Applied Optoelectronics Inc.

6

7

30.20

Date Time Volume Order Volume Price
02/01/2026 08:23:45.314 25   30.20
      25 30.20
      25 30.20
02/01/2026 08:15:52.267 52   30.20
      52 30.20
      52 30.20
02/01/2026 08:15:49.797 199   30.20
      199 30.20
      199 30.20
02/01/2026 08:15:22.076 199   30.00
      199 30.00
      199 30.00
02/01/2026 08:02:06.034 50   29.00
      50 29.00
      50 29.00
02/01/2026 08:02:05.981 1   29.00
      1 29.00
      1 29.00
02/01/2026 07:37:42.933 201   29.20
      201 29.20
      201 29.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)