Arista Networks Inc.

75

58

158.94

Date Time Volume Order Volume Price
24/08/2026 12:45:04.682 4   158.94
      4 158.94
      4 158.94
24/08/2026 12:38:38.481 10   158.90
      10 158.90
      10 158.90
24/08/2026 12:33:07.418 2   158.76
      2 158.76
      2 158.76
24/08/2026 12:29:41.842 7   160.12
      7 160.12
      7 160.12
24/08/2026 12:04:36.638 38   160.10
      38 160.10
      38 160.10
24/08/2026 11:47:40.484 1   159.20
      1 159.20
      1 159.20
24/08/2026 11:37:49.976 15   159.92
      15 159.92
      15 159.92
24/08/2026 11:26:07.533 50   160.18
      50 160.18
      50 160.18
24/08/2026 11:22:38.661 20   160.18
      20 160.18
      20 160.18
24/08/2026 11:18:35.039 19   160.18
      19 160.18
      19 160.18
24/08/2026 11:15:02.552 2   159.46
      2 159.46
      2 159.46
24/08/2026 11:07:54.660 9   160.16
      9 160.16
      9 160.16
24/08/2026 10:41:53.253 20   160.20
      20 160.20
      20 160.20
24/08/2026 10:35:11.542 50   160.18
      50 160.18
      50 160.18
24/08/2026 10:33:21.682 18   160.18
      18 160.18
      18 160.18
24/08/2026 10:06:10.671 240   159.40
      130 159.40
      240 159.40
      110 159.40
24/08/2026 10:05:50.042 100   159.52
      100 159.52
      100 159.52
24/08/2026 10:03:21.095 170   160.00
      170 160.00
      170 160.00
24/08/2026 10:03:10.766 5   160.00
      5 160.00
      5 160.00
24/08/2026 10:03:10.490 5   160.00
      5 160.00
      5 160.00
24/08/2026 10:03:09.389 5   160.00
      5 160.00
      5 160.00
24/08/2026 10:03:09.084 5   160.00
      5 160.00
      5 160.00
24/08/2026 10:03:07.982 5   160.00
      5 160.00
      5 160.00
24/08/2026 10:03:07.631 5   160.00
      5 160.00
      5 160.00
24/08/2026 09:59:24.527 30   160.58
      30 160.58
      30 160.58
24/08/2026 09:55:33.479 200   159.70
      123 159.70
      200 159.70
      77 159.70
24/08/2026 09:54:50.460 60   160.32
      60 160.32
      60 160.32
24/08/2026 09:49:24.269 10   159.38
      10 159.38
      10 159.38
24/08/2026 09:41:03.118 23   159.28
      23 159.28
      23 159.28
24/08/2026 09:37:27.449 15   160.30
      15 160.30
      15 160.30
24/08/2026 09:30:44.265 1   160.30
      1 160.30
      1 160.30
24/08/2026 09:30:38.989 9   160.30
      9 160.30
      9 160.30
24/08/2026 09:08:33.251 9   159.22
      9 159.22
      9 159.22
24/08/2026 09:03:10.842 66   159.52
      66 159.52
      66 159.52
24/08/2026 08:51:08.623 10   160.54
      10 160.54
      10 160.54
24/08/2026 08:50:26.809 2   160.54
      2 160.54
      2 160.54
24/08/2026 08:48:43.280 93   159.48
      93 159.48
      93 159.48
24/08/2026 08:48:41.997 20   159.48
      20 159.48
      20 159.48
24/08/2026 08:41:54.149 3   160.54
      3 160.54
      3 160.54
24/08/2026 08:41:05.291 20   160.54
      20 160.54
      20 160.54
24/08/2026 08:33:54.861 1   160.50
      1 160.50
      1 160.50
24/08/2026 08:26:47.060 30   159.46
      30 159.46
      30 159.46
24/08/2026 08:20:25.105 4   159.38
      4 159.38
      4 159.38
24/08/2026 08:16:10.957 2   159.48
      2 159.48
      2 159.48
24/08/2026 08:16:04.332 4   159.48
      4 159.48
      4 159.48
24/08/2026 08:14:14.743 16   159.46
      16 159.46
      16 159.46
24/08/2026 08:00:48.234 14   159.46
      14 159.46
      14 159.46
24/08/2026 08:00:24.286 2   160.48
      2 160.48
      2 160.48
24/08/2026 08:00:09.876 1   159.42
      1 159.42
      1 159.42
24/08/2026 07:50:20.690 42   159.66
      42 159.66
      34 159.66
      8 159.66
24/08/2026 07:49:24.582 7   159.66
      7 159.66
      7 159.66
24/08/2026 07:34:25.739 23   160.20
      23 160.20
      23 160.20
24/08/2026 07:34:25.421 23   160.20
      23 160.20
      23 160.20
24/08/2026 07:34:25.134 23   160.20
      23 160.20
      23 160.20
24/08/2026 07:34:24.801 23   160.20
      23 160.20
      23 160.20
24/08/2026 07:34:24.533 7   161.22
      7 161.22
      7 161.22
24/08/2026 07:34:22.977 92   161.22
      13 161.22
      4 161.22
      15 161.22
      50 161.22
      10 161.22
      92 161.22
24/08/2026 07:30:12.387 93   161.28
      4 161.28
      93 161.28
      1 161.28
      70 161.28
      1 161.28
      15 161.28
      2 161.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)