Applovin Corp. Cl.A

86

63

334.50

Date Time Volume Order Volume Price
16/02/2026 10:02:05.155 5   334.50
      5 334.50
      5 334.50
16/02/2026 10:00:03.248 15   334.50
      15 334.50
      15 334.50
16/02/2026 09:59:35.818 15   334.50
      15 334.50
      15 334.50
16/02/2026 09:58:42.113 6   334.50
      6 334.50
      6 334.50
16/02/2026 09:55:53.281 10   334.50
      10 334.50
      10 334.50
16/02/2026 09:53:24.257 15   334.50
      15 334.50
      15 334.50
16/02/2026 09:52:56.924 15   334.50
      15 334.50
      15 334.50
16/02/2026 09:50:57.733 2   336.90
      2 336.90
      2 336.90
16/02/2026 09:49:29.891 20   336.90
      20 336.90
      20 336.90
16/02/2026 09:47:24.457 20   336.90
      20 336.90
      20 336.90
16/02/2026 09:45:40.233 5   336.90
      5 336.90
      5 336.90
16/02/2026 09:35:30.200 2   336.95
      2 336.95
      2 336.95
16/02/2026 09:34:21.997 20   335.00
      20 335.00
      20 335.00
16/02/2026 09:32:51.204 25   335.05
      25 335.05
      25 335.05
16/02/2026 09:32:44.469 30   335.05
      25 335.05
      30 335.05
      5 335.05
16/02/2026 09:31:39.125 49   336.00
      2 336.00
      49 336.00
      47 336.00
16/02/2026 09:31:07.257 40   336.00
      40 336.00
      40 336.00
16/02/2026 09:31:00.118 40   336.00
      40 336.00
      40 336.00
16/02/2026 09:30:48.573 1   338.00
      1 338.00
      1 338.00
16/02/2026 09:30:43.781 2   338.00
      2 338.00
      2 338.00
16/02/2026 09:30:28.441 4   338.00
      4 338.00
      4 338.00
16/02/2026 09:26:51.416 30   336.95
      30 336.95
      30 336.95
16/02/2026 09:26:51.017 1   336.00
      1 336.00
      1 336.00
16/02/2026 09:26:22.717 20   336.90
      3 336.90
      20 336.90
      17 336.90
16/02/2026 09:26:10.979 30   336.85
      30 336.85
      30 336.85
16/02/2026 09:24:39.450 40   336.90
      18 336.90
      40 336.90
      22 336.90
16/02/2026 09:21:15.136 8   336.90
      8 336.90
      8 336.90
16/02/2026 09:16:44.858 2   336.90
      2 336.90
      2 336.90
16/02/2026 09:11:58.969 5   336.90
      5 336.90
      5 336.90
16/02/2026 09:06:02.197 3   335.05
      3 335.05
      3 335.05
16/02/2026 09:05:29.837 1   336.90
      1 336.90
      1 336.90
16/02/2026 09:05:03.530 1   336.90
      1 336.90
      1 336.90
16/02/2026 09:03:34.866 1   336.90
      1 336.90
      1 336.90
16/02/2026 09:02:08.649 3   335.05
      3 335.05
      2 335.05
      1 335.05
16/02/2026 08:56:10.018 15   336.90
      15 336.90
      15 336.90
16/02/2026 08:43:57.204 10   334.00
      4 334.00
      6 334.00
      10 334.00
16/02/2026 08:40:06.191 20   334.00
      20 334.00
      20 334.00
16/02/2026 08:38:43.255 1   334.00
      1 334.00
      1 334.00
16/02/2026 08:38:18.418 30   336.00
      30 336.00
      30 336.00
16/02/2026 08:37:37.843 3   334.00
      3 334.00
      3 334.00
16/02/2026 08:29:04.907 3   336.00
      3 336.00
      3 336.00
16/02/2026 08:27:18.753 2   334.00
      2 334.00
      2 334.00
16/02/2026 08:26:33.440 10   336.00
      10 336.00
      10 336.00
16/02/2026 08:25:28.392 16   336.00
      16 336.00
      16 336.00
16/02/2026 08:23:01.811 3   334.00
      1 334.00
      2 334.00
      3 334.00
16/02/2026 08:22:54.326 1   336.00
      1 336.00
      1 336.00
16/02/2026 08:22:41.564 10   336.00
      10 336.00
      10 336.00
16/02/2026 08:18:28.443 6   336.00
      6 336.00
      6 336.00
16/02/2026 08:02:18.737 13   337.00
      13 337.00
      13 337.00
16/02/2026 08:00:41.486 90   335.60
      62 335.60
      25 335.60
      3 335.60
      90 335.60
16/02/2026 08:00:16.823 30   332.90
      30 332.90
      30 332.90
16/02/2026 07:58:36.306 50   331.80
      50 331.80
      50 331.80
16/02/2026 07:53:05.366 1   332.90
      1 332.90
      1 332.90
16/02/2026 07:50:34.511 25   332.90
      25 332.90
      25 332.90
16/02/2026 07:49:51.857 65   332.00
      65 332.00
      65 332.00
16/02/2026 07:49:41.630 50   331.95
      50 331.95
      50 331.95
16/02/2026 07:49:22.206 13   331.95
      13 331.95
      13 331.95
16/02/2026 07:45:00.920 20   331.95
      20 331.95
      20 331.95
16/02/2026 07:43:19.321 20   331.95
      20 331.95
      20 331.95
16/02/2026 07:37:42.015 50   331.95
      30 331.95
      25 331.95
      25 331.95
      20 331.95
16/02/2026 07:37:16.715 30   331.40
      30 331.40
      30 331.40
16/02/2026 07:31:23.373 25   330.40
      10 330.40
      3 330.40
      1 330.40
      25 330.40
      10 330.40
      1 330.40
16/02/2026 07:31:21.774 119   330.40
      8 330.40
      30 330.40
      9 330.40
      25 330.40
      75 330.40
      1 330.40
      3 330.40
      10 330.40
      68 330.40
      9 330.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)