Arista Networks Inc.

85

72

117.12

Date Time Volume Order Volume Price
12/03/2026 21:59:52.652 50   117.12
      50 117.12
      50 117.12
12/03/2026 21:19:06.136 4   116.64
      4 116.64
      4 116.64
12/03/2026 20:30:32.421 10   117.78
      10 117.78
      10 117.78
12/03/2026 20:07:20.317 60   117.50
      60 117.50
      60 117.50
12/03/2026 19:55:56.510 1   118.36
      1 118.36
      1 118.36
12/03/2026 18:21:17.934 9   117.66
      9 117.66
      9 117.66
12/03/2026 18:09:17.669 1   118.20
      1 118.20
      1 118.20
12/03/2026 18:03:28.344 6   117.58
      6 117.58
      6 117.58
12/03/2026 17:55:33.118 2   118.08
      2 118.08
      2 118.08
12/03/2026 17:43:04.867 1   118.06
      1 118.06
      1 118.06
12/03/2026 17:41:27.614 45   118.54
      45 118.54
      45 118.54
12/03/2026 16:50:01.265 3   117.92
      3 117.92
      3 117.92
12/03/2026 16:47:58.603 25   117.80
      25 117.80
      25 117.80
12/03/2026 16:40:58.418 8   117.46
      8 117.46
      8 117.46
12/03/2026 16:38:24.154 5   117.48
      5 117.48
      5 117.48
12/03/2026 16:20:57.747 1   116.72
      1 116.72
      1 116.72
12/03/2026 16:13:43.135 86   116.30
      86 116.30
      86 116.30
12/03/2026 16:13:08.189 33   116.76
      33 116.76
      33 116.76
12/03/2026 16:09:14.731 50   116.78
      50 116.78
      50 116.78
12/03/2026 16:00:49.839 17   116.76
      17 116.76
      17 116.76
12/03/2026 16:00:03.548 1   117.16
      1 117.16
      1 117.16
12/03/2026 15:51:10.128 10   116.92
      10 116.92
      10 116.92
12/03/2026 15:27:56.902 10   118.24
      10 118.24
      10 118.24
12/03/2026 15:14:54.401 12   118.48
      12 118.48
      12 118.48
12/03/2026 15:10:35.674 15   117.62
      15 117.62
      15 117.62
12/03/2026 14:56:04.162 30   116.22
      30 116.22
      30 116.22
12/03/2026 14:55:41.768 200   117.00
      200 117.00
      200 117.00
12/03/2026 14:47:05.420 44   117.34
      44 117.34
      44 117.34
12/03/2026 14:47:05.273 6   117.34
      6 117.34
      6 117.34
12/03/2026 14:47:05.138 8   118.00
      5 118.00
      8 118.00
      3 118.00
12/03/2026 14:36:30.471 75   119.56
      75 119.56
      75 119.56
12/03/2026 14:35:27.087 12   119.50
      12 119.50
      12 119.50
12/03/2026 14:21:59.617 15   119.44
      15 119.44
      15 119.44
12/03/2026 14:14:40.874 11   118.76
      11 118.76
      11 118.76
12/03/2026 14:07:49.708 40   118.28
      40 118.28
      40 118.28
12/03/2026 13:45:51.374 44   118.02
      14 118.02
      30 118.02
      44 118.02
12/03/2026 13:12:14.201 1   119.74
      1 119.74
      1 119.74
12/03/2026 13:09:50.296 9   118.80
      9 118.80
      9 118.80
12/03/2026 12:36:25.164 20   118.90
      20 118.90
      20 118.90
12/03/2026 12:19:56.087 1   118.74
      1 118.74
      1 118.74
12/03/2026 12:06:34.104 5   118.74
      5 118.74
      5 118.74
12/03/2026 12:02:10.947 44   119.76
      44 119.76
      44 119.76
12/03/2026 12:00:38.631 86   119.10
      86 119.10
      86 119.10
12/03/2026 11:47:55.212 72   120.00
      72 120.00
      72 120.00
12/03/2026 11:47:52.567 250   120.58
      178 120.58
      250 120.58
      72 120.58
12/03/2026 11:33:01.525 250   120.30
      250 120.30
      50 120.30
      15 120.30
      185 120.30
12/03/2026 11:26:04.203 22   119.30
      5 119.30
      22 119.30
      17 119.30
12/03/2026 11:12:57.861 10   118.92
      10 118.92
      10 118.92
12/03/2026 11:05:04.051 2   118.90
      2 118.90
      2 118.90
12/03/2026 10:35:07.713 10   118.62
      10 118.62
      10 118.62
12/03/2026 10:27:02.281 95   118.54
      95 118.54
      95 118.54
12/03/2026 10:22:44.634 32   118.58
      15 118.58
      32 118.58
      17 118.58
12/03/2026 10:17:57.587 1   118.58
      1 118.58
      1 118.58
12/03/2026 10:03:53.897 1   118.70
      1 118.70
      1 118.70
12/03/2026 09:53:19.827 3   118.28
      3 118.28
      3 118.28
12/03/2026 09:52:01.500 1   119.30
      1 119.30
      1 119.30
12/03/2026 09:48:03.704 50   119.30
      50 119.30
      50 119.30
12/03/2026 09:37:18.240 1   119.32
      1 119.32
      1 119.32
12/03/2026 09:35:16.143 1   118.02
      1 118.02
      1 118.02
12/03/2026 09:20:37.244 1   119.32
      1 119.32
      1 119.32
12/03/2026 09:05:55.835 381   118.20
      381 118.20
      381 118.20
12/03/2026 09:05:46.285 72   118.18
      72 118.18
      32 118.18
      40 118.18
12/03/2026 08:46:52.358 4   118.16
      4 118.16
      4 118.16
12/03/2026 08:45:02.642 44   118.02
      44 118.02
      44 118.02
12/03/2026 08:43:22.262 1   118.16
      1 118.16
      1 118.16
12/03/2026 08:40:43.904 126   118.16
      126 118.16
      126 118.16
12/03/2026 08:29:17.008 4   118.10
      4 118.10
      4 118.10
12/03/2026 08:25:04.666 3   118.02
      3 118.02
      3 118.02
12/03/2026 08:24:35.711 1   118.58
      1 118.58
      1 118.58
12/03/2026 08:00:56.884 22   118.50
      22 118.50
      22 118.50
12/03/2026 07:52:26.575 5   118.02
      5 118.02
      5 118.02
12/03/2026 07:35:41.411 72   118.02
      20 118.02
      38 118.02
      1 118.02
      1 118.02
      51 118.02
      8 118.02
      25 118.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)