Applied Optoelectronics Inc.

3

4

88.21

Date Time Volume Order Volume Price
30/09/2026 08:04:51.418 50   88.21
      50 88.21
      50 88.21
30/09/2026 08:04:14.904 14   89.20
      14 89.20
      14 89.20
30/09/2026 08:00:49.503 22   89.20
      22 89.20
      22 89.20
30/09/2026 07:30:11.682 200   88.89
      200 88.89
      200 88.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)