Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
190
180
494.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:18.526 | 20 | 494.60 | |
| 20 | 494.60 | |||
| 20 | 494.60 | |||
| 01/07/2026 | 21:47:59.440 | 5 | 498.25 | |
| 5 | 498.25 | |||
| 1 | 498.25 | |||
| 4 | 498.25 | |||
| 01/07/2026 | 21:26:47.661 | 9 | 499.20 | |
| 9 | 499.20 | |||
| 9 | 499.20 | |||
| 01/07/2026 | 21:12:41.840 | 135 | 499.40 | |
| 135 | 499.40 | |||
| 135 | 499.40 | |||
| 01/07/2026 | 20:52:32.032 | 1 | 502.30 | |
| 1 | 502.30 | |||
| 1 | 502.30 | |||
| 01/07/2026 | 20:51:11.784 | 24 | 501.00 | |
| 24 | 501.00 | |||
| 24 | 501.00 | |||
| 01/07/2026 | 20:49:24.502 | 6 | 500.60 | |
| 6 | 500.60 | |||
| 6 | 500.60 | |||
| 01/07/2026 | 20:44:27.626 | 2 | 502.30 | |
| 2 | 502.30 | |||
| 2 | 502.30 | |||
| 01/07/2026 | 20:20:12.987 | 39 | 502.60 | |
| 39 | 502.60 | |||
| 39 | 502.60 | |||
| 01/07/2026 | 20:13:18.375 | 5 | 501.20 | |
| 5 | 501.20 | |||
| 5 | 501.20 | |||
| 01/07/2026 | 20:13:05.158 | 2 | 501.60 | |
| 2 | 501.60 | |||
| 2 | 501.60 | |||
| 01/07/2026 | 20:09:13.861 | 10 | 503.90 | |
| 3 | 503.90 | |||
| 7 | 503.90 | |||
| 10 | 503.90 | |||
| 01/07/2026 | 20:04:28.245 | 30 | 503.00 | |
| 30 | 503.00 | |||
| 30 | 503.00 | |||
| 01/07/2026 | 20:04:11.442 | 10 | 501.50 | |
| 10 | 501.50 | |||
| 10 | 501.50 | |||
| 01/07/2026 | 19:55:03.769 | 5 | 499.20 | |
| 5 | 499.20 | |||
| 5 | 499.20 | |||
| 01/07/2026 | 19:54:19.993 | 2 | 499.10 | |
| 2 | 499.10 | |||
| 2 | 499.10 | |||
| 01/07/2026 | 19:53:45.994 | 2 | 499.05 | |
| 2 | 499.05 | |||
| 2 | 499.05 | |||
| 01/07/2026 | 19:51:48.951 | 100 | 500.60 | |
| 100 | 500.60 | |||
| 100 | 500.60 | |||
| 01/07/2026 | 19:23:07.418 | 25 | 498.30 | |
| 25 | 498.30 | |||
| 25 | 498.30 | |||
| 01/07/2026 | 19:17:51.272 | 15 | 497.25 | |
| 15 | 497.25 | |||
| 15 | 497.25 | |||
| 01/07/2026 | 19:13:09.713 | 25 | 498.60 | |
| 25 | 498.60 | |||
| 25 | 498.60 | |||
| 01/07/2026 | 19:00:55.844 | 10 | 495.30 | |
| 10 | 495.30 | |||
| 10 | 495.30 | |||
| 01/07/2026 | 18:42:03.946 | 17 | 495.95 | |
| 17 | 495.95 | |||
| 17 | 495.95 | |||
| 01/07/2026 | 18:41:42.065 | 10 | 498.15 | |
| 10 | 498.15 | |||
| 10 | 498.15 | |||
| 01/07/2026 | 18:38:21.146 | 5 | 499.25 | |
| 5 | 499.25 | |||
| 5 | 499.25 | |||
| 01/07/2026 | 18:38:01.180 | 1 | 499.30 | |
| 1 | 499.30 | |||
| 1 | 499.30 | |||
| 01/07/2026 | 18:36:37.899 | 6 | 498.50 | |
| 6 | 498.50 | |||
| 6 | 498.50 | |||
| 01/07/2026 | 18:35:46.901 | 4 | 498.15 | |
| 4 | 498.15 | |||
| 4 | 498.15 | |||
| 01/07/2026 | 18:28:06.917 | 5 | 498.90 | |
| 5 | 498.90 | |||
| 5 | 498.90 | |||
| 01/07/2026 | 18:27:26.792 | 2 | 499.95 | |
| 2 | 499.95 | |||
| 2 | 499.95 | |||
| 01/07/2026 | 18:25:41.134 | 30 | 498.10 | |
| 30 | 498.10 | |||
| 30 | 498.10 | |||
| 01/07/2026 | 18:23:09.791 | 5 | 495.90 | |
| 5 | 495.90 | |||
| 5 | 495.90 | |||
| 01/07/2026 | 18:21:35.857 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 01/07/2026 | 18:20:14.264 | 4 | 497.55 | |
| 4 | 497.55 | |||
| 4 | 497.55 | |||
| 01/07/2026 | 18:20:14.198 | 20 | 497.55 | |
| 20 | 497.55 | |||
| 20 | 497.55 | |||
| 01/07/2026 | 18:20:09.933 | 1 | 498.75 | |
| 1 | 498.75 | |||
| 1 | 498.75 | |||
| 01/07/2026 | 18:16:53.245 | 4 | 498.60 | |
| 4 | 498.60 | |||
| 4 | 498.60 | |||
| 01/07/2026 | 18:12:49.941 | 1 | 501.00 | |
| 1 | 501.00 | |||
| 1 | 501.00 | |||
| 01/07/2026 | 18:12:21.913 | 1 | 499.95 | |
| 1 | 499.95 | |||
| 1 | 499.95 | |||
| 01/07/2026 | 18:10:37.854 | 10 | 499.15 | |
| 10 | 499.15 | |||
| 10 | 499.15 | |||
| 01/07/2026 | 18:06:35.283 | 2 | 501.20 | |
| 2 | 501.20 | |||
| 2 | 501.20 | |||
| 01/07/2026 | 18:05:30.478 | 4 | 500.90 | |
| 4 | 500.90 | |||
| 4 | 500.90 | |||
| 01/07/2026 | 18:04:12.489 | 25 | 501.80 | |
| 25 | 501.80 | |||
| 25 | 501.80 | |||
| 01/07/2026 | 17:54:17.151 | 30 | 500.60 | |
| 30 | 500.60 | |||
| 30 | 500.60 | |||
| 01/07/2026 | 17:51:01.154 | 2 | 502.20 | |
| 2 | 502.20 | |||
| 2 | 502.20 | |||
| 01/07/2026 | 17:49:34.254 | 2 | 501.50 | |
| 2 | 501.50 | |||
| 2 | 501.50 | |||
| 01/07/2026 | 17:45:43.564 | 30 | 503.70 | |
| 30 | 503.70 | |||
| 30 | 503.70 | |||
| 01/07/2026 | 17:43:04.860 | 20 | 502.80 | |
| 20 | 502.80 | |||
| 20 | 502.80 | |||
| 01/07/2026 | 17:40:58.747 | 7 | 502.00 | |
| 7 | 502.00 | |||
| 7 | 502.00 | |||
| 01/07/2026 | 17:39:26.934 | 9 | 500.00 | |
| 9 | 500.00 | |||
| 9 | 500.00 | |||
| 01/07/2026 | 17:39:11.938 | 80 | 499.20 | |
| 80 | 499.20 | |||
| 80 | 499.20 | |||
| 01/07/2026 | 17:39:11.757 | 14 | 499.15 | |
| 14 | 499.15 | |||
| 14 | 499.15 | |||
| 01/07/2026 | 17:38:45.999 | 66 | 499.15 | |
| 66 | 499.15 | |||
| 66 | 499.15 | |||
| 01/07/2026 | 17:38:09.313 | 200 | 499.15 | |
| 200 | 499.15 | |||
| 200 | 499.15 | |||
| 01/07/2026 | 17:38:01.335 | 10 | 499.15 | |
| 10 | 499.15 | |||
| 10 | 499.15 | |||
| 01/07/2026 | 17:37:22.450 | 11 | 498.20 | |
| 11 | 498.20 | |||
| 11 | 498.20 | |||
| 01/07/2026 | 17:34:14.498 | 12 | 496.70 | |
| 12 | 496.70 | |||
| 12 | 496.70 | |||
| 01/07/2026 | 17:33:56.575 | 5 | 497.65 | |
| 5 | 497.65 | |||
| 5 | 497.65 | |||
| 01/07/2026 | 17:33:45.171 | 6 | 497.65 | |
| 6 | 497.65 | |||
| 6 | 497.65 | |||
| 01/07/2026 | 17:30:42.893 | 3 | 500.80 | |
| 3 | 500.80 | |||
| 3 | 500.80 | |||
| 01/07/2026 | 17:29:00.862 | 10 | 500.00 | |
| 10 | 500.00 | |||
| 10 | 500.00 | |||
| 01/07/2026 | 17:28:59.398 | 49 | 501.50 | |
| 49 | 501.50 | |||
| 49 | 501.50 | |||
| 01/07/2026 | 17:27:07.616 | 10 | 500.10 | |
| 10 | 500.10 | |||
| 10 | 500.10 | |||
| 01/07/2026 | 17:26:56.549 | 4 | 501.30 | |
| 4 | 501.30 | |||
| 4 | 501.30 | |||
| 01/07/2026 | 17:23:55.041 | 1 | 501.40 | |
| 1 | 501.40 | |||
| 1 | 501.40 | |||
| 01/07/2026 | 17:22:51.702 | 5 | 502.10 | |
| 5 | 502.10 | |||
| 5 | 502.10 | |||
| 01/07/2026 | 17:18:37.970 | 60 | 500.00 | |
| 60 | 500.00 | |||
| 8 | 500.00 | |||
| 50 | 500.00 | |||
| 2 | 500.00 | |||
| 01/07/2026 | 17:15:55.613 | 1 | 498.85 | |
| 1 | 498.85 | |||
| 1 | 498.85 | |||
| 01/07/2026 | 17:15:40.178 | 11 | 499.20 | |
| 11 | 499.20 | |||
| 11 | 499.20 | |||
| 01/07/2026 | 17:12:52.388 | 35 | 498.95 | |
| 35 | 498.95 | |||
| 35 | 498.95 | |||
| 01/07/2026 | 17:09:17.089 | 4 | 499.30 | |
| 4 | 499.30 | |||
| 4 | 499.30 | |||
| 01/07/2026 | 17:06:01.436 | 10 | 496.45 | |
| 10 | 496.45 | |||
| 10 | 496.45 | |||
| 01/07/2026 | 17:06:00.104 | 5 | 498.00 | |
| 5 | 498.00 | |||
| 5 | 498.00 | |||
| 01/07/2026 | 17:05:05.974 | 9 | 495.40 | |
| 9 | 495.40 | |||
| 9 | 495.40 | |||
| 01/07/2026 | 17:02:13.745 | 5 | 494.60 | |
| 5 | 494.60 | |||
| 5 | 494.60 | |||
| 01/07/2026 | 17:00:47.883 | 12 | 494.00 | |
| 12 | 494.00 | |||
| 12 | 494.00 | |||
| 01/07/2026 | 17:00:31.271 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 01/07/2026 | 17:00:24.829 | 50 | 494.00 | |
| 50 | 494.00 | |||
| 50 | 494.00 | |||
| 01/07/2026 | 16:57:41.797 | 15 | 494.50 | |
| 15 | 494.50 | |||
| 15 | 494.50 | |||
| 01/07/2026 | 16:57:33.623 | 20 | 495.00 | |
| 20 | 495.00 | |||
| 20 | 495.00 | |||
| 01/07/2026 | 16:57:14.461 | 15 | 494.65 | |
| 15 | 494.65 | |||
| 15 | 494.65 | |||
| 01/07/2026 | 16:56:57.191 | 5 | 494.05 | |
| 5 | 494.05 | |||
| 5 | 494.05 | |||
| 01/07/2026 | 16:53:28.145 | 20 | 494.35 | |
| 20 | 494.35 | |||
| 20 | 494.35 | |||
| 01/07/2026 | 16:50:16.213 | 9 | 492.00 | |
| 9 | 492.00 | |||
| 9 | 492.00 | |||
| 01/07/2026 | 16:48:00.664 | 2 | 491.45 | |
| 2 | 491.45 | |||
| 2 | 491.45 | |||
| 01/07/2026 | 16:47:10.550 | 23 | 492.55 | |
| 23 | 492.55 | |||
| 23 | 492.55 | |||
| 01/07/2026 | 16:47:10.417 | 30 | 492.50 | |
| 30 | 492.50 | |||
| 30 | 492.50 | |||
| 01/07/2026 | 16:46:21.660 | 10 | 490.05 | |
| 10 | 490.05 | |||
| 10 | 490.05 | |||
| 01/07/2026 | 16:45:26.281 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 01/07/2026 | 16:42:52.865 | 14 | 492.15 | |
| 14 | 492.15 | |||
| 14 | 492.15 | |||
| 01/07/2026 | 16:36:36.760 | 40 | 488.00 | |
| 40 | 488.00 | |||
| 40 | 488.00 | |||
| 01/07/2026 | 16:31:55.104 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 01/07/2026 | 16:30:14.009 | 10 | 486.15 | |
| 10 | 486.15 | |||
| 10 | 486.15 | |||
| 01/07/2026 | 16:30:13.948 | 16 | 487.85 | |
| 16 | 487.85 | |||
| 16 | 487.85 | |||
| 01/07/2026 | 16:21:35.955 | 21 | 490.00 | |
| 13 | 490.00 | |||
| 8 | 490.00 | |||
| 21 | 490.00 | |||
| 01/07/2026 | 16:17:11.586 | 3 | 487.35 | |
| 3 | 487.35 | |||
| 3 | 487.35 | |||
| 01/07/2026 | 16:16:19.985 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 01/07/2026 | 16:15:51.846 | 1 | 487.70 | |
| 1 | 487.70 | |||
| 1 | 487.70 | |||
| 01/07/2026 | 16:13:49.900 | 30 | 488.90 | |
| 30 | 488.90 | |||
| 30 | 488.90 | |||
| 01/07/2026 | 16:11:05.563 | 20 | 486.35 | |
| 20 | 486.35 | |||
| 20 | 486.35 | |||
| 01/07/2026 | 16:09:47.944 | 5 | 484.95 | |
| 5 | 484.95 | |||
| 5 | 484.95 | |||
| 01/07/2026 | 16:09:05.360 | 10 | 482.40 | |
| 10 | 482.40 | |||
| 10 | 482.40 | |||
| 01/07/2026 | 16:08:41.018 | 5 | 482.10 | |
| 5 | 482.10 | |||
| 5 | 482.10 | |||
| 01/07/2026 | 16:05:54.973 | 21 | 485.70 | |
| 21 | 485.70 | |||
| 21 | 485.70 | |||
| 01/07/2026 | 16:03:29.993 | 2 | 485.75 | |
| 2 | 485.75 | |||
| 2 | 485.75 | |||
| 01/07/2026 | 16:00:17.927 | 11 | 486.60 | |
| 11 | 486.60 | |||
| 11 | 486.60 | |||
| 01/07/2026 | 15:59:43.926 | 9 | 486.65 | |
| 9 | 486.65 | |||
| 9 | 486.65 | |||
| 01/07/2026 | 15:55:48.255 | 3 | 485.65 | |
| 3 | 485.65 | |||
| 3 | 485.65 | |||
| 01/07/2026 | 15:54:26.522 | 13 | 485.00 | |
| 10 | 485.00 | |||
| 13 | 485.00 | |||
| 3 | 485.00 | |||
| 01/07/2026 | 15:53:02.199 | 4 | 482.25 | |
| 4 | 482.25 | |||
| 4 | 482.25 | |||
| 01/07/2026 | 15:49:07.941 | 103 | 480.20 | |
| 103 | 480.20 | |||
| 103 | 480.20 | |||
| 01/07/2026 | 15:47:12.077 | 30 | 480.00 | |
| 10 | 480.00 | |||
| 30 | 480.00 | |||
| 20 | 480.00 | |||
| 01/07/2026 | 15:46:14.544 | 28 | 479.95 | |
| 28 | 479.95 | |||
| 28 | 479.95 | |||
| 01/07/2026 | 15:46:12.021 | 3 | 478.05 | |
| 3 | 478.05 | |||
| 3 | 478.05 | |||
| 01/07/2026 | 15:45:57.057 | 1 | 479.95 | |
| 1 | 479.95 | |||
| 1 | 479.95 | |||
| 01/07/2026 | 15:43:52.491 | 1 | 479.95 | |
| 1 | 479.95 | |||
| 1 | 479.95 | |||
| 01/07/2026 | 15:42:00.037 | 1 | 479.95 | |
| 1 | 479.95 | |||
| 1 | 479.95 | |||
| 01/07/2026 | 15:41:35.805 | 20 | 477.50 | |
| 20 | 477.50 | |||
| 20 | 477.50 | |||
| 01/07/2026 | 15:40:53.657 | 5 | 475.40 | |
| 5 | 475.40 | |||
| 5 | 475.40 | |||
| 01/07/2026 | 15:40:08.463 | 6 | 470.25 | |
| 6 | 470.25 | |||
| 6 | 470.25 | |||
| 01/07/2026 | 15:38:08.102 | 1 | 473.40 | |
| 1 | 473.40 | |||
| 1 | 473.40 | |||
| 01/07/2026 | 15:37:23.405 | 9 | 470.00 | |
| 9 | 470.00 | |||
| 9 | 470.00 | |||
| 01/07/2026 | 15:36:13.819 | 3 | 467.30 | |
| 3 | 467.30 | |||
| 3 | 467.30 | |||
| 01/07/2026 | 15:34:43.645 | 4 | 467.10 | |
| 4 | 467.10 | |||
| 4 | 467.10 | |||
| 01/07/2026 | 15:34:43.577 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 01/07/2026 | 15:32:46.876 | 3 | 471.35 | |
| 3 | 471.35 | |||
| 1 | 471.35 | |||
| 2 | 471.35 | |||
| 01/07/2026 | 15:27:50.329 | 38 | 468.00 | |
| 38 | 468.00 | |||
| 38 | 468.00 | |||
| 01/07/2026 | 15:27:40.219 | 10 | 464.00 | |
| 10 | 464.00 | |||
| 10 | 464.00 | |||
| 01/07/2026 | 15:14:52.978 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 01/07/2026 | 15:12:18.678 | 7 | 461.95 | |
| 7 | 461.95 | |||
| 7 | 461.95 | |||
| 01/07/2026 | 15:08:42.018 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 01/07/2026 | 15:06:51.503 | 8 | 460.30 | |
| 8 | 460.30 | |||
| 8 | 460.30 | |||
| 01/07/2026 | 15:06:49.438 | 29 | 460.30 | |
| 29 | 460.30 | |||
| 29 | 460.30 | |||
| 01/07/2026 | 15:01:21.885 | 4 | 459.85 | |
| 4 | 459.85 | |||
| 4 | 459.85 | |||
| 01/07/2026 | 15:01:19.612 | 23 | 459.50 | |
| 23 | 459.50 | |||
| 23 | 459.50 | |||
| 01/07/2026 | 15:01:18.811 | 23 | 459.45 | |
| 23 | 459.45 | |||
| 23 | 459.45 | |||
| 01/07/2026 | 15:01:13.481 | 23 | 459.45 | |
| 23 | 459.45 | |||
| 23 | 459.45 | |||
| 01/07/2026 | 15:01:12.997 | 23 | 459.45 | |
| 23 | 459.45 | |||
| 23 | 459.45 | |||
| 01/07/2026 | 14:56:21.499 | 10 | 455.45 | |
| 10 | 455.45 | |||
| 10 | 455.45 | |||
| 01/07/2026 | 14:53:35.243 | 4 | 459.75 | |
| 4 | 459.75 | |||
| 4 | 459.75 | |||
| 01/07/2026 | 14:43:09.630 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 01/07/2026 | 14:41:02.087 | 4 | 455.15 | |
| 4 | 455.15 | |||
| 4 | 455.15 | |||
| 01/07/2026 | 14:35:47.317 | 5 | 457.05 | |
| 5 | 457.05 | |||
| 5 | 457.05 | |||
| 01/07/2026 | 14:29:49.422 | 1 | 456.90 | |
| 1 | 456.90 | |||
| 1 | 456.90 | |||
| 01/07/2026 | 14:27:36.158 | 6 | 456.75 | |
| 6 | 456.75 | |||
| 6 | 456.75 | |||
| 01/07/2026 | 14:21:43.945 | 1 | 457.00 | |
| 1 | 457.00 | |||
| 1 | 457.00 | |||
| 01/07/2026 | 14:14:29.571 | 1 | 455.55 | |
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 01/07/2026 | 14:04:22.174 | 30 | 453.15 | |
| 30 | 453.15 | |||
| 30 | 453.15 | |||
| 01/07/2026 | 13:50:12.062 | 3 | 453.00 | |
| 3 | 453.00 | |||
| 3 | 453.00 | |||
| 01/07/2026 | 13:49:51.617 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 01/07/2026 | 13:47:18.780 | 3 | 455.00 | |
| 3 | 455.00 | |||
| 3 | 455.00 | |||
| 01/07/2026 | 13:37:37.316 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 01/07/2026 | 13:08:36.203 | 25 | 453.30 | |
| 25 | 453.30 | |||
| 25 | 453.30 | |||
| 01/07/2026 | 11:52:57.361 | 2 | 456.40 | |
| 2 | 456.40 | |||
| 2 | 456.40 | |||
| 01/07/2026 | 10:34:04.260 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 01/07/2026 | 10:32:27.186 | 5 | 454.95 | |
| 5 | 454.95 | |||
| 5 | 454.95 | |||
| 01/07/2026 | 10:09:32.847 | 45 | 451.80 | |
| 45 | 451.80 | |||
| 45 | 451.80 | |||
| 01/07/2026 | 10:07:15.567 | 49 | 452.10 | |
| 49 | 452.10 | |||
| 49 | 452.10 | |||
| 01/07/2026 | 10:06:21.738 | 40 | 453.00 | |
| 40 | 453.00 | |||
| 40 | 453.00 | |||
| 01/07/2026 | 10:06:15.660 | 37 | 453.05 | |
| 37 | 453.05 | |||
| 37 | 453.05 | |||
| 01/07/2026 | 10:05:15.954 | 1 | 453.45 | |
| 1 | 453.45 | |||
| 1 | 453.45 | |||
| 01/07/2026 | 10:00:24.176 | 9 | 452.90 | |
| 9 | 452.90 | |||
| 9 | 452.90 | |||
| 01/07/2026 | 10:00:02.857 | 2 | 452.85 | |
| 2 | 452.85 | |||
| 2 | 452.85 | |||
| 01/07/2026 | 09:57:14.321 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 01/07/2026 | 09:46:26.262 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 01/07/2026 | 09:36:53.162 | 1 | 454.90 | |
| 1 | 454.90 | |||
| 1 | 454.90 | |||
| 01/07/2026 | 09:30:20.759 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 01/07/2026 | 09:30:08.000 | 3 | 454.90 | |
| 3 | 454.90 | |||
| 3 | 454.90 | |||
| 01/07/2026 | 09:24:03.037 | 5 | 450.35 | |
| 5 | 450.35 | |||
| 5 | 450.35 | |||
| 01/07/2026 | 09:16:52.093 | 1 | 454.45 | |
| 1 | 454.45 | |||
| 1 | 454.45 | |||
| 01/07/2026 | 09:09:29.135 | 15 | 450.20 | |
| 15 | 450.20 | |||
| 15 | 450.20 | |||
| 01/07/2026 | 08:57:24.339 | 33 | 454.90 | |
| 33 | 454.90 | |||
| 33 | 454.90 | |||
| 01/07/2026 | 08:57:13.505 | 30 | 454.95 | |
| 30 | 454.95 | |||
| 30 | 454.95 | |||
| 01/07/2026 | 08:46:50.293 | 11 | 454.40 | |
| 11 | 454.40 | |||
| 11 | 454.40 | |||
| 01/07/2026 | 08:17:41.857 | 3 | 449.85 | |
| 3 | 449.85 | |||
| 3 | 449.85 | |||
| 01/07/2026 | 08:17:29.087 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/07/2026 | 08:06:03.263 | 4 | 453.00 | |
| 4 | 453.00 | |||
| 4 | 453.00 | |||
| 01/07/2026 | 08:05:34.028 | 38 | 452.60 | |
| 38 | 452.60 | |||
| 38 | 452.60 | |||
| 01/07/2026 | 07:56:25.336 | 5 | 452.75 | |
| 5 | 452.75 | |||
| 5 | 452.75 | |||
| 01/07/2026 | 07:40:11.291 | 15 | 452.85 | |
| 15 | 452.85 | |||
| 15 | 452.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00