Applied Optoelectronics Inc.

253

231

130.56

Date Time Volume Order Volume Price
14/08/2026 21:59:24.210 3   130.56
      3 130.56
      3 130.56
14/08/2026 21:58:16.415 100   129.62
      100 129.62
      100 129.62
14/08/2026 21:57:54.590 40   129.54
      40 129.54
      40 129.54
14/08/2026 21:53:12.417 16   130.26
      16 130.26
      16 130.26
14/08/2026 21:52:23.869 5   130.24
      5 130.24
      5 130.24
14/08/2026 21:52:13.964 20   130.24
      20 130.24
      20 130.24
14/08/2026 21:48:06.939 10   129.84
      10 129.84
      10 129.84
14/08/2026 21:34:19.843 20   129.92
      20 129.92
      20 129.92
14/08/2026 21:29:59.955 12   130.24
      12 130.24
      12 130.24
14/08/2026 21:29:37.362 10   129.72
      10 129.72
      10 129.72
14/08/2026 21:28:22.236 51   130.00
      51 130.00
      51 130.00
14/08/2026 21:27:45.517 6   129.52
      6 129.52
      6 129.52
14/08/2026 21:17:02.974 2   128.86
      2 128.86
      2 128.86
14/08/2026 21:07:30.768 35   129.26
      35 129.26
      35 129.26
14/08/2026 21:06:36.775 55   129.62
      55 129.62
      55 129.62
14/08/2026 21:00:46.168 8   128.98
      8 128.98
      8 128.98
14/08/2026 20:55:56.127 25   128.66
      25 128.66
      25 128.66
14/08/2026 20:52:25.140 8   128.50
      8 128.50
      8 128.50
14/08/2026 20:45:14.678 30   128.54
      30 128.54
      30 128.54
14/08/2026 20:43:43.607 30   127.92
      30 127.92
      30 127.92
14/08/2026 20:28:03.158 25   128.74
      25 128.74
      25 128.74
14/08/2026 20:24:45.304 11   128.16
      11 128.16
      11 128.16
14/08/2026 20:21:16.328 3   127.64
      3 127.64
      3 127.64
14/08/2026 20:17:25.704 1   128.02
      1 128.02
      1 128.02
14/08/2026 20:15:26.607 2   127.58
      2 127.58
      2 127.58
14/08/2026 20:00:14.455 29   126.78
      29 126.78
      29 126.78
14/08/2026 19:58:47.722 8   127.24
      8 127.24
      8 127.24
14/08/2026 19:40:40.053 1   127.52
      1 127.52
      1 127.52
14/08/2026 19:35:49.610 1   127.26
      1 127.26
      1 127.26
14/08/2026 19:26:18.782 141   126.76
      141 126.76
      141 126.76
14/08/2026 19:21:27.292 5   128.40
      5 128.40
      5 128.40
14/08/2026 19:18:39.017 5   128.24
      5 128.24
      5 128.24
14/08/2026 19:18:22.016 107   127.72
      107 127.72
      107 127.72
14/08/2026 19:15:56.196 1   128.30
      1 128.30
      1 128.30
14/08/2026 19:15:26.316 44   127.86
      44 127.86
      44 127.86
14/08/2026 19:13:50.513 60   127.90
      60 127.90
      60 127.90
14/08/2026 19:10:53.688 10   128.66
      10 128.66
      10 128.66
14/08/2026 19:07:26.646 1   129.08
      1 129.08
      1 129.08
14/08/2026 19:06:51.028 1   128.26
      1 128.26
      1 128.26
14/08/2026 19:06:25.637 35   128.20
      35 128.20
      35 128.20
14/08/2026 19:06:25.603 120   128.20
      120 128.20
      120 128.20
14/08/2026 19:03:08.756 50   128.68
      50 128.68
      50 128.68
14/08/2026 18:53:02.317 3   128.50
      3 128.50
      3 128.50
14/08/2026 18:51:18.490 4   128.46
      4 128.46
      4 128.46
14/08/2026 18:45:43.921 4   128.78
      4 128.78
      4 128.78
14/08/2026 18:41:33.227 20   128.34
      20 128.34
      20 128.34
14/08/2026 18:41:01.625 1   129.06
      1 129.06
      1 129.06
14/08/2026 18:31:20.389 1   128.96
      1 128.96
      1 128.96
14/08/2026 18:27:52.297 68   129.60
      68 129.60
      68 129.60
14/08/2026 18:24:17.769 1   129.98
      1 129.98
      1 129.98
14/08/2026 18:19:57.365 15   129.94
      15 129.94
      15 129.94
14/08/2026 18:17:25.802 44   130.00
      44 130.00
      44 130.00
14/08/2026 18:17:19.441 92   129.80
      92 129.80
      92 129.80
14/08/2026 18:15:34.149 30   129.78
      30 129.78
      30 129.78
14/08/2026 18:09:24.159 9   128.54
      9 128.54
      9 128.54
14/08/2026 18:03:34.683 1   129.46
      1 129.46
      1 129.46
14/08/2026 18:00:57.557 15   129.36
      15 129.36
      15 129.36
14/08/2026 17:59:06.794 1   128.84
      1 128.84
      1 128.84
14/08/2026 17:58:35.799 29   128.48
      29 128.48
      29 128.48
14/08/2026 17:53:01.130 1   128.06
      1 128.06
      1 128.06
14/08/2026 17:52:18.114 23   128.10
      23 128.10
      23 128.10
14/08/2026 17:49:09.315 50   127.70
      50 127.70
      50 127.70
14/08/2026 17:34:26.947 20   128.06
      20 128.06
      20 128.06
14/08/2026 17:31:38.839 10   128.64
      10 128.64
      10 128.64
14/08/2026 17:23:44.741 15   127.70
      15 127.70
      15 127.70
14/08/2026 17:23:08.731 1   126.80
      1 126.80
      1 126.80
14/08/2026 17:21:16.044 50   127.46
      50 127.46
      50 127.46
14/08/2026 17:19:53.460 50   127.90
      50 127.90
      50 127.90
14/08/2026 17:16:26.091 100   128.84
      100 128.84
      100 128.84
14/08/2026 17:16:23.170 400   128.84
      400 128.84
      400 128.84
14/08/2026 17:16:19.005 12   128.70
      12 128.70
      12 128.70
14/08/2026 17:11:41.713 165   126.82
      65 126.82
      165 126.82
      100 126.82
14/08/2026 17:10:34.669 400   126.82
      400 126.82
      400 126.82
14/08/2026 17:10:10.288 2   127.66
      2 127.66
      2 127.66
14/08/2026 17:07:56.380 1   128.60
      1 128.60
      1 128.60
14/08/2026 17:07:30.585 9   128.36
      9 128.36
      9 128.36
14/08/2026 17:05:46.484 100   128.80
      100 128.80
      100 128.80
14/08/2026 17:04:30.958 129   128.64
      129 128.64
      129 128.64
14/08/2026 17:04:13.673 50   128.94
      50 128.94
      50 128.94
14/08/2026 17:02:37.720 1   128.96
      1 128.96
      1 128.96
14/08/2026 17:02:15.748 12   129.06
      12 129.06
      12 129.06
14/08/2026 17:00:06.062 25   128.84
      25 128.84
      25 128.84
14/08/2026 16:59:06.258 120   129.56
      120 129.56
      120 129.56
14/08/2026 16:54:51.572 5   129.36
      5 129.36
      5 129.36
14/08/2026 16:50:39.038 5   130.14
      5 130.14
      5 130.14
14/08/2026 16:50:08.101 29   130.00
      4 130.00
      29 130.00
      25 130.00
14/08/2026 16:45:10.444 1   129.24
      1 129.24
      1 129.24
14/08/2026 16:42:39.797 10   130.02
      10 130.02
      10 130.02
14/08/2026 16:41:41.401 250   130.00
      250 130.00
      250 130.00
14/08/2026 16:39:06.704 17   131.24
      17 131.24
      17 131.24
14/08/2026 16:38:20.190 34   131.22
      34 131.22
      34 131.22
14/08/2026 16:35:52.056 20   129.00
      20 129.00
      10 129.00
      10 129.00
14/08/2026 16:33:22.654 1   128.42
      1 128.42
      1 128.42
14/08/2026 16:32:55.364 15   128.14
      15 128.14
      15 128.14
14/08/2026 16:32:49.726 3   128.32
      3 128.32
      3 128.32
14/08/2026 16:29:43.858 24   127.42
      24 127.42
      24 127.42
14/08/2026 16:29:37.708 1   127.76
      1 127.76
      1 127.76
14/08/2026 16:27:34.379 50   129.18
      50 129.18
      50 129.18
14/08/2026 16:27:25.791 525   129.04
      25 129.04
      279 129.04
      500 129.04
      246 129.04
14/08/2026 16:27:19.404 400   129.04
      400 129.04
      400 129.04
14/08/2026 16:26:43.303 30   128.40
      30 128.40
      30 128.40
14/08/2026 16:25:53.710 100   127.92
      100 127.92
      100 127.92
14/08/2026 16:25:49.628 400   127.92
      400 127.92
      400 127.92
14/08/2026 16:21:52.643 2   127.32
      2 127.32
      2 127.32
14/08/2026 16:21:27.069 1   127.10
      1 127.10
      1 127.10
14/08/2026 16:21:16.397 2   126.52
      2 126.52
      2 126.52
14/08/2026 16:20:31.994 5   125.74
      5 125.74
      5 125.74
14/08/2026 16:20:26.695 1   125.86
      1 125.86
      1 125.86
14/08/2026 16:20:00.333 2   125.56
      2 125.56
      2 125.56
14/08/2026 16:19:53.307 5   125.70
      5 125.70
      5 125.70
14/08/2026 16:18:21.696 2   126.36
      2 126.36
      2 126.36
14/08/2026 16:18:11.988 100   126.56
      100 126.56
      100 126.56
14/08/2026 16:17:57.086 400   126.98
      400 126.98
      400 126.98
14/08/2026 16:17:00.963 145   127.02
      145 127.02
      145 127.02
14/08/2026 16:16:52.387 7   127.14
      7 127.14
      7 127.14
14/08/2026 16:16:45.930 29   127.38
      29 127.38
      29 127.38
14/08/2026 16:16:19.494 30   127.20
      30 127.20
      30 127.20
14/08/2026 16:15:55.645 24   127.98
      24 127.98
      24 127.98
14/08/2026 16:15:12.858 77   128.40
      77 128.40
      77 128.40
14/08/2026 16:14:20.893 30   128.64
      30 128.64
      30 128.64
14/08/2026 16:13:32.557 1   129.60
      1 129.60
      1 129.60
14/08/2026 16:13:08.371 1   129.08
      1 129.08
      1 129.08
14/08/2026 16:12:37.305 3   129.90
      3 129.90
      3 129.90
14/08/2026 16:12:23.220 5   130.12
      5 130.12
      5 130.12
14/08/2026 16:11:56.348 58   129.60
      50 129.60
      57 129.60
      8 129.60
      1 129.60
14/08/2026 16:11:42.068 89   129.06
      89 129.06
      89 129.06
14/08/2026 16:11:23.749 145   129.54
      145 129.54
      145 129.54
14/08/2026 16:10:40.819 500   128.68
      500 128.68
      500 128.68
14/08/2026 16:10:24.712 47   128.38
      47 128.38
      47 128.38
14/08/2026 16:09:15.129 125   126.84
      125 126.84
      125 126.84
14/08/2026 16:08:54.589 9   126.96
      9 126.96
      9 126.96
14/08/2026 16:08:51.886 20   127.44
      20 127.44
      20 127.44
14/08/2026 16:08:25.784 125   127.70
      125 127.70
      125 127.70
14/08/2026 16:08:25.431 2   127.70
      2 127.70
      2 127.70
14/08/2026 16:07:55.334 155   127.30
      155 127.30
      155 127.30
14/08/2026 16:07:24.611 3   127.62
      3 127.62
      3 127.62
14/08/2026 16:06:34.470 1   128.24
      1 128.24
      1 128.24
14/08/2026 16:04:56.410 8   127.82
      8 127.82
      8 127.82
14/08/2026 16:02:47.487 1   127.14
      1 127.14
      1 127.14
14/08/2026 16:02:30.820 20   126.60
      20 126.60
      20 126.60
14/08/2026 16:02:22.454 45   126.84
      45 126.84
      45 126.84
14/08/2026 16:01:37.318 3   126.54
      3 126.54
      3 126.54
14/08/2026 16:01:30.204 1   126.76
      1 126.76
      1 126.76
14/08/2026 16:01:25.359 5   126.44
      5 126.44
      5 126.44
14/08/2026 15:59:19.970 34   125.84
      34 125.84
      34 125.84
14/08/2026 15:59:17.704 3   126.36
      3 126.36
      3 126.36
14/08/2026 15:58:26.114 45   127.08
      45 127.08
      45 127.08
14/08/2026 15:58:25.850 1   127.02
      1 127.02
      1 127.02
14/08/2026 15:58:05.009 47   127.94
      47 127.94
      47 127.94
14/08/2026 15:57:37.606 15   128.68
      15 128.68
      15 128.68
14/08/2026 15:56:48.794 60   128.00
      60 128.00
      30 128.00
      30 128.00
14/08/2026 15:55:48.239 48   126.30
      48 126.30
      48 126.30
14/08/2026 15:55:33.972 6   126.00
      6 126.00
      6 126.00
14/08/2026 15:55:32.238 20   125.98
      20 125.98
      20 125.98
14/08/2026 15:53:04.386 6   125.10
      6 125.10
      6 125.10
14/08/2026 15:52:37.482 10   124.08
      10 124.08
      10 124.08
14/08/2026 15:52:10.576 15   125.94
      15 125.94
      15 125.94
14/08/2026 15:52:09.985 7   125.26
      7 125.26
      7 125.26
14/08/2026 15:52:00.848 50   125.20
      50 125.20
      50 125.20
14/08/2026 15:51:13.596 14   125.14
      14 125.14
      14 125.14
14/08/2026 15:51:05.599 6   125.64
      6 125.64
      6 125.64
14/08/2026 15:50:36.453 180   125.64
      180 125.64
      180 125.64
14/08/2026 15:50:22.213 5   125.50
      5 125.50
      5 125.50
14/08/2026 15:49:51.314 325   125.46
      325 125.46
      325 125.46
14/08/2026 15:48:58.777 24   125.16
      24 125.16
      24 125.16
14/08/2026 15:48:34.758 108   125.00
      108 125.00
      82 125.00
      6 125.00
      15 125.00
      5 125.00
14/08/2026 15:48:26.933 108   124.98
      108 124.98
      108 124.98
14/08/2026 15:48:14.911 1   124.98
      1 124.98
      1 124.98
14/08/2026 15:48:06.207 108   124.98
      108 124.98
      108 124.98
14/08/2026 15:47:54.530 30   124.00
      30 124.00
      30 124.00
14/08/2026 15:47:45.688 16   123.40
      16 123.40
      16 123.40
14/08/2026 15:47:38.048 11   123.02
      11 123.02
      11 123.02
14/08/2026 15:47:32.690 20   122.90
      20 122.90
      20 122.90
14/08/2026 15:44:54.307 9   122.82
      9 122.82
      9 122.82
14/08/2026 15:44:26.374 50   123.64
      50 123.64
      50 123.64
14/08/2026 15:44:11.018 65   123.84
      65 123.84
      65 123.84
14/08/2026 15:43:15.162 1   123.00
      1 123.00
      1 123.00
14/08/2026 15:43:10.749 7   123.00
      7 123.00
      7 123.00
14/08/2026 15:42:37.545 282   122.82
      6 122.82
      120 122.82
      99 122.82
      276 122.82
      3 122.82
      60 122.82
14/08/2026 15:41:03.622 400   120.30
      400 120.30
      400 120.30
14/08/2026 15:40:17.720 174   119.58
      174 119.58
      150 119.58
      8 119.58
      16 119.58
14/08/2026 15:39:05.566 26   118.98
      26 118.98
      26 118.98
14/08/2026 15:38:32.043 20   118.62
      20 118.62
      20 118.62
14/08/2026 15:38:04.605 20   117.00
      20 117.00
      20 117.00
14/08/2026 15:35:17.925 177   114.80
      177 114.80
      177 114.80
14/08/2026 15:35:11.281 25   115.34
      25 115.34
      25 115.34
14/08/2026 15:33:54.750 3   117.48
      3 117.48
      3 117.48
14/08/2026 15:33:09.165 200   116.76
      200 116.76
      200 116.76
14/08/2026 15:31:22.584 177   115.64
      177 115.64
      177 115.64
14/08/2026 15:16:57.365 6   114.70
      6 114.70
      6 114.70
14/08/2026 14:38:58.161 30   115.18
      30 115.18
      30 115.18
14/08/2026 14:37:11.496 1   115.38
      1 115.38
      1 115.38
14/08/2026 14:14:46.799 20   114.70
      20 114.70
      20 114.70
14/08/2026 14:11:59.562 26   115.06
      26 115.06
      26 115.06
14/08/2026 13:53:43.386 50   115.62
      50 115.62
      50 115.62
14/08/2026 13:50:23.668 1   115.58
      1 115.58
      1 115.58
14/08/2026 13:48:59.991 4   115.28
      4 115.28
      4 115.28
14/08/2026 13:40:07.578 9   115.30
      9 115.30
      9 115.30
14/08/2026 13:01:07.651 4   115.92
      4 115.92
      4 115.92
14/08/2026 12:57:32.482 31   115.34
      3 115.34
      31 115.34
      28 115.34
14/08/2026 12:56:07.926 4   115.42
      4 115.42
      4 115.42
14/08/2026 12:18:35.045 86   115.04
      86 115.04
      86 115.04
14/08/2026 12:06:27.053 11   115.28
      11 115.28
      11 115.28
14/08/2026 12:01:27.414 20   114.64
      20 114.64
      20 114.64
14/08/2026 11:48:47.963 17   114.82
      17 114.82
      17 114.82
14/08/2026 11:07:50.896 5   114.16
      5 114.16
      5 114.16
14/08/2026 10:56:00.787 30   114.54
      30 114.54
      30 114.54
14/08/2026 10:53:51.497 499   114.50
      22 114.50
      499 114.50
      477 114.50
14/08/2026 10:51:35.596 3   114.52
      3 114.52
      3 114.52
14/08/2026 10:50:43.200 1   114.94
      1 114.94
      1 114.94
14/08/2026 10:22:12.798 1   114.42
      1 114.42
      1 114.42
14/08/2026 10:18:06.756 100   114.58
      100 114.58
      100 114.58
14/08/2026 10:14:37.009 7   115.00
      7 115.00
      7 115.00
14/08/2026 09:57:16.719 1   113.72
      1 113.72
      1 113.72
14/08/2026 09:49:42.102 80   113.70
      80 113.70
      80 113.70
14/08/2026 09:45:29.519 15   113.70
      15 113.70
      15 113.70
14/08/2026 09:41:25.736 3   113.42
      3 113.42
      3 113.42
14/08/2026 09:41:10.731 3   113.80
      3 113.80
      3 113.80
14/08/2026 09:38:01.828 8   113.88
      8 113.88
      8 113.88
14/08/2026 09:32:04.960 1   113.86
      1 113.86
      1 113.86
14/08/2026 09:27:29.121 1   113.86
      1 113.86
      1 113.86
14/08/2026 09:22:14.073 24   113.16
      14 113.16
      24 113.16
      10 113.16
14/08/2026 09:07:46.938 20   113.76
      20 113.76
      20 113.76
14/08/2026 08:52:27.802 91   113.48
      91 113.48
      91 113.48
14/08/2026 08:24:36.215 4   113.44
      4 113.44
      4 113.44
14/08/2026 08:13:23.316 11   113.44
      11 113.44
      11 113.44
14/08/2026 08:13:20.321 89   113.42
      89 113.42
      89 113.42
14/08/2026 08:03:48.331 7   114.98
      7 114.98
      7 114.98
14/08/2026 08:00:30.048 44   114.98
      44 114.98
      44 114.98
14/08/2026 07:33:09.780 12   115.72
      12 115.72
      11 115.72
      1 115.72
14/08/2026 07:33:06.623 87   115.74
      77 115.74
      87 115.74
      10 115.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)