Applied Optoelectronics Inc.

2

3

36.80

Date Time Volume Order Volume Price
16/02/2026 18:02:42.914 3   36.80
      3 36.80
      3 36.80
16/02/2026 11:52:02.511 3   38.20
      3 38.20
      3 38.20
16/02/2026 07:33:30.730 53   38.00
      53 38.00
      53 38.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)