Arista Networks Inc.
- Information
- Last
- Buy
- Sell
151
131
146.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:58.157 | 2 | 146.46 | |
| 2 | 146.46 | |||
| 2 | 146.46 | |||
| 01/07/2026 | 21:43:57.018 | 20 | 145.22 | |
| 20 | 145.22 | |||
| 20 | 145.22 | |||
| 01/07/2026 | 21:31:23.394 | 10 | 145.60 | |
| 10 | 145.60 | |||
| 10 | 145.60 | |||
| 01/07/2026 | 21:21:20.364 | 20 | 146.50 | |
| 20 | 146.50 | |||
| 20 | 146.50 | |||
| 01/07/2026 | 21:18:33.151 | 45 | 146.38 | |
| 45 | 146.38 | |||
| 45 | 146.38 | |||
| 01/07/2026 | 21:08:56.658 | 27 | 147.30 | |
| 27 | 147.30 | |||
| 27 | 147.30 | |||
| 01/07/2026 | 20:52:59.661 | 7 | 147.30 | |
| 7 | 147.30 | |||
| 7 | 147.30 | |||
| 01/07/2026 | 19:49:04.900 | 30 | 146.66 | |
| 30 | 146.66 | |||
| 30 | 146.66 | |||
| 01/07/2026 | 19:45:28.208 | 62 | 146.34 | |
| 62 | 146.34 | |||
| 62 | 146.34 | |||
| 01/07/2026 | 19:43:10.184 | 2 | 146.98 | |
| 2 | 146.98 | |||
| 2 | 146.98 | |||
| 01/07/2026 | 19:39:45.276 | 10 | 146.82 | |
| 10 | 146.82 | |||
| 10 | 146.82 | |||
| 01/07/2026 | 19:17:38.885 | 1 | 147.48 | |
| 1 | 147.48 | |||
| 1 | 147.48 | |||
| 01/07/2026 | 18:59:38.122 | 30 | 147.50 | |
| 30 | 147.50 | |||
| 30 | 147.50 | |||
| 01/07/2026 | 18:55:24.228 | 7 | 147.84 | |
| 7 | 147.84 | |||
| 7 | 147.84 | |||
| 01/07/2026 | 18:47:51.817 | 90 | 147.50 | |
| 90 | 147.50 | |||
| 90 | 147.50 | |||
| 01/07/2026 | 18:46:18.680 | 4 | 147.74 | |
| 4 | 147.74 | |||
| 4 | 147.74 | |||
| 01/07/2026 | 18:25:25.077 | 20 | 148.56 | |
| 20 | 148.56 | |||
| 20 | 148.56 | |||
| 01/07/2026 | 18:25:03.755 | 3 | 148.56 | |
| 3 | 148.56 | |||
| 3 | 148.56 | |||
| 01/07/2026 | 18:09:09.768 | 49 | 149.00 | |
| 49 | 149.00 | |||
| 49 | 149.00 | |||
| 01/07/2026 | 17:42:00.985 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 01/07/2026 | 17:26:16.887 | 50 | 148.10 | |
| 50 | 148.10 | |||
| 50 | 148.10 | |||
| 01/07/2026 | 17:25:51.048 | 15 | 147.82 | |
| 15 | 147.82 | |||
| 15 | 147.82 | |||
| 01/07/2026 | 17:19:12.136 | 1 450 | 148.20 | |
| 1 450 | 148.20 | |||
| 1 450 | 148.20 | |||
| 01/07/2026 | 17:19:10.867 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:10.566 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:09.961 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:09.257 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:08.852 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:08.452 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 01/07/2026 | 17:19:08.049 | 5 | 148.20 | |
| 5 | 148.20 | |||
| 5 | 148.20 | |||
| 01/07/2026 | 17:19:06.540 | 32 | 148.20 | |
| 32 | 148.20 | |||
| 32 | 148.20 | |||
| 01/07/2026 | 17:12:35.924 | 1 | 147.18 | |
| 1 | 147.18 | |||
| 1 | 147.18 | |||
| 01/07/2026 | 17:11:47.119 | 8 | 147.00 | |
| 8 | 147.00 | |||
| 8 | 147.00 | |||
| 01/07/2026 | 17:09:37.270 | 15 | 146.90 | |
| 15 | 146.90 | |||
| 15 | 146.90 | |||
| 01/07/2026 | 17:09:08.430 | 70 | 146.78 | |
| 70 | 146.78 | |||
| 70 | 146.78 | |||
| 01/07/2026 | 16:58:25.444 | 27 | 146.52 | |
| 27 | 146.52 | |||
| 27 | 146.52 | |||
| 01/07/2026 | 16:58:25.373 | 6 | 147.00 | |
| 6 | 147.00 | |||
| 6 | 147.00 | |||
| 01/07/2026 | 16:47:05.184 | 50 | 146.68 | |
| 50 | 146.68 | |||
| 50 | 146.68 | |||
| 01/07/2026 | 16:46:36.609 | 120 | 147.00 | |
| 100 | 147.00 | |||
| 20 | 147.00 | |||
| 120 | 147.00 | |||
| 01/07/2026 | 16:45:16.834 | 4 | 147.32 | |
| 4 | 147.32 | |||
| 4 | 147.32 | |||
| 01/07/2026 | 16:40:18.021 | 10 | 147.40 | |
| 10 | 147.40 | |||
| 10 | 147.40 | |||
| 01/07/2026 | 16:23:51.898 | 30 | 147.10 | |
| 30 | 147.10 | |||
| 30 | 147.10 | |||
| 01/07/2026 | 16:21:15.860 | 13 | 147.22 | |
| 13 | 147.22 | |||
| 13 | 147.22 | |||
| 01/07/2026 | 16:20:25.869 | 27 | 147.22 | |
| 27 | 147.22 | |||
| 27 | 147.22 | |||
| 01/07/2026 | 16:12:45.392 | 189 | 146.96 | |
| 189 | 146.96 | |||
| 189 | 146.96 | |||
| 01/07/2026 | 16:08:08.697 | 5 | 147.08 | |
| 5 | 147.08 | |||
| 5 | 147.08 | |||
| 01/07/2026 | 16:06:41.462 | 14 | 146.26 | |
| 14 | 146.26 | |||
| 14 | 146.26 | |||
| 01/07/2026 | 16:05:24.528 | 13 | 146.48 | |
| 13 | 146.48 | |||
| 13 | 146.48 | |||
| 01/07/2026 | 16:03:58.573 | 15 | 145.76 | |
| 15 | 145.76 | |||
| 15 | 145.76 | |||
| 01/07/2026 | 16:02:57.855 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 01/07/2026 | 15:58:10.175 | 13 | 145.76 | |
| 13 | 145.76 | |||
| 13 | 145.76 | |||
| 01/07/2026 | 15:56:14.381 | 20 | 144.86 | |
| 20 | 144.86 | |||
| 20 | 144.86 | |||
| 01/07/2026 | 15:55:38.302 | 1 | 145.48 | |
| 1 | 145.48 | |||
| 1 | 145.48 | |||
| 01/07/2026 | 15:54:40.066 | 110 | 144.88 | |
| 110 | 144.88 | |||
| 110 | 144.88 | |||
| 01/07/2026 | 15:51:50.868 | 10 | 145.24 | |
| 10 | 145.24 | |||
| 10 | 145.24 | |||
| 01/07/2026 | 15:49:09.352 | 17 | 144.44 | |
| 17 | 144.44 | |||
| 17 | 144.44 | |||
| 01/07/2026 | 15:41:01.738 | 50 | 144.86 | |
| 50 | 144.86 | |||
| 50 | 144.86 | |||
| 01/07/2026 | 15:40:41.939 | 3 | 144.28 | |
| 3 | 144.28 | |||
| 3 | 144.28 | |||
| 01/07/2026 | 15:40:20.029 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 01/07/2026 | 15:38:50.953 | 172 | 143.86 | |
| 172 | 143.86 | |||
| 172 | 143.86 | |||
| 01/07/2026 | 15:38:38.104 | 16 | 143.88 | |
| 16 | 143.88 | |||
| 16 | 143.88 | |||
| 01/07/2026 | 15:35:02.707 | 50 | 142.42 | |
| 50 | 142.42 | |||
| 50 | 142.42 | |||
| 01/07/2026 | 15:34:42.090 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 01/07/2026 | 15:34:23.181 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 01/07/2026 | 15:28:12.079 | 93 | 145.00 | |
| 93 | 145.00 | |||
| 93 | 145.00 | |||
| 01/07/2026 | 15:22:06.566 | 100 | 144.64 | |
| 100 | 144.64 | |||
| 100 | 144.64 | |||
| 01/07/2026 | 15:20:26.344 | 7 | 145.00 | |
| 7 | 145.00 | |||
| 7 | 145.00 | |||
| 01/07/2026 | 15:18:59.393 | 22 | 144.68 | |
| 22 | 144.68 | |||
| 22 | 144.68 | |||
| 01/07/2026 | 15:17:16.852 | 200 | 145.00 | |
| 200 | 145.00 | |||
| 200 | 145.00 | |||
| 01/07/2026 | 15:16:46.628 | 4 | 144.96 | |
| 4 | 144.96 | |||
| 4 | 144.96 | |||
| 01/07/2026 | 15:12:58.422 | 1 | 145.86 | |
| 1 | 145.86 | |||
| 1 | 145.86 | |||
| 01/07/2026 | 15:10:32.768 | 25 | 144.90 | |
| 25 | 144.90 | |||
| 25 | 144.90 | |||
| 01/07/2026 | 15:06:50.932 | 10 | 144.02 | |
| 10 | 144.02 | |||
| 10 | 144.02 | |||
| 01/07/2026 | 15:06:24.644 | 15 | 144.02 | |
| 15 | 144.02 | |||
| 15 | 144.02 | |||
| 01/07/2026 | 15:06:16.853 | 15 | 144.04 | |
| 15 | 144.04 | |||
| 15 | 144.04 | |||
| 01/07/2026 | 14:57:20.044 | 35 | 143.88 | |
| 35 | 143.88 | |||
| 35 | 143.88 | |||
| 01/07/2026 | 14:57:19.935 | 31 | 143.88 | |
| 20 | 143.88 | |||
| 21 | 143.88 | |||
| 11 | 143.88 | |||
| 10 | 143.88 | |||
| 01/07/2026 | 14:57:19.855 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 01/07/2026 | 14:56:04.083 | 1 | 146.82 | |
| 1 | 146.82 | |||
| 1 | 146.82 | |||
| 01/07/2026 | 14:55:31.008 | 59 | 145.90 | |
| 59 | 145.90 | |||
| 59 | 145.90 | |||
| 01/07/2026 | 14:53:30.705 | 9 | 145.88 | |
| 9 | 145.88 | |||
| 9 | 145.88 | |||
| 01/07/2026 | 14:51:58.678 | 1 | 145.88 | |
| 1 | 145.88 | |||
| 1 | 145.88 | |||
| 01/07/2026 | 14:45:25.594 | 101 | 146.52 | |
| 101 | 146.52 | |||
| 101 | 146.52 | |||
| 01/07/2026 | 14:43:40.858 | 60 | 147.00 | |
| 25 | 147.00 | |||
| 60 | 147.00 | |||
| 25 | 147.00 | |||
| 10 | 147.00 | |||
| 01/07/2026 | 14:34:03.542 | 34 | 147.58 | |
| 34 | 147.58 | |||
| 34 | 147.58 | |||
| 01/07/2026 | 14:30:37.822 | 33 | 149.02 | |
| 33 | 149.02 | |||
| 33 | 149.02 | |||
| 01/07/2026 | 14:18:46.565 | 1 | 148.46 | |
| 1 | 148.46 | |||
| 1 | 148.46 | |||
| 01/07/2026 | 14:09:36.906 | 27 | 148.48 | |
| 27 | 148.48 | |||
| 27 | 148.48 | |||
| 01/07/2026 | 14:08:44.927 | 30 | 148.46 | |
| 30 | 148.46 | |||
| 30 | 148.46 | |||
| 01/07/2026 | 14:03:29.184 | 35 | 148.56 | |
| 1 | 148.56 | |||
| 35 | 148.56 | |||
| 34 | 148.56 | |||
| 01/07/2026 | 13:54:18.409 | 1 | 148.44 | |
| 1 | 148.44 | |||
| 1 | 148.44 | |||
| 01/07/2026 | 13:53:11.821 | 1 | 147.48 | |
| 1 | 147.48 | |||
| 1 | 147.48 | |||
| 01/07/2026 | 13:46:01.023 | 35 | 148.50 | |
| 35 | 148.50 | |||
| 35 | 148.50 | |||
| 01/07/2026 | 13:08:55.801 | 4 | 147.92 | |
| 1 | 147.92 | |||
| 4 | 147.92 | |||
| 3 | 147.92 | |||
| 01/07/2026 | 13:04:19.683 | 11 | 147.90 | |
| 11 | 147.90 | |||
| 11 | 147.90 | |||
| 01/07/2026 | 12:28:02.355 | 7 | 148.90 | |
| 7 | 148.90 | |||
| 7 | 148.90 | |||
| 01/07/2026 | 12:14:55.236 | 100 | 147.98 | |
| 100 | 147.98 | |||
| 82 | 147.98 | |||
| 18 | 147.98 | |||
| 01/07/2026 | 12:10:58.551 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 01/07/2026 | 12:07:24.650 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 01/07/2026 | 11:04:21.227 | 3 | 147.92 | |
| 3 | 147.92 | |||
| 3 | 147.92 | |||
| 01/07/2026 | 10:41:04.185 | 5 | 148.08 | |
| 5 | 148.08 | |||
| 5 | 148.08 | |||
| 01/07/2026 | 10:38:11.632 | 14 | 148.10 | |
| 14 | 148.10 | |||
| 14 | 148.10 | |||
| 01/07/2026 | 10:23:48.750 | 40 | 147.02 | |
| 40 | 147.02 | |||
| 40 | 147.02 | |||
| 01/07/2026 | 10:07:32.123 | 6 | 148.78 | |
| 6 | 148.78 | |||
| 6 | 148.78 | |||
| 01/07/2026 | 10:06:59.500 | 7 | 148.04 | |
| 7 | 148.04 | |||
| 7 | 148.04 | |||
| 01/07/2026 | 09:55:36.184 | 26 | 148.10 | |
| 26 | 148.10 | |||
| 26 | 148.10 | |||
| 01/07/2026 | 09:54:07.250 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 01/07/2026 | 09:37:32.833 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 01/07/2026 | 09:35:17.262 | 30 | 149.04 | |
| 30 | 149.04 | |||
| 30 | 149.04 | |||
| 01/07/2026 | 09:30:23.615 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 01/07/2026 | 09:30:14.288 | 18 | 149.00 | |
| 15 | 149.00 | |||
| 18 | 149.00 | |||
| 3 | 149.00 | |||
| 01/07/2026 | 09:17:00.846 | 11 | 148.96 | |
| 11 | 148.96 | |||
| 11 | 148.96 | |||
| 01/07/2026 | 09:15:07.227 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 01/07/2026 | 09:12:00.334 | 101 | 148.22 | |
| 101 | 148.22 | |||
| 101 | 148.22 | |||
| 01/07/2026 | 09:10:58.900 | 6 | 148.22 | |
| 6 | 148.22 | |||
| 6 | 148.22 | |||
| 01/07/2026 | 09:09:22.751 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 01/07/2026 | 09:04:02.675 | 12 | 148.24 | |
| 12 | 148.24 | |||
| 12 | 148.24 | |||
| 01/07/2026 | 09:03:59.647 | 80 | 148.40 | |
| 80 | 148.40 | |||
| 57 | 148.40 | |||
| 23 | 148.40 | |||
| 01/07/2026 | 09:03:45.474 | 80 | 148.42 | |
| 80 | 148.42 | |||
| 80 | 148.42 | |||
| 01/07/2026 | 08:36:56.915 | 13 | 148.42 | |
| 13 | 148.42 | |||
| 13 | 148.42 | |||
| 01/07/2026 | 08:34:46.776 | 13 | 148.42 | |
| 13 | 148.42 | |||
| 13 | 148.42 | |||
| 01/07/2026 | 08:30:07.831 | 33 | 148.48 | |
| 33 | 148.48 | |||
| 33 | 148.48 | |||
| 01/07/2026 | 08:18:00.982 | 28 | 148.42 | |
| 28 | 148.42 | |||
| 28 | 148.42 | |||
| 01/07/2026 | 08:15:41.823 | 3 | 148.42 | |
| 3 | 148.42 | |||
| 3 | 148.42 | |||
| 01/07/2026 | 08:15:20.464 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 01/07/2026 | 08:08:13.729 | 10 | 148.44 | |
| 10 | 148.44 | |||
| 10 | 148.44 | |||
| 01/07/2026 | 08:00:30.584 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 01/07/2026 | 08:00:26.753 | 9 | 148.44 | |
| 9 | 148.44 | |||
| 9 | 148.44 | |||
| 01/07/2026 | 07:48:57.149 | 13 | 148.44 | |
| 13 | 148.44 | |||
| 13 | 148.44 | |||
| 01/07/2026 | 07:37:36.095 | 16 | 148.42 | |
| 16 | 148.42 | |||
| 16 | 148.42 | |||
| 01/07/2026 | 07:30:09.705 | 21 | 149.40 | |
| 1 | 149.40 | |||
| 21 | 149.40 | |||
| 20 | 149.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00