Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
1
2
271.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 07:38:33.003 | 15 | 271.15 | |
| 15 | 271.15 | |||
| 15 | 271.15 | |||
| 30/09/2026 | 07:31:50.654 | 3 | 270.55 | |
| 3 | 270.55 | |||
| 3 | 270.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
DroneShield Limited
Bid: 1.0405 / Ask: 1.048
Turnover: 1 874 TEUR -
Micron Technology Inc.
Bid: 943.20 / Ask: 943.90
Turnover: 1 337 TEUR -
SAP SE
Bid: 185.92 / Ask: 186.26
Turnover: 1 115 TEUR -
Apple Inc.
Bid: 290.40 / Ask: 291.00
Turnover: 1 077 TEUR -
Nvidia Corp.
Bid: 200.75 / Ask: 200.90
Turnover: 938 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 08:09:04
Last Update:
30/09/2026 @ 08:09:04