05/2026 | 10:48:13.158 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 15/05/2026 | 10:43:52.553 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 15/05/2026 | 10:43:09.840 | 63 | 126.48 | |
| 63 | 126.48 | |||
| 63 | 126.48 | |||
| 15/05/2026 | 10:36:47.390 | 1 | 125.42 | |
| 1 | 125.42 | |||
| 1 | 125.42 | |||
| 15/05/2026 | 10:36:25.382 | 15 | 126.48 | |
| 15 | 126.48 | |||
| 15 | 126.48 | |||
| 15/05/2026 | 10:34:35.708 | 2 | 126.48 | |
| 2 | 126.48 | |||
| 2 | 126.48 | |||
| 15/05/2026 | 10:33:19.177 | 12 | 125.82 | |
| 12 | 125.82 | |||
| 12 | 125.82 | |||
| 15/05/2026 | 10:32:00.819 | 33 | 125.42 | |
| 33 | 125.42 | |||
| 33 | 125.42 | |||
| 15/05/2026 | 10:29:58.642 | 100 | 125.78 | |
| 100 | 125.78 | |||
| 100 | 125.78 | |||
| 15/05/2026 | 10:19:32.279 | 15 | 126.50 | |
| 15 | 126.50 | |||
| 15 | 126.50 | |||
| 15/05/2026 | 10:17:38.105 | 20 | 125.52 | |
| 20 | 125.52 | |||
| 20 | 125.52 | |||
| 15/05/2026 | 10:11:45.329 | 50 | 126.56 | |
| 50 | 126.56 | |||
| 50 | 126.56 | |||
| 15/05/2026 | 10:09:44.622 | 35 | 126.98 | |
| 35 | 126.98 | |||
| 35 | 126.98 | |||
| 15/05/2026 | 10:08:56.120 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 15/05/2026 | 10:04:10.523 | 110 | 126.98 | |
| 110 | 126.98 | |||
| 110 | 126.98 | |||
| 15/05/2026 | 10:02:14.637 | 12 | 126.98 | |
| 12 | 126.98 | |||
| 12 | 126.98 | |||
| 15/05/2026 | 09:55:06.710 | 21 | 126.62 | |
| 21 | 126.62 | |||
| 21 | 126.62 | |||
| 15/05/2026 | 09:47:21.434 | 110 | 126.98 | |
| 110 | 126.98 | |||
| 110 | 126.98 | |||
| 15/05/2026 | 09:46:48.665 | 6 | 126.64 | |
| 6 | 126.64 | |||
| 6 | 126.64 | |||
| 15/05/2026 | 09:43:03.664 | 15 | 126.98 | |
| 15 | 126.98 | |||
| 15 | 126.98 | |||
| 15/05/2026 | 09:40:24.709 | 40 | 127.28 | |
| 40 | 127.28 | |||
| 40 | 127.28 | |||
| 15/05/2026 | 09:35:11.064 | 34 | 127.28 | |
| 7 | 127.28 | |||
| 34 | 127.28 | |||
| 27 | 127.28 | |||
| 15/05/2026 | 09:34:48.026 | 12 | 127.28 | |
| 12 | 127.28 | |||
| 12 | 127.28 | |||
| 15/05/2026 | 09:30:24.126 | 9 | 127.28 | |
| 9 | 127.28 | |||
| 9 | 127.28 | |||
| 15/05/2026 | 09:30:14.164 | 21 | 127.28 | |
| 21 | 127.28 | |||
| 21 | 127.28 | |||
| 15/05/2026 | 09:29:35.586 | 13 | 126.56 | |
| 13 | 126.56 | |||
| 13 | 126.56 | |||
| 15/05/2026 | 09:25:45.025 | 5 | 127.28 | |
| 5 | 127.28 | |||
| 5 | 127.28 | |||
| 15/05/2026 | 09:25:27.038 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 15/05/2026 | 09:25:24.542 | 30 | 126.30 | |
| 30 | 126.30 | |||
| 30 | 126.30 | |||
| 15/05/2026 | 09:25:13.084 | 43 | 126.28 | |
| 43 | 126.28 | |||
| 43 | 126.28 | |||
| 15/05/2026 | 09:25:12.746 | 48 | 126.28 | |
| 48 | 126.28 | |||
| 48 | 126.28 | |||
| 15/05/2026 | 09:09:27.084 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 15/05/2026 | 09:07:41.751 | 6 | 125.40 | |
| 6 | 125.40 | |||
| 6 | 125.40 | |||
| 15/05/2026 | 09:06:09.208 | 119 | 125.60 | |
| 119 | 125.60 | |||
| 119 | 125.60 | |||
| 15/05/2026 | 09:00:38.509 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 15/05/2026 | 08:59:50.315 | 15 | 125.60 | |
| 15 | 125.60 | |||
| 15 | 125.60 | |||
| 15/05/2026 | 08:41:07.552 | 119 | 125.00 | |
| 119 | 125.00 | |||
| 119 | 125.00 | |||
| 15/05/2026 | 08:39:40.321 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 15/05/2026 | 08:34:24.820 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 15/05/2026 | 08:34:11.024 | 80 | 125.00 | |
| 80 | 125.00 | |||
| 80 | 125.00 | |||
| 15/05/2026 | 08:30:11.619 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 15/05/2026 | 08:28:57.850 | 8 | 125.00 | |
| 8 | 125.00 | |||
| 8 | 125.00 | |||
| 15/05/2026 | 08:26:30.928 | 80 | 125.00 | |
| 80 | 125.00 | |||
| 80 | 125.00 | |||
| 15/05/2026 | 08:22:44.742 | 14 | 125.00 | |
| 14 | 125.00 | |||
| 14 | 125.00 | |||
| 15/05/2026 | 08:21:03.102 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 15/05/2026 | 08:18:06.214 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:05.609 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:05.006 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:04.401 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:03.895 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:03.291 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:02.783 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:18:02.186 | 14 | 124.70 | |
| 14 | 124.70 | |||
| 14 | 124.70 | |||
| 15/05/2026 | 08:07:31.622 | 40 | 124.00 | |
| 40 | 124.00 | |||
| 40 | 124.00 | |||
| 15/05/2026 | 08:06:35.409 | 82 | 124.00 | |
| 82 | 124.00 | |||
| 82 | 124.00 | |||
| 15/05/2026 | 08:00:46.338 | 3 | 124.00 | |
| 3 | 124.00 | |||
| 3 | 124.00 | |||
| 15/05/2026 | 08:00:24.142 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 15/05/2026 | 07:57:39.045 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 15/05/2026 | 07:57:24.732 | 119 | 124.70 | |
| 119 | 124.70 | |||
| 119 | 124.70 | |||
| 15/05/2026 | 07:57:22.387 | 80 | 124.70 | |
| 80 | 124.70 | |||
| 80 | 124.70 | |||
| 15/05/2026 | 07:56:59.812 | 42 | 124.00 | |
| 42 | 124.00 | |||
| 42 | 124.00 | |||
| 15/05/2026 | 07:54:34.796 | 15 | 124.00 | |
| 15 | 124.00 | |||
| 15 | 124.00 | |||
| 15/05/2026 | 07:51:22.715 | 4 | 124.24 | |
| 4 | 124.24 | |||
| 4 | 124.24 | |||
| 15/05/2026 | 07:51:05.419 | 53 | 124.30 | |
| 53 | 124.30 | |||
| 53 | 124.30 | |||
| 15/05/2026 | 07:50:33.230 | 56 | 124.30 | |
| 56 | 124.30 | |||
| 56 | 124.30 | |||
| 15/05/2026 | 07:42:11.136 | 8 | 124.30 | |
| 8 | 124.30 | |||
| 8 | 124.30 | |||
| 15/05/2026 | 07:42:10.421 | 15 | 124.30 | |
| 15 | 124.30 | |||
| 15 | 124.30 | |||
| 15/05/2026 | 07:42:10.326 | 119 | 124.30 | |
| 119 | 124.30 | |||
| 119 | 124.30 | |||
| 15/05/2026 | 07:42:07.356 | 63 | 125.16 | |
| 63 | 125.16 | |||
| 63 | 125.16 | |||
| 15/05/2026 | 07:39:50.321 | 40 | 124.50 | |
| 40 | 124.50 | |||
| 40 | 124.50 | |||
| 15/05/2026 | 07:39:34.021 | 119 | 124.60 | |
| 119 | 124.60 | |||
| 119 | 124.60 | |||
| 15/05/2026 | 07:38:49.251 | 119 | 124.60 | |
| 119 | 124.60 | |||
| 119 | 124.60 | |||
| 15/05/2026 | 07:33:04.785 | 119 | 124.80 | |
| 119 | 124.80 | |||
| 119 | 124.80 | |||
| 15/05/2026 | 07:32:27.951 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 15/05/2026 | 07:32:27.548 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 15/05/2026 | 07:31:50.031 | 60 | 124.80 | |
| 60 | 124.80 | |||
| 60 | 124.80 | |||
| 15/05/2026 | 07:31:31.533 | 180 | 125.00 | |
| 160 | 125.00 | |||
| 20 | 125.00 | |||
| 180 | 125.00 | |||
| 15/05/2026 | 07:31:25.739 | 48 | 125.02 | |
| 48 | 125.02 | |||
| 48 | 125.02 | |||
| 15/05/2026 | 07:31:25.131 | 100 | 125.02 | |
| 40 | 125.02 | |||
| 100 | 125.02 | |||
| 60 | 125.02 | |||
| 15/05/2026 | 07:31:20.729 | 222 | 125.40 | |
| 222 | 125.40 | |||
| 75 | 125.40 | |||
| 78 | 125.40 | |||
| 4 | 125.40 | |||
| 45 | 125.40 | |||
| 20 | 125.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00