Tradegate BSX

Applied Materials Inc.

331

284

384.75

Date	Time	Volume	Order Volume	Price
15/10/2026	21:57:49.720	20		384.75
			20	384.75
			20	384.75
15/10/2026	21:53:31.225	5		384.40
			5	384.40
			5	384.40
15/10/2026	21:50:49.428	7		384.20
			7	384.20
			7	384.20
15/10/2026	21:50:30.891	200		384.30
			200	384.30
			200	384.30
15/10/2026	21:47:28.207	1		386.05
			1	386.05
			1	386.05
15/10/2026	21:47:14.685	25		386.10
			25	386.10
			25	386.10
15/10/2026	21:46:58.742	6		386.00
			6	386.00
			6	386.00
15/10/2026	21:46:46.265	15		385.75
			15	385.75
			15	385.75
15/10/2026	21:44:42.827	20		385.00
			20	385.00
			20	385.00
15/10/2026	21:26:35.790	4		388.15
			4	388.15
			4	388.15
15/10/2026	20:54:41.363	8		381.30
			8	381.30
			8	381.30
15/10/2026	20:39:00.983	3		381.15
			3	381.15
			3	381.15
15/10/2026	20:39:00.659	20		379.90
			20	379.90
			20	379.90
15/10/2026	20:32:36.458	2		380.20
			2	380.20
			2	380.20
15/10/2026	20:24:00.352	4		381.15
			4	381.15
			4	381.15
15/10/2026	20:21:28.700	25		382.30
			25	382.30
			25	382.30
15/10/2026	20:09:58.122	5		382.30
			5	382.30
			5	382.30
15/10/2026	20:07:15.749	13		382.25
			13	382.25
			13	382.25
15/10/2026	19:59:49.489	1		385.10
			1	385.10
			1	385.10
15/10/2026	19:47:17.823	1		384.90
			1	384.90
			1	384.90
15/10/2026	19:22:28.821	2		382.50
			2	382.50
			2	382.50
15/10/2026	19:10:53.775	1		383.95
			1	383.95
			1	383.95
15/10/2026	18:57:18.992	4		383.50
			4	383.50
			4	383.50
15/10/2026	18:41:47.928	4		384.15
			4	384.15
			4	384.15
15/10/2026	18:37:02.661	3		385.15
			3	385.15
			3	385.15
15/10/2026	18:37:02.630	1		385.15
			1	385.15
			1	385.15
15/10/2026	18:36:38.361	1		383.50
			1	383.50
			1	383.50
15/10/2026	18:33:59.397	5		381.40
			5	381.40
			5	381.40
15/10/2026	18:02:24.054	3		382.70
			3	382.70
			3	382.70
15/10/2026	18:02:18.440	1		384.20
			1	384.20
			1	384.20
15/10/2026	18:00:19.619	2		382.35
			2	382.35
			2	382.35
15/10/2026	17:56:27.681	2		381.60
			2	381.60
			2	381.60
15/10/2026	17:50:30.600	17		381.90
			17	381.90
			17	381.90
15/10/2026	17:49:24.566	10		382.00
			10	382.00
			10	382.00
15/10/2026	17:49:01.913	5		381.75
			5	381.75
			5	381.75
15/10/2026	17:48:20.930	3		381.70
			3	381.70
			3	381.70
15/10/2026	17:44:36.032	10		381.50
			10	381.50
			10	381.50
15/10/2026	17:44:23.035	1		381.70
			1	381.70
			1	381.70
15/10/2026	17:41:38.820	10		382.40
			10	382.40
			10	382.40
15/10/2026	17:38:57.799	60		380.60
			60	380.60
			60	380.60
15/10/2026	17:36:35.003	10		381.25
			10	381.25
			10	381.25
15/10/2026	17:33:47.914	2		380.25
			2	380.25
			2	380.25
15/10/2026	17:31:35.434	5		380.25
			5	380.25
			5	380.25
15/10/2026	17:30:15.501	7		380.85
			7	380.85
			7	380.85
15/10/2026	17:20:09.127	5		382.20
			5	382.20
			5	382.20
15/10/2026	17:18:14.405	20		382.15
			20	382.15
			20	382.15
15/10/2026	17:15:16.846	1		382.60
			1	382.60
			1	382.60
15/10/2026	17:13:52.143	1		381.25
			1	381.25
			1	381.25
15/10/2026	17:12:28.462	13		380.95
			13	380.95
			13	380.95
15/10/2026	17:10:32.996	1		379.15
			1	379.15
			1	379.15
15/10/2026	17:10:07.354	1		378.75
			1	378.75
			1	378.75
15/10/2026	17:08:54.050	3		378.40
			3	378.40
			3	378.40
15/10/2026	17:08:47.924	1		378.85
			1	378.85
			1	378.85
15/10/2026	17:07:19.111	2		380.00
			2	380.00
			2	380.00
15/10/2026	17:03:33.466	5		382.00
			5	382.00
			5	382.00
15/10/2026	17:02:52.336	2		381.55
			2	381.55
			2	381.55
15/10/2026	17:01:37.715	2		381.70
			2	381.70
			2	381.70
15/10/2026	17:01:29.450	2		381.25
			2	381.25
			2	381.25
15/10/2026	17:01:24.429	4		381.55
			4	381.55
			4	381.55
15/10/2026	17:00:54.325	1		382.25
			1	382.25
			1	382.25
15/10/2026	17:00:00.795	1		383.05
			1	383.05
			1	383.05
15/10/2026	16:53:19.013	55		379.35
			55	379.35
			55	379.35
15/10/2026	16:52:40.299	3		379.95
			3	379.95
			3	379.95
15/10/2026	16:48:25.659	4		381.15
			4	381.15
			4	381.15
15/10/2026	16:44:14.615	10		380.20
			10	380.20
			10	380.20
15/10/2026	16:43:22.638	25		379.65
			25	379.65
			25	379.65
15/10/2026	16:41:46.723	1		378.45
			1	378.45
			1	378.45
15/10/2026	16:40:27.969	5		376.15
			5	376.15
			5	376.15
15/10/2026	16:38:56.166	5		375.50
			5	375.50
			5	375.50
15/10/2026	16:38:21.072	2		375.45
			2	375.45
			2	375.45
15/10/2026	16:37:57.231	65		374.95
			65	374.95
			65	374.95
15/10/2026	16:30:24.790	10		373.95
			10	373.95
			10	373.95
15/10/2026	16:29:58.665	59		375.00
			59	375.00
			53	375.00
			6	375.00
15/10/2026	16:29:44.388	4		376.10
			4	376.10
			4	376.10
15/10/2026	16:27:51.803	27		375.60
			27	375.60
			27	375.60
15/10/2026	16:26:41.862	10		376.05
			10	376.05
			10	376.05
15/10/2026	16:23:36.733	10		377.75
			10	377.75
			10	377.75
15/10/2026	16:22:45.388	1		378.05
			1	378.05
			1	378.05
15/10/2026	16:22:23.909	3		376.95
			3	376.95
			3	376.95
15/10/2026	16:22:02.211	1		377.40
			1	377.40
			1	377.40
15/10/2026	16:21:22.106	26		377.05
			26	377.05
			26	377.05
15/10/2026	16:20:39.378	6		377.70
			6	377.70
			6	377.70
15/10/2026	16:19:55.101	1		376.60
			1	376.60
			1	376.60
15/10/2026	16:18:11.684	10		375.55
			10	375.55
			10	375.55
15/10/2026	16:16:55.155	10		375.80
			10	375.80
			10	375.80
15/10/2026	16:14:50.803	27		374.00
			27	374.00
			27	374.00
15/10/2026	16:14:28.493	9		373.90
			9	373.90
			9	373.90
15/10/2026	16:12:33.694	2		374.80
			2	374.80
			2	374.80
15/10/2026	16:10:49.753	60		375.95
			60	375.95
			60	375.95
15/10/2026	16:10:48.611	13		375.70
			13	375.70
			13	375.70
15/10/2026	16:09:24.270	5		375.00
			5	375.00
			5	375.00
15/10/2026	16:08:35.330	30		375.25
			30	375.25
			30	375.25
15/10/2026	16:07:11.409	15		375.00
			10	375.00
			4	375.00
			1	375.00
			15	375.00
15/10/2026	16:07:07.576	2		375.10
			2	375.10
			2	375.10
15/10/2026	16:06:51.548	3		376.00
			3	376.00
			3	376.00
15/10/2026	16:06:17.450	5		375.25
			5	375.25
			5	375.25
15/10/2026	16:05:42.003	112		376.05
			112	376.05
			112	376.05
15/10/2026	16:05:08.143	5		375.90
			5	375.90
			5	375.90
15/10/2026	16:00:12.194	167		377.00
			167	377.00
			167	377.00
15/10/2026	16:00:05.799	1		376.95
			1	376.95
			1	376.95
15/10/2026	16:00:04.005	1		376.95
			1	376.95
			1	376.95
15/10/2026	15:59:51.233	1		376.80
			1	376.80
			1	376.80
15/10/2026	15:58:57.094	111		377.00
			111	377.00
			111	377.00
15/10/2026	15:58:56.764	131		377.00
			131	377.00
			131	377.00
15/10/2026	15:58:56.437	21		377.00
			21	377.00
			21	377.00
15/10/2026	15:56:54.459	10		377.40
			10	377.40
			10	377.40
15/10/2026	15:55:58.309	30		377.80
			30	377.80
			30	377.80
15/10/2026	15:52:30.278	2		377.30
			2	377.30
			2	377.30
15/10/2026	15:51:52.761	16		379.25
			16	379.25
			16	379.25
15/10/2026	15:51:17.055	40		379.00
			40	379.00
			40	379.00
15/10/2026	15:51:09.804	2		379.20
			2	379.20
			2	379.20
15/10/2026	15:50:26.368	5		381.30
			5	381.30
			5	381.30
15/10/2026	15:50:02.568	1		381.90
			1	381.90
			1	381.90
15/10/2026	15:47:39.864	5		381.90
			5	381.90
			5	381.90
15/10/2026	15:46:21.067	10		382.90
			10	382.90
			10	382.90
15/10/2026	15:41:48.086	2		384.70
			2	384.70
			2	384.70
15/10/2026	15:40:28.632	13		382.55
			13	382.55
			13	382.55
15/10/2026	15:40:13.586	4		382.50
			4	382.50
			4	382.50
15/10/2026	15:39:59.813	4		383.70
			4	383.70
			4	383.70
15/10/2026	15:39:25.736	13		381.00
			13	381.00
			13	381.00
15/10/2026	15:36:29.639	2		379.55
			2	379.55
			2	379.55
15/10/2026	15:36:04.308	8		380.00
			8	380.00
			8	380.00
15/10/2026	15:35:48.372	1		380.80
			1	380.80
			1	380.80
15/10/2026	15:34:37.877	2		383.15
			2	383.15
			2	383.15
15/10/2026	15:33:13.728	1		382.50
			1	382.50
			1	382.50
15/10/2026	15:31:37.342	18		381.65
			4	381.65
			18	381.65
			4	381.65
			10	381.65
15/10/2026	15:31:37.126	11		381.65
			11	381.65
			11	381.65
15/10/2026	15:31:37.050	4		383.00
			4	383.00
			4	383.00
15/10/2026	15:30:37.444	3		384.00
			3	384.00
			3	384.00
15/10/2026	15:30:36.930	3		384.05
			3	384.05
			3	384.05
15/10/2026	15:30:26.720	5		384.05
			1	384.05
			4	384.05
			5	384.05
15/10/2026	15:30:26.628	7		385.00
			2	385.00
			7	385.00
			5	385.00
15/10/2026	15:30:17.960	21		385.05
			21	385.05
			21	385.05
15/10/2026	15:24:17.561	10		387.60
			10	387.60
			10	387.60
15/10/2026	15:22:17.785	25		386.25
			25	386.25
			25	386.25
15/10/2026	15:21:51.533	5		386.60
			5	386.60
			5	386.60
15/10/2026	15:05:22.349	8		388.90
			8	388.90
			8	388.90
15/10/2026	14:58:15.329	40		386.65
			40	386.65
			40	386.65
15/10/2026	14:52:42.859	5		389.15
			5	389.15
			5	389.15
15/10/2026	14:50:53.975	2		386.05
			2	386.05
			2	386.05
15/10/2026	14:49:49.765	2		387.30
			2	387.30
			2	387.30
15/10/2026	14:41:51.617	5		389.20
			5	389.20
			5	389.20
15/10/2026	14:31:55.460	40		385.95
			40	385.95
			40	385.95
15/10/2026	14:31:30.834	7		387.00
			7	387.00
			7	387.00
15/10/2026	14:25:34.082	10		388.85
			10	388.85
			10	388.85
15/10/2026	14:25:32.640	40		388.85
			40	388.85
			40	388.85
15/10/2026	14:25:15.605	1		389.65
			1	389.65
			1	389.65
15/10/2026	14:16:10.049	40		388.85
			40	388.85
			40	388.85
15/10/2026	14:16:02.019	1		388.85
			1	388.85
			1	388.85
15/10/2026	14:00:43.348	10		388.40
			10	388.40
			10	388.40
15/10/2026	14:00:43.177	40		388.40
			40	388.40
			40	388.40
15/10/2026	14:00:37.442	110		388.40
			40	388.40
			110	388.40
			70	388.40
15/10/2026	13:59:48.936	40		388.35
			40	388.35
			40	388.35
15/10/2026	13:53:03.651	19		388.40
			19	388.40
			19	388.40
15/10/2026	13:52:21.292	40		388.40
			40	388.40
			40	388.40
15/10/2026	13:47:50.238	10		388.90
			10	388.90
			10	388.90
15/10/2026	13:46:57.830	34		389.05
			34	389.05
			34	389.05
15/10/2026	13:44:05.919	1		390.50
			1	390.50
			1	390.50
15/10/2026	13:21:25.461	1		387.25
			1	387.25
			1	387.25
15/10/2026	13:20:22.084	10		387.35
			10	387.35
			10	387.35
15/10/2026	13:19:44.853	12		387.35
			12	387.35
			12	387.35
15/10/2026	13:16:52.287	2		387.95
			2	387.95
			2	387.95
15/10/2026	13:09:28.872	1		385.80
			1	385.80
			1	385.80
15/10/2026	13:02:24.848	5		385.40
			5	385.40
			5	385.40
15/10/2026	12:45:55.695	7		388.15
			7	388.15
			7	388.15
15/10/2026	12:44:45.842	7		387.05
			7	387.05
			7	387.05
15/10/2026	12:44:10.105	20		387.10
			20	387.10
			20	387.10
15/10/2026	12:40:45.316	49		388.25
			25	388.25
			24	388.25
			49	388.25
15/10/2026	12:33:04.157	20		390.45
			20	390.45
			20	390.45
15/10/2026	12:27:54.150	7		388.85
			7	388.85
			7	388.85
15/10/2026	12:26:06.457	1		389.00
			1	389.00
			1	389.00
15/10/2026	12:17:21.744	5		389.00
			5	389.00
			5	389.00
15/10/2026	12:07:39.719	3		389.65
			3	389.65
			3	389.65
15/10/2026	12:06:34.532	1		389.65
			1	389.65
			1	389.65
15/10/2026	12:03:59.925	1		388.85
			1	388.85
			1	388.85
15/10/2026	12:02:32.080	3		388.75
			3	388.75
			3	388.75
15/10/2026	12:01:34.063	40		389.15
			40	389.15
			40	389.15
15/10/2026	11:57:45.976	1		390.25
			1	390.25
			1	390.25
15/10/2026	11:57:27.811	37		390.25
			37	390.25
			37	390.25
15/10/2026	11:55:00.948	40		389.55
			40	389.55
			40	389.55
15/10/2026	11:53:39.564	5		388.15
			5	388.15
			5	388.15
15/10/2026	11:38:35.957	5		389.40
			5	389.40
			5	389.40
15/10/2026	11:28:28.090	35		388.85
			35	388.85
			35	388.85
15/10/2026	11:27:04.076	10		390.00
			5	390.00
			10	390.00
			5	390.00
15/10/2026	11:19:59.428	10		390.80
			10	390.80
			10	390.80
15/10/2026	11:17:07.804	4		391.00
			4	391.00
			4	391.00
15/10/2026	11:13:49.066	3		390.50
			3	390.50
			3	390.50
15/10/2026	11:12:57.504	1		392.25
			1	392.25
			1	392.25
15/10/2026	11:03:06.802	5		390.90
			5	390.90
			5	390.90
15/10/2026	10:58:17.384	6		390.80
			6	390.80
			6	390.80
15/10/2026	10:55:08.164	64		390.00
			64	390.00
			64	390.00
15/10/2026	10:43:52.510	15		387.90
			15	387.90
			15	387.90
15/10/2026	10:43:52.336	60		387.90
			13	387.90
			19	387.90
			60	387.90
			7	387.90
			11	387.90
			10	387.90
15/10/2026	10:43:43.198	13		387.85
			3	387.85
			10	387.85
			13	387.85
15/10/2026	10:41:04.931	60		387.40
			60	387.40
			60	387.40
15/10/2026	10:34:36.603	4		386.40
			4	386.40
			4	386.40
15/10/2026	10:32:32.207	1		386.10
			1	386.10
			1	386.10
15/10/2026	10:31:12.799	6		385.80
			6	385.80
			6	385.80
15/10/2026	10:29:07.519	10		386.40
			10	386.40
			10	386.40
15/10/2026	10:26:48.240	10		386.10
			10	386.10
			10	386.10
15/10/2026	10:26:20.164	10		386.20
			10	386.20
			10	386.20
15/10/2026	10:25:56.561	5		386.05
			5	386.05
			5	386.05
15/10/2026	10:16:51.206	1		384.70
			1	384.70
			1	384.70
15/10/2026	10:16:09.743	15		384.70
			15	384.70
			15	384.70
15/10/2026	10:13:32.308	3		385.60
			3	385.60
			3	385.60
15/10/2026	10:12:07.173	50		384.95
			3	384.95
			5	384.95
			42	384.95
			50	384.95
15/10/2026	10:05:15.078	3		385.00
			3	385.00
			2	385.00
			1	385.00
15/10/2026	10:05:13.475	1		387.05
			1	387.05
			1	387.05
15/10/2026	10:03:36.578	10		387.00
			10	387.00
			10	387.00
15/10/2026	09:56:01.000	10		390.00
			10	390.00
			10	390.00
15/10/2026	09:47:40.886	15		386.50
			15	386.50
			5	386.50
			10	386.50
15/10/2026	09:38:37.748	15		389.50
			15	389.50
			15	389.50
15/10/2026	09:35:54.661	4		389.50
			4	389.50
			4	389.50
15/10/2026	09:34:20.755	4		387.45
			4	387.45
			4	387.45
15/10/2026	09:30:32.522	1		390.00
			1	390.00
			1	390.00
15/10/2026	09:30:25.243	4		390.00
			4	390.00
			4	390.00
15/10/2026	09:26:37.903	1		390.00
			1	390.00
			1	390.00
15/10/2026	09:25:53.561	26		389.20
			26	389.20
			26	389.20
15/10/2026	09:25:46.131	24		389.20
			24	389.20
			24	389.20
15/10/2026	09:25:43.993	16		389.20
			16	389.20
			16	389.20
15/10/2026	09:25:27.913	8		387.45
			8	387.45
			7	387.45
			1	387.45
15/10/2026	09:23:06.741	1		389.20
			1	389.20
			1	389.20
15/10/2026	09:22:23.121	6		388.50
			6	388.50
			6	388.50
15/10/2026	09:19:53.311	1		387.55
			1	387.55
			1	387.55
15/10/2026	09:16:38.728	40		388.50
			10	388.50
			40	388.50
			30	388.50
15/10/2026	09:14:05.053	484		387.45
			484	387.45
			484	387.45
15/10/2026	09:13:55.649	500		387.45
			500	387.45
			500	387.45
15/10/2026	09:13:51.752	500		387.45
			500	387.45
			500	387.45
15/10/2026	09:13:42.295	500		387.45
			500	387.45
			500	387.45
15/10/2026	09:13:27.779	500		387.40
			500	387.40
			500	387.40
15/10/2026	09:10:49.539	41		388.45
			1	388.45
			41	388.45
			40	388.45
15/10/2026	09:08:19.816	11		388.00
			11	388.00
			3	388.00
			8	388.00
15/10/2026	09:08:19.739	2		387.80
			2	387.80
			2	387.80
15/10/2026	09:05:12.457	37		390.00
			37	390.00
			37	390.00
15/10/2026	09:03:45.431	10		390.00
			5	390.00
			5	390.00
			10	390.00
15/10/2026	09:03:45.339	8		390.00
			5	390.00
			3	390.00
			8	390.00
15/10/2026	09:02:05.477	21		391.00
			21	391.00
			21	391.00
15/10/2026	09:02:04.295	20		391.00
			20	391.00
			20	391.00
15/10/2026	09:01:04.872	20		391.00
			20	391.00
			3	391.00
			17	391.00
15/10/2026	08:59:32.397	1		393.00
			1	393.00
			1	393.00
15/10/2026	08:59:18.316	1		391.00
			1	391.00
			1	391.00
15/10/2026	08:56:17.493	21		391.55
			21	391.55
			21	391.55
15/10/2026	08:55:49.769	25		393.00
			25	393.00
			25	393.00
15/10/2026	08:54:08.368	6		391.55
			6	391.55
			6	391.55
15/10/2026	08:51:41.064	3		391.55
			3	391.55
			3	391.55
15/10/2026	08:46:22.619	14		392.50
			14	392.50
			14	392.50
15/10/2026	08:46:22.228	25		392.50
			25	392.50
			25	392.50
15/10/2026	08:42:36.731	11		392.50
			11	392.50
			11	392.50
15/10/2026	08:40:54.450	5		395.15
			5	395.15
			5	395.15
15/10/2026	08:40:22.320	2		395.15
			2	395.15
			2	395.15
15/10/2026	08:38:24.155	3		392.50
			3	392.50
			3	392.50
15/10/2026	08:37:59.888	1		395.15
			1	395.15
			1	395.15
15/10/2026	08:29:39.379	6		395.60
			6	395.60
			6	395.60
15/10/2026	08:20:49.223	30		392.50
			30	392.50
			30	392.50
15/10/2026	08:19:35.049	5		392.50
			5	392.50
			5	392.50
15/10/2026	08:17:52.812	4		392.50
			4	392.50
			4	392.50
15/10/2026	08:15:27.384	26		393.05
			26	393.05
			26	393.05
15/10/2026	08:13:38.619	39		393.00
			39	393.00
			39	393.00
15/10/2026	08:10:53.481	15		393.00
			15	393.00
			15	393.00
15/10/2026	08:10:42.040	1		396.00
			1	396.00
			1	396.00
15/10/2026	08:06:35.510	16		393.50
			16	393.50
			16	393.50
15/10/2026	08:06:34.641	28		393.50
			28	393.50
			28	393.50
15/10/2026	08:03:34.949	5		393.50
			5	393.50
			5	393.50
15/10/2026	08:03:14.251	5		393.50
			5	393.50
			5	393.50
15/10/2026	08:00:14.932	4		393.50
			4	393.50
			4	393.50
15/10/2026	07:54:33.892	6		393.50
			6	393.50
			6	393.50
15/10/2026	07:52:00.735	13		393.50
			13	393.50
			13	393.50
15/10/2026	07:45:41.469	22		393.50
			22	393.50
			22	393.50
15/10/2026	07:45:41.128	22		393.50
			22	393.50
			22	393.50
15/10/2026	07:44:26.959	26		393.50
			26	393.50
			26	393.50
15/10/2026	07:44:26.665	26		393.50
			26	393.50
			26	393.50
15/10/2026	07:42:19.782	11		392.00
			11	392.00
			11	392.00
15/10/2026	07:40:33.338	13		393.50
			13	393.50
			13	393.50
15/10/2026	07:40:33.051	26		393.50
			26	393.50
			26	393.50
15/10/2026	07:40:16.067	100		392.00
			100	392.00
			100	392.00
15/10/2026	07:39:30.978	35		392.00
			35	392.00
			20	392.00
			15	392.00
15/10/2026	07:39:30.906	1		392.00
			1	392.00
			1	392.00
15/10/2026	07:33:13.956	50		395.00
			50	395.00
			40	395.00
			10	395.00
15/10/2026	07:31:35.679	39		394.00
			39	394.00
			39	394.00
15/10/2026	07:31:26.490	8		394.00
			8	394.00
			8	394.00
15/10/2026	07:31:26.146	8		394.00
			3	394.00
			8	394.00
			5	394.00
15/10/2026	07:30:14.949	11		395.00
			8	395.00
			3	395.00
			11	395.00
15/10/2026	07:30:11.713	100		395.60
			100	395.60
			15	395.60
			10	395.60
			75	395.60
15/10/2026	07:30:11.646	13		395.60
			8	395.60
			5	395.60
			5	395.60
			4	395.60
			2	395.60
			2	395.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 133.40 / Ask: 133.80
Volume: 495 108
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice