Applied Optoelectronics Inc.

65

66

122.50

Date Time Volume Order Volume Price
01/07/2026 21:58:19.119 5   122.50
      5 122.50
      5 122.50
01/07/2026 21:54:47.307 20   122.42
      20 122.42
      20 122.42
01/07/2026 21:50:01.616 135   121.42
      135 121.42
      135 121.42
01/07/2026 21:50:01.131 56   121.40
      56 121.40
      56 121.40
01/07/2026 21:50:00.614 80   121.38
      80 121.38
      80 121.38
01/07/2026 21:31:09.510 6   122.76
      6 122.76
      6 122.76
01/07/2026 20:58:01.381 91   120.44
      91 120.44
      91 120.44
01/07/2026 20:46:59.455 28   120.40
      28 120.40
      28 120.40
01/07/2026 20:46:05.193 1   121.00
      1 121.00
      1 121.00
01/07/2026 20:42:29.648 10   122.00
      10 122.00
      10 122.00
01/07/2026 20:37:23.635 17   122.68
      17 122.68
      17 122.68
01/07/2026 20:36:58.556 20   122.70
      20 122.70
      20 122.70
01/07/2026 20:29:13.118 7   122.58
      7 122.58
      7 122.58
01/07/2026 19:25:19.635 1   124.62
      1 124.62
      1 124.62
01/07/2026 19:24:41.115 1   123.94
      1 123.94
      1 123.94
01/07/2026 19:08:56.194 10   124.06
      10 124.06
      10 124.06
01/07/2026 18:57:24.806 4   124.44
      4 124.44
      4 124.44
01/07/2026 18:08:55.267 24   123.96
      24 123.96
      24 123.96
01/07/2026 18:00:09.474 1   123.42
      1 123.42
      1 123.42
01/07/2026 17:53:19.781 1   123.30
      1 123.30
      1 123.30
01/07/2026 17:53:00.026 1   122.58
      1 122.58
      1 122.58
01/07/2026 17:44:14.409 20   124.00
      20 124.00
      20 124.00
01/07/2026 17:39:54.721 50   124.38
      50 124.38
      50 124.38
01/07/2026 17:32:42.186 9   125.16
      9 125.16
      9 125.16
01/07/2026 17:16:17.196 23   125.80
      23 125.80
      23 125.80
01/07/2026 16:53:41.591 86   123.78
      86 123.78
      86 123.78
01/07/2026 16:47:53.808 2   123.66
      2 123.66
      2 123.66
01/07/2026 16:43:25.054 10   124.52
      10 124.52
      10 124.52
01/07/2026 16:41:26.506 4   124.68
      4 124.68
      4 124.68
01/07/2026 16:13:52.266 7   127.48
      7 127.48
      7 127.48
01/07/2026 15:57:40.652 10   126.96
      10 126.96
      10 126.96
01/07/2026 15:50:16.160 1   128.12
      1 128.12
      1 128.12
01/07/2026 15:43:21.647 10   127.86
      10 127.86
      10 127.86
01/07/2026 15:43:11.082 124   127.18
      124 127.18
      124 127.18
01/07/2026 15:42:55.866 2   127.80
      2 127.80
      2 127.80
01/07/2026 15:42:21.349 25   126.44
      25 126.44
      25 126.44
01/07/2026 15:37:15.978 4   125.06
      4 125.06
      4 125.06
01/07/2026 15:37:02.338 8   124.56
      8 124.56
      8 124.56
01/07/2026 15:36:22.932 5   124.78
      5 124.78
      5 124.78
01/07/2026 15:36:04.586 1   124.20
      1 124.20
      1 124.20
01/07/2026 15:31:50.490 40   122.86
      40 122.86
      40 122.86
01/07/2026 15:31:29.861 15   122.78
      15 122.78
      15 122.78
01/07/2026 15:10:25.218 30   124.10
      30 124.10
      30 124.10
01/07/2026 14:41:43.406 1   125.76
      1 125.76
      1 125.76
01/07/2026 14:37:10.134 5   126.00
      5 126.00
      5 126.00
01/07/2026 14:36:17.431 7   126.50
      7 126.50
      7 126.50
01/07/2026 13:05:52.807 1   128.64
      1 128.64
      1 128.64
01/07/2026 12:29:44.467 3   127.96
      3 127.96
      3 127.96
01/07/2026 12:18:08.182 4   127.78
      4 127.78
      4 127.78
01/07/2026 12:08:52.782 2   127.86
      2 127.86
      2 127.86
01/07/2026 12:06:16.013 70   128.00
      70 128.00
      70 128.00
01/07/2026 12:05:48.795 80   127.96
      80 127.96
      80 127.96
01/07/2026 12:03:08.670 6   128.06
      6 128.06
      6 128.06
01/07/2026 10:29:23.507 1   127.48
      1 127.48
      1 127.48
01/07/2026 10:27:31.311 65   127.42
      65 127.42
      65 127.42
01/07/2026 10:27:22.120 80   127.42
      80 127.42
      80 127.42
01/07/2026 10:23:46.375 10   127.36
      10 127.36
      10 127.36
01/07/2026 09:48:32.151 10   126.36
      10 126.36
      10 126.36
01/07/2026 09:38:59.798 4   126.36
      4 126.36
      4 126.36
01/07/2026 09:30:21.400 2   130.22
      2 130.22
      2 130.22
01/07/2026 09:30:12.535 4   130.24
      4 130.24
      4 130.24
01/07/2026 09:20:12.993 11   126.36
      11 126.36
      11 126.36
01/07/2026 08:36:21.138 8   127.56
      8 127.56
      8 127.56
01/07/2026 08:00:02.377 1   130.30
      1 130.30
      1 130.30
01/07/2026 08:00:01.926 1   127.74
      1 127.74
      1 127.74
01/07/2026 07:58:02.716 34   127.76
      34 127.76
      34 127.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)