Applied Materials Inc.

107

98

509.00

Date Time Volume Order Volume Price
10/07/2026 12:51:24.676 3   509.00
      3 509.00
      3 509.00
10/07/2026 12:47:57.464 1   506.80
      1 506.80
      1 506.80
10/07/2026 12:40:27.735 20   509.40
      20 509.40
      20 509.40
10/07/2026 12:35:05.947 3   506.10
      3 506.10
      3 506.10
10/07/2026 12:25:20.554 4   505.20
      2 505.20
      2 505.20
      4 505.20
10/07/2026 12:23:34.940 5   507.00
      5 507.00
      5 507.00
10/07/2026 12:06:07.971 4   508.50
      4 508.50
      4 508.50
10/07/2026 11:42:12.089 20   508.50
      20 508.50
      20 508.50
10/07/2026 11:40:34.197 7   508.80
      7 508.80
      7 508.80
10/07/2026 11:38:30.211 1   508.90
      1 508.90
      1 508.90
10/07/2026 11:35:50.590 5   508.60
      5 508.60
      5 508.60
10/07/2026 11:28:35.339 5   507.40
      5 507.40
      5 507.40
10/07/2026 11:17:35.763 1   505.00
      1 505.00
      1 505.00
10/07/2026 11:11:49.581 4   505.90
      4 505.90
      4 505.90
10/07/2026 11:05:53.147 20   505.10
      20 505.10
      20 505.10
10/07/2026 11:04:20.832 6   504.10
      6 504.10
      6 504.10
10/07/2026 11:01:45.342 17   502.10
      7 502.10
      17 502.10
      10 502.10
10/07/2026 11:01:20.568 5   505.50
      5 505.50
      5 505.50
10/07/2026 11:00:25.912 9   506.90
      9 506.90
      9 506.90
10/07/2026 10:45:52.544 3   507.40
      3 507.40
      3 507.40
10/07/2026 10:30:53.191 1   502.90
      1 502.90
      1 502.90
10/07/2026 10:29:58.698 30   504.40
      30 504.40
      30 504.40
10/07/2026 10:18:57.063 1   509.00
      1 509.00
      1 509.00
10/07/2026 10:12:03.148 20   505.30
      20 505.30
      20 505.30
10/07/2026 10:10:49.570 10   505.70
      10 505.70
      10 505.70
10/07/2026 10:09:12.823 6   504.00
      6 504.00
      6 504.00
10/07/2026 10:07:12.264 40   502.00
      40 502.00
      40 502.00
10/07/2026 10:05:01.679 5   503.50
      5 503.50
      5 503.50
10/07/2026 10:04:24.146 40   503.80
      40 503.80
      40 503.80
10/07/2026 10:04:05.665 20   505.50
      20 505.50
      20 505.50
10/07/2026 10:02:43.528 2   503.30
      2 503.30
      2 503.30
10/07/2026 10:02:17.301 30   505.00
      10 505.00
      30 505.00
      20 505.00
10/07/2026 10:01:45.337 2   505.60
      2 505.60
      2 505.60
10/07/2026 09:59:12.598 1   506.60
      1 506.60
      1 506.60
10/07/2026 09:56:50.523 12   505.90
      12 505.90
      12 505.90
10/07/2026 09:56:34.582 16   505.80
      16 505.80
      16 505.80
10/07/2026 09:50:17.416 30   506.20
      30 506.20
      30 506.20
10/07/2026 09:50:12.392 30   506.20
      30 506.20
      30 506.20
10/07/2026 09:47:26.744 20   506.20
      20 506.20
      20 506.20
10/07/2026 09:45:42.517 21   507.00
      21 507.00
      21 507.00
10/07/2026 09:42:58.026 50   508.00
      50 508.00
      50 508.00
10/07/2026 09:41:51.262 2   507.10
      2 507.10
      2 507.10
10/07/2026 09:32:57.403 2   507.50
      2 507.50
      2 507.50
10/07/2026 09:32:02.154 2   507.50
      2 507.50
      2 507.50
10/07/2026 09:30:40.426 1   509.20
      1 509.20
      1 509.20
10/07/2026 09:17:43.452 5   509.20
      5 509.20
      5 509.20
10/07/2026 09:12:30.051 10   509.00
      10 509.00
      10 509.00
10/07/2026 09:09:54.445 29   510.00
      29 510.00
      29 510.00
10/07/2026 09:00:06.549 29   511.00
      29 511.00
      29 511.00
10/07/2026 09:00:05.540 50   513.00
      50 513.00
      50 513.00
10/07/2026 08:47:35.755 1   511.00
      1 511.00
      1 511.00
10/07/2026 08:37:43.386 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:43.084 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:42.681 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:42.380 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:41.977 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:41.575 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:41.173 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:40.770 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:37:40.370 1   512.00
      1 512.00
      1 512.00
10/07/2026 08:35:04.325 3   514.90
      3 514.90
      3 514.90
10/07/2026 08:35:00.408 29   515.00
      29 515.00
      29 515.00
10/07/2026 08:35:00.383 6   515.00
      6 515.00
      6 515.00
10/07/2026 08:34:42.630 29   510.00
      29 510.00
      29 510.00
10/07/2026 08:26:11.177 20   512.00
      20 512.00
      20 512.00
10/07/2026 08:23:55.695 3   509.10
      3 509.10
      3 509.10
10/07/2026 08:23:44.537 50   510.00
      50 510.00
      50 510.00
10/07/2026 08:23:11.235 70   511.00
      50 511.00
      20 511.00
      70 511.00
10/07/2026 08:23:04.913 8   511.10
      8 511.10
      8 511.10
10/07/2026 08:23:04.410 8   511.10
      8 511.10
      8 511.10
10/07/2026 08:23:03.969 8   511.10
      8 511.10
      8 511.10
10/07/2026 08:23:03.508 8   511.10
      8 511.10
      8 511.10
10/07/2026 08:22:42.477 10   513.20
      10 513.20
      10 513.20
10/07/2026 08:21:32.513 29   511.10
      29 511.10
      29 511.10
10/07/2026 08:11:15.224 6   513.90
      6 513.90
      6 513.90
10/07/2026 08:10:56.121 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:55.819 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:55.417 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:55.032 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:54.709 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:54.314 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:53.802 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:53.501 1   512.40
      1 512.40
      1 512.40
10/07/2026 08:10:32.875 29   512.40
      29 512.40
      29 512.40
10/07/2026 08:07:27.218 4   516.00
      4 516.00
      4 516.00
10/07/2026 08:06:14.786 15   516.00
      15 516.00
      15 516.00
10/07/2026 08:03:27.243 9   513.90
      9 513.90
      9 513.90
10/07/2026 08:03:26.941 9   513.90
      9 513.90
      9 513.90
10/07/2026 08:03:26.638 9   513.90
      9 513.90
      9 513.90
10/07/2026 08:03:03.527 15   517.50
      15 517.50
      15 517.50
10/07/2026 08:00:07.847 4   513.80
      4 513.80
      4 513.80
10/07/2026 07:59:56.319 5   513.80
      5 513.80
      5 513.80
10/07/2026 07:59:50.366 5   513.80
      5 513.80
      5 513.80
10/07/2026 07:54:07.811 29   515.40
      2 515.40
      29 515.40
      27 515.40
10/07/2026 07:50:38.192 4   519.00
      4 519.00
      4 519.00
10/07/2026 07:49:34.202 3   519.00
      3 519.00
      3 519.00
10/07/2026 07:49:02.332 2   519.00
      2 519.00
      2 519.00
10/07/2026 07:30:00.797 9   519.00
      4 519.00
      9 519.00
      5 519.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)