Applied Optoelectronics Inc.

218

152

164.28

Date Time Volume Order Volume Price
15/05/2026 21:59:36.835 5   164.28
      5 164.28
      5 164.28
15/05/2026 21:46:41.745 5   163.32
      5 163.32
      5 163.32
15/05/2026 21:41:51.333 25   164.96
      25 164.96
      25 164.96
15/05/2026 21:28:31.891 12   163.02
      12 163.02
      12 163.02
15/05/2026 21:25:00.729 15   163.18
      15 163.18
      15 163.18
15/05/2026 20:58:53.023 2   164.84
      2 164.84
      2 164.84
15/05/2026 20:55:46.020 3   164.58
      3 164.58
      3 164.58
15/05/2026 20:55:26.061 1   165.58
      1 165.58
      1 165.58
15/05/2026 20:53:32.297 1   164.70
      1 164.70
      1 164.70
15/05/2026 20:44:49.567 7   164.08
      7 164.08
      7 164.08
15/05/2026 20:42:04.627 2   164.20
      2 164.20
      2 164.20
15/05/2026 20:35:16.308 3   163.76
      3 163.76
      3 163.76
15/05/2026 20:34:57.666 4   163.78
      4 163.78
      4 163.78
15/05/2026 20:32:36.355 1   162.40
      1 162.40
      1 162.40
15/05/2026 20:12:09.479 6   164.94
      6 164.94
      6 164.94
15/05/2026 20:07:09.775 65   165.72
      65 165.72
      65 165.72
15/05/2026 19:56:53.403 7   166.08
      7 166.08
      7 166.08
15/05/2026 19:43:06.314 28   164.78
      28 164.78
      28 164.78
15/05/2026 19:38:26.052 1   165.32
      1 165.32
      1 165.32
15/05/2026 19:38:08.222 1   164.50
      1 164.50
      1 164.50
15/05/2026 19:36:33.830 100   165.04
      100 165.04
      100 165.04
15/05/2026 19:28:18.631 19   163.96
      19 163.96
      19 163.96
15/05/2026 19:20:51.728 10   162.10
      10 162.10
      10 162.10
15/05/2026 19:14:26.249 12   163.32
      12 163.32
      12 163.32
15/05/2026 19:06:15.570 1   162.28
      1 162.28
      1 162.28
15/05/2026 18:51:49.490 3   164.10
      3 164.10
      3 164.10
15/05/2026 18:44:37.982 2   164.66
      2 164.66
      2 164.66
15/05/2026 18:35:13.643 10   164.60
      10 164.60
      10 164.60
15/05/2026 18:28:30.947 10   164.98
      10 164.98
      10 164.98
15/05/2026 18:24:57.015 65   163.88
      65 163.88
      65 163.88
15/05/2026 18:23:46.568 13   164.68
      13 164.68
      13 164.68
15/05/2026 18:23:00.546 15   164.68
      15 164.68
      15 164.68
15/05/2026 18:22:24.563 34   163.88
      34 163.88
      34 163.88
15/05/2026 18:16:01.676 12   165.58
      12 165.58
      12 165.58
15/05/2026 18:09:09.715 18   163.94
      18 163.94
      18 163.94
15/05/2026 17:59:53.297 30   163.90
      30 163.90
      30 163.90
15/05/2026 17:50:37.602 10   166.40
      10 166.40
      10 166.40
15/05/2026 17:43:56.436 15   166.62
      15 166.62
      15 166.62
15/05/2026 17:38:41.622 25   166.98
      25 166.98
      25 166.98
15/05/2026 17:34:30.264 110   166.60
      110 166.60
      110 166.60
15/05/2026 17:33:53.693 3   166.10
      3 166.10
      3 166.10
15/05/2026 17:25:24.712 10   165.74
      10 165.74
      10 165.74
15/05/2026 17:25:23.122 12   165.74
      12 165.74
      12 165.74
15/05/2026 17:21:39.811 4   166.38
      4 166.38
      4 166.38
15/05/2026 17:18:55.650 1   165.26
      1 165.26
      1 165.26
15/05/2026 17:11:47.276 5   164.80
      5 164.80
      5 164.80
15/05/2026 16:57:40.780 31   165.94
      31 165.94
      31 165.94
15/05/2026 16:50:37.204 7   166.00
      7 166.00
      7 166.00
15/05/2026 16:44:55.734 1   168.46
      1 168.46
      1 168.46
15/05/2026 16:44:41.808 1   166.86
      1 166.86
      1 166.86
15/05/2026 16:42:29.073 5   168.54
      5 168.54
      5 168.54
15/05/2026 16:27:06.891 67   168.86
      67 168.86
      67 168.86
15/05/2026 16:26:44.444 2   168.98
      2 168.98
      2 168.98
15/05/2026 16:25:10.949 9   168.38
      9 168.38
      9 168.38
15/05/2026 16:14:35.781 100   169.00
      40 169.00
      100 169.00
      60 169.00
15/05/2026 16:08:54.061 45   165.84
      45 165.84
      45 165.84
15/05/2026 16:00:17.438 3   163.14
      3 163.14
      3 163.14
15/05/2026 16:00:01.160 1   164.76
      1 164.76
      1 164.76
15/05/2026 15:57:08.098 1   167.98
      1 167.98
      1 167.98
15/05/2026 15:50:52.487 2   163.54
      2 163.54
      2 163.54
15/05/2026 15:46:23.484 2   161.66
      2 161.66
      2 161.66
15/05/2026 15:46:23.386 11   161.80
      11 161.80
      11 161.80
15/05/2026 15:46:12.148 15   162.00
      15 162.00
      15 162.00
15/05/2026 15:42:37.953 8   163.80
      8 163.80
      8 163.80
15/05/2026 15:41:48.009 9   164.66
      9 164.66
      9 164.66
15/05/2026 15:31:03.334 1   166.38
      1 166.38
      1 166.38
15/05/2026 15:05:16.088 25   162.56
      25 162.56
      25 162.56
15/05/2026 14:56:07.055 1   165.46
      1 165.46
      1 165.46
15/05/2026 14:49:27.465 61   163.00
      61 163.00
      61 163.00
15/05/2026 14:48:34.735 19   163.02
      19 163.02
      19 163.02
15/05/2026 14:40:26.698 58   163.78
      58 163.78
      58 163.78
15/05/2026 14:19:32.258 5   164.60
      5 164.60
      5 164.60
15/05/2026 14:04:22.563 10   166.96
      10 166.96
      10 166.96
15/05/2026 13:44:59.424 1   167.16
      1 167.16
      1 167.16
15/05/2026 13:18:21.581 8   168.80
      8 168.80
      8 168.80
15/05/2026 13:17:30.983 8   168.80
      8 168.80
      8 168.80
15/05/2026 13:09:12.744 1   168.26
      1 168.26
      1 168.26
15/05/2026 13:08:08.858 1   165.32
      1 165.32
      1 165.32
15/05/2026 12:59:45.728 3   168.64
      3 168.64
      3 168.64
15/05/2026 12:47:04.353 1   168.18
      1 168.18
      1 168.18
15/05/2026 12:46:38.206 3   167.98
      3 167.98
      3 167.98
15/05/2026 12:40:55.742 12   167.94
      12 167.94
      12 167.94
15/05/2026 12:37:54.127 2   167.92
      2 167.92
      2 167.92
15/05/2026 12:27:20.507 24   164.76
      24 164.76
      24 164.76
15/05/2026 12:10:56.379 5   167.04
      5 167.04
      5 167.04
15/05/2026 12:01:02.607 2   166.36
      2 166.36
      2 166.36
15/05/2026 11:50:09.928 6   164.02
      6 164.02
      6 164.02
15/05/2026 11:39:31.049 1   166.00
      1 166.00
      1 166.00
15/05/2026 11:34:48.550 5   167.12
      5 167.12
      5 167.12
15/05/2026 11:34:43.840 6   168.78
      6 168.78
      6 168.78
15/05/2026 11:17:14.033 15   168.78
      15 168.78
      15 168.78
15/05/2026 11:08:50.966 25   168.78
      25 168.78
      25 168.78
15/05/2026 11:05:00.930 5   168.78
      5 168.78
      5 168.78
15/05/2026 11:02:52.296 30   168.78
      30 168.78
      30 168.78
15/05/2026 10:43:09.240 30   166.00
      30 166.00
      30 166.00
15/05/2026 10:43:06.531 21   168.04
      21 168.04
      21 168.04
15/05/2026 10:30:44.192 1   168.78
      1 168.78
      1 168.78
15/05/2026 10:29:07.737 3   166.00
      3 166.00
      3 166.00
15/05/2026 10:12:55.047 179   167.90
      179 167.90
      179 167.90
15/05/2026 10:08:21.930 978   167.66
      100 167.66
      148 167.66
      100 167.66
      100 167.66
      6 167.66
      6 167.66
      965 167.66
      5 167.66
      2 167.66
      424 167.66
      100 167.66
15/05/2026 09:48:12.087 80   167.90
      45 167.90
      35 167.90
      80 167.90
15/05/2026 09:32:13.508 3   170.30
      1 170.30
      2 170.30
      3 170.30
15/05/2026 09:27:36.381 3   170.30
      3 170.30
      3 170.30
15/05/2026 09:21:34.153 15   170.30
      15 170.30
      15 170.30
15/05/2026 09:16:09.810 2   169.30
      2 169.30
      2 169.30
15/05/2026 09:16:09.805 49   169.20
      49 169.20
      49 169.20
15/05/2026 09:10:17.438 50   168.70
      50 168.70
      50 168.70
15/05/2026 09:05:43.101 26   169.80
      26 169.80
      26 169.80
15/05/2026 08:59:02.671 1   168.90
      1 168.90
      1 168.90
15/05/2026 08:57:40.190 100   169.80
      50 169.80
      50 169.80
      100 169.80
15/05/2026 08:57:26.659 69   168.90
      67 168.90
      49 168.90
      2 168.90
      20 168.90
15/05/2026 08:53:43.076 25   169.90
      25 169.90
      25 169.90
15/05/2026 08:52:47.418 49   168.90
      49 168.90
      49 168.90
15/05/2026 08:47:15.602 3   168.90
      3 168.90
      3 168.90
15/05/2026 08:45:06.292 12   168.90
      8 168.90
      12 168.90
      4 168.90
15/05/2026 08:41:13.895 151   168.00
      151 168.00
      148 168.00
      3 168.00
15/05/2026 08:37:14.442 250   167.00
      250 167.00
      250 167.00
15/05/2026 08:36:44.828 99   166.90
      16 166.90
      49 166.90
      4 166.90
      30 166.90
      35 166.90
      64 166.90
15/05/2026 08:33:56.362 60   166.00
      60 166.00
      60 166.00
15/05/2026 08:33:48.391 1   166.90
      1 166.90
      1 166.90
15/05/2026 08:21:41.594 545   165.00
      100 165.00
      250 165.00
      20 165.00
      545 165.00
      175 165.00
15/05/2026 08:17:46.878 92   163.80
      92 163.80
      13 163.80
      79 163.80
15/05/2026 08:15:24.143 1   163.80
      1 163.80
      1 163.80
15/05/2026 08:15:16.541 31   163.50
      31 163.50
      31 163.50
15/05/2026 08:12:26.599 3   161.50
      3 161.50
      3 161.50
15/05/2026 08:12:03.038 1   163.00
      1 163.00
      1 163.00
15/05/2026 08:11:05.648 13   163.00
      13 163.00
      13 163.00
15/05/2026 08:09:17.551 100   161.00
      84 161.00
      100 161.00
      16 161.00
15/05/2026 08:07:59.575 5   163.00
      5 163.00
      5 163.00
15/05/2026 08:04:40.756 2   163.00
      2 163.00
      2 163.00
15/05/2026 08:03:32.887 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:27.655 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:19.690 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:17.724 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:16.849 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:13.474 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:10.109 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:04.866 100   160.00
      100 160.00
      100 160.00
15/05/2026 08:03:03.295 100   159.50
      100 159.50
      100 159.50
15/05/2026 08:02:56.233 1 107   159.10
      40 159.10
      15 159.10
      11 159.10
      757 159.10
      210 159.10
      205 159.10
      200 159.10
      16 159.10
      150 159.10
      590 159.10
      3 159.10
      3 159.10
      10 159.10
      4 159.10
15/05/2026 08:02:33.144 411   159.00
      200 159.00
      5 159.00
      411 159.00
      100 159.00
      50 159.00
      56 159.00
15/05/2026 08:02:33.141 100   159.02
      100 159.02
      100 159.02
15/05/2026 08:02:33.136 100   159.04
      100 159.04
      100 159.04
15/05/2026 08:02:17.935 456   160.00
      1 160.00
      50 160.00
      200 160.00
      5 160.00
      456 160.00
      50 160.00
      50 160.00
      50 160.00
      50 160.00
15/05/2026 07:55:32.657 60   159.00
      60 159.00
      5 159.00
      55 159.00
15/05/2026 07:55:23.368 62   159.00
      57 159.00
      5 159.00
      62 159.00
15/05/2026 07:55:20.874 58   159.00
      58 159.00
      5 159.00
      53 159.00
15/05/2026 07:55:00.634 15   161.00
      5 161.00
      15 161.00
      10 161.00
15/05/2026 07:54:40.287 183   165.00
      175 165.00
      3 165.00
      183 165.00
      5 165.00
15/05/2026 07:30:16.494 2   165.02
      2 165.02
      2 165.02
15/05/2026 07:30:11.002 57   165.02
      16 165.02
      5 165.02
      41 165.02
      52 165.02
15/05/2026 07:30:06.717 44   166.96
      44 166.96
      2 166.96
      30 166.96
      10 166.96
      2 166.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)