Applied Materials Inc.

19

11

222.15

Date Time Volume Order Volume Price
02/01/2026 08:09:03.377 2   222.15
      2 222.15
      2 222.15
02/01/2026 08:06:21.534 2   222.15
      2 222.15
      2 222.15
02/01/2026 08:02:06.852 1   222.20
      1 222.20
      1 222.20
02/01/2026 08:01:26.805 1   222.15
      1 222.15
      1 222.15
02/01/2026 08:00:45.628 13   220.65
      13 220.65
      13 220.65
02/01/2026 08:00:40.691 1   222.15
      1 222.15
      1 222.15
02/01/2026 07:34:05.056 69   220.60
      69 220.60
      69 220.60
02/01/2026 07:33:58.156 31   219.60
      31 219.60
      31 219.60
02/01/2026 07:33:58.059 69   219.60
      69 219.60
      69 219.60
02/01/2026 07:33:57.033 153   218.30
      100 218.30
      25 218.30
      153 218.30
      28 218.30
02/01/2026 07:30:28.366 109   219.65
      3 219.65
      70 219.65
      69 219.65
      39 219.65
      1 219.65
      10 219.65
      10 219.65
      5 219.65
      11 219.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)