Ares Capital Corp.

1

2

16.474

Date Time Volume Order Volume Price
02/07/2026 08:29:10.383 150   16.474
      150 16.474
      150 16.474
02/07/2026 08:14:36.697 300   16.474
      300 16.474
      300 16.474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)