Ares Capital Corp.

16

13

16.598

Date Time Volume Order Volume Price
16/02/2026 09:30:50.953 65   16.598
      65 16.598
      65 16.598
16/02/2026 09:30:37.642 314   16.598
      314 16.598
      314 16.598
16/02/2026 09:22:27.574 62   16.454
      62 16.454
      62 16.454
16/02/2026 09:11:58.336 10   16.448
      10 16.448
      10 16.448
16/02/2026 09:10:39.275 30   16.448
      30 16.448
      30 16.448
16/02/2026 08:31:44.054 67   16.598
      67 16.598
      67 16.598
16/02/2026 08:29:33.252 30   16.424
      30 16.424
      30 16.424
16/02/2026 08:19:28.992 318   16.50
      318 16.50
      43 16.50
      275 16.50
16/02/2026 08:19:16.678 182   16.522
      182 16.522
      182 16.522
16/02/2026 08:16:34.122 607   16.518
      607 16.518
      607 16.518
16/02/2026 08:15:24.532 175   16.518
      175 16.518
      175 16.518
16/02/2026 08:12:56.969 90   16.518
      90 16.518
      90 16.518
16/02/2026 07:30:27.079 120   16.362
      60 16.362
      60 16.362
      20 16.362
      100 16.362
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)