Tradegate BSX

Apple Inc.

346

393

289.60

Date	Time	Volume	Order Volume	Price
30/09/2026	11:58:57.157	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:58:35.038	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:56:56.475	35		290.30
			35	290.30
			35	290.30
30/09/2026	11:55:45.578	10		290.15
			10	290.15
			10	290.15
30/09/2026	11:54:59.069	2		290.35
			2	290.35
			2	290.35
30/09/2026	11:54:14.862	4		290.35
			4	290.35
			4	290.35
30/09/2026	11:53:49.767	1		290.15
			1	290.15
			1	290.15
30/09/2026	11:52:33.495	9		290.15
			9	290.15
			9	290.15
30/09/2026	11:52:28.606	2		290.15
			2	290.15
			2	290.15
30/09/2026	11:51:32.560	25		290.05
			25	290.05
			25	290.05
30/09/2026	11:48:51.505	10		290.05
			10	290.05
			10	290.05
30/09/2026	11:47:40.293	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:45:27.943	6		290.05
			6	290.05
			6	290.05
30/09/2026	11:44:22.209	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:44:07.889	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:44:00.587	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:43:45.664	1		290.05
			1	290.05
			1	290.05
30/09/2026	11:42:21.272	3		290.10
			3	290.10
			3	290.10
30/09/2026	11:42:01.197	11		290.30
			11	290.30
			11	290.30
30/09/2026	11:42:00.294	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:40:12.825	5		290.15
			5	290.15
			5	290.15
30/09/2026	11:39:48.606	78		290.40
			78	290.40
			78	290.40
30/09/2026	11:39:29.714	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:39:16.764	3		290.20
			3	290.20
			3	290.20
30/09/2026	11:39:03.736	17		290.40
			17	290.40
			17	290.40
30/09/2026	11:35:47.547	11		290.25
			11	290.25
			11	290.25
30/09/2026	11:31:41.290	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:31:37.592	20		290.25
			20	290.25
			20	290.25
30/09/2026	11:29:20.648	5		290.20
			5	290.20
			5	290.20
30/09/2026	11:28:49.244	40		290.20
			40	290.20
			40	290.20
30/09/2026	11:26:59.969	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:26:34.410	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:26:19.832	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:26:18.942	8		290.30
			8	290.30
			8	290.30
30/09/2026	11:26:02.214	100		290.30
			100	290.30
			100	290.30
30/09/2026	11:25:08.785	4		290.50
			4	290.50
			4	290.50
30/09/2026	11:24:12.506	1		290.60
			1	290.60
			1	290.60
30/09/2026	11:23:08.489	5		290.60
			5	290.60
			5	290.60
30/09/2026	11:23:00.569	60		290.45
			60	290.45
			60	290.45
30/09/2026	11:22:08.474	1		290.60
			1	290.60
			1	290.60
30/09/2026	11:19:21.437	4		290.35
			4	290.35
			4	290.35
30/09/2026	11:19:06.820	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:19:03.237	30		290.35
			30	290.35
			30	290.35
30/09/2026	11:18:57.998	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:18:01.405	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:14:35.627	5		290.55
			5	290.55
			5	290.55
30/09/2026	11:12:06.126	2		290.15
			2	290.15
			2	290.15
30/09/2026	11:11:02.353	4		290.10
			4	290.10
			4	290.10
30/09/2026	11:09:22.856	1		290.40
			1	290.40
			1	290.40
30/09/2026	11:09:00.100	1		290.40
			1	290.40
			1	290.40
30/09/2026	11:08:56.614	42		290.20
			42	290.20
			42	290.20
30/09/2026	11:08:56.257	86		290.40
			86	290.40
			86	290.40
30/09/2026	11:08:51.958	13		290.15
			13	290.15
			13	290.15
30/09/2026	11:08:44.166	15		290.15
			15	290.15
			15	290.15
30/09/2026	11:08:23.703	1		290.15
			1	290.15
			1	290.15
30/09/2026	11:02:00.505	3		290.25
			3	290.25
			3	290.25
30/09/2026	11:00:51.264	3		290.30
			3	290.30
			3	290.30
30/09/2026	11:00:36.940	1		290.45
			1	290.45
			1	290.45
30/09/2026	10:57:38.126	120		290.50
			120	290.50
			120	290.50
30/09/2026	10:54:26.323	2		290.70
			2	290.70
			2	290.70
30/09/2026	10:52:34.695	1		290.65
			1	290.65
			1	290.65
30/09/2026	10:52:14.958	2		290.65
			2	290.65
			2	290.65
30/09/2026	10:51:45.541	84		290.60
			84	290.60
			84	290.60
30/09/2026	10:51:26.049	20		290.65
			20	290.65
			20	290.65
30/09/2026	10:49:39.229	3		290.65
			3	290.65
			3	290.65
30/09/2026	10:49:31.413	50		290.60
			30	290.60
			20	290.60
			50	290.60
30/09/2026	10:44:01.926	1		290.65
			1	290.65
			1	290.65
30/09/2026	10:41:19.823	3		290.90
			3	290.90
			3	290.90
30/09/2026	10:40:53.157	1		290.90
			1	290.90
			1	290.90
30/09/2026	10:39:28.339	200		290.90
			200	290.90
			200	290.90
30/09/2026	10:37:19.461	4		290.75
			4	290.75
			4	290.75
30/09/2026	10:37:12.409	6		290.70
			6	290.70
			6	290.70
30/09/2026	10:36:49.904	2		290.90
			2	290.90
			2	290.90
30/09/2026	10:34:36.450	7		290.90
			7	290.90
			7	290.90
30/09/2026	10:34:34.205	21		290.75
			21	290.75
			21	290.75
30/09/2026	10:33:34.362	16		290.75
			16	290.75
			16	290.75
30/09/2026	10:33:17.670	3		290.80
			3	290.80
			3	290.80
30/09/2026	10:32:40.517	30		290.90
			30	290.90
			30	290.90
30/09/2026	10:32:03.096	5		290.80
			5	290.80
			5	290.80
30/09/2026	10:31:41.696	40		290.85
			40	290.85
			40	290.85
30/09/2026	10:31:07.175	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:29:12.327	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:26:09.308	30		291.00
			30	291.00
			30	291.00
30/09/2026	10:25:17.918	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:25:01.883	5		290.85
			5	290.85
			5	290.85
30/09/2026	10:23:44.744	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:23:33.745	10		291.00
			10	291.00
			10	291.00
30/09/2026	10:23:20.811	4		290.85
			4	290.85
			4	290.85
30/09/2026	10:22:45.062	6		291.00
			6	291.00
			6	291.00
30/09/2026	10:22:41.579	12		290.90
			12	290.90
			12	290.90
30/09/2026	10:22:11.696	1		291.00
			1	291.00
			1	291.00
30/09/2026	10:21:59.038	25		291.00
			25	291.00
			25	291.00
30/09/2026	10:21:48.043	8		291.00
			8	291.00
			8	291.00
30/09/2026	10:20:31.847	10		290.85
			10	290.85
			10	290.85
30/09/2026	10:20:28.332	1		290.95
			1	290.95
			1	290.95
30/09/2026	10:18:47.099	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:18:24.938	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:14:39.398	1		290.95
			1	290.95
			1	290.95
30/09/2026	10:14:39.111	49		290.95
			49	290.95
			49	290.95
30/09/2026	10:12:06.215	2		291.05
			2	291.05
			2	291.05
30/09/2026	10:11:48.390	1		291.05
			1	291.05
			1	291.05
30/09/2026	10:11:46.447	9		290.75
			9	290.75
			9	290.75
30/09/2026	10:10:29.059	5		290.85
			5	290.85
			5	290.85
30/09/2026	10:09:40.928	3		290.90
			3	290.90
			3	290.90
30/09/2026	10:09:37.527	2		291.00
			2	291.00
			2	291.00
30/09/2026	10:08:00.668	1		291.05
			1	291.05
			1	291.05
30/09/2026	10:07:07.533	5		291.05
			5	291.05
			5	291.05
30/09/2026	10:07:03.852	1		291.10
			1	291.10
			1	291.10
30/09/2026	10:05:14.468	1		291.10
			1	291.10
			1	291.10
30/09/2026	10:03:25.403	19		291.05
			19	291.05
			19	291.05
30/09/2026	10:02:36.772	7		291.15
			7	291.15
			7	291.15
30/09/2026	10:00:49.025	30		291.30
			30	291.30
			30	291.30
30/09/2026	09:55:01.026	1		291.35
			1	291.35
			1	291.35
30/09/2026	09:54:38.325	300		291.25
			300	291.25
			300	291.25
30/09/2026	09:54:36.461	300		291.25
			300	291.25
			300	291.25
30/09/2026	09:53:49.552	10		291.40
			10	291.40
			10	291.40
30/09/2026	09:53:30.193	3		291.40
			3	291.40
			3	291.40
30/09/2026	09:53:16.496	4		291.40
			4	291.40
			4	291.40
30/09/2026	09:53:14.857	4		291.40
			4	291.40
			4	291.40
30/09/2026	09:53:03.944	10		291.15
			10	291.15
			10	291.15
30/09/2026	09:53:00.387	1		291.40
			1	291.40
			1	291.40
30/09/2026	09:52:41.718	2		291.15
			2	291.15
			2	291.15
30/09/2026	09:51:47.534	6		291.40
			6	291.40
			6	291.40
30/09/2026	09:51:19.165	15		291.15
			15	291.15
			15	291.15
30/09/2026	09:50:10.927	6		291.15
			6	291.15
			6	291.15
30/09/2026	09:49:33.071	104		291.15
			104	291.15
			104	291.15
30/09/2026	09:48:53.665	5		291.30
			5	291.30
			5	291.30
30/09/2026	09:47:45.694	36		291.30
			36	291.30
			36	291.30
30/09/2026	09:46:51.265	5		291.05
			5	291.05
			5	291.05
30/09/2026	09:46:33.487	2		291.05
			2	291.05
			2	291.05
30/09/2026	09:45:57.602	20		291.05
			20	291.05
			20	291.05
30/09/2026	09:45:52.895	10		291.05
			10	291.05
			10	291.05
30/09/2026	09:41:51.365	7		291.00
			7	291.00
			7	291.00
30/09/2026	09:41:40.071	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:39.820	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:38.500	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:36.280	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:35.623	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:34.714	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:24.372	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:17.705	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:39:18.930	3		291.05
			3	291.05
			3	291.05
30/09/2026	09:38:24.291	20		290.85
			20	290.85
			20	290.85
30/09/2026	09:38:10.855	4		290.85
			4	290.85
			4	290.85
30/09/2026	09:36:42.958	36		290.85
			36	290.85
			36	290.85
30/09/2026	09:35:27.228	5		290.70
			5	290.70
			5	290.70
30/09/2026	09:35:09.534	75		290.75
			75	290.75
			75	290.75
30/09/2026	09:33:22.540	15		290.70
			15	290.70
			15	290.70
30/09/2026	09:31:01.483	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:30:51.462	30		290.65
			30	290.65
			30	290.65
30/09/2026	09:30:46.301	1		290.65
			1	290.65
			1	290.65
30/09/2026	09:30:38.582	2		290.65
			2	290.65
			2	290.65
30/09/2026	09:30:21.594	3		290.65
			3	290.65
			3	290.65
30/09/2026	09:30:01.631	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:28:40.101	44		290.70
			44	290.70
			44	290.70
30/09/2026	09:28:05.910	300		290.70
			300	290.70
			300	290.70
30/09/2026	09:27:51.361	4		290.75
			4	290.75
			4	290.75
30/09/2026	09:27:44.036	1		290.95
			1	290.95
			1	290.95
30/09/2026	09:27:35.049	1		290.95
			1	290.95
			1	290.95
30/09/2026	09:27:06.609	44		291.10
			44	291.10
			44	291.10
30/09/2026	09:26:14.248	4		290.80
			4	290.80
			4	290.80
30/09/2026	09:25:15.192	4		290.80
			4	290.80
			4	290.80
30/09/2026	09:25:01.475	55		291.10
			55	291.10
			55	291.10
30/09/2026	09:23:34.560	2		291.10
			2	291.10
			2	291.10
30/09/2026	09:23:16.334	4		291.10
			4	291.10
			4	291.10
30/09/2026	09:22:59.190	1		291.10
			1	291.10
			1	291.10
30/09/2026	09:21:31.474	4		290.75
			4	290.75
			4	290.75
30/09/2026	09:20:17.900	45		291.05
			45	291.05
			45	291.05
30/09/2026	09:19:09.730	6		290.75
			6	290.75
			6	290.75
30/09/2026	09:18:24.366	8		290.75
			8	290.75
			8	290.75
30/09/2026	09:18:16.073	5		290.75
			5	290.75
			5	290.75
30/09/2026	09:17:42.339	1 000		290.90
			1 000	290.90
			1 000	290.90
30/09/2026	09:17:38.936	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:38.611	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:38.349	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:38.091	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:37.804	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:37.543	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:37.252	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:17:36.924	40		290.95
			40	290.95
			40	290.95
30/09/2026	09:16:50.626	44		290.95
			44	290.95
			44	290.95
30/09/2026	09:15:56.342	7		290.60
			7	290.60
			7	290.60
30/09/2026	09:15:42.910	20		290.60
			20	290.60
			20	290.60
30/09/2026	09:11:45.655	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:11:44.337	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:11:20.068	10		290.70
			10	290.70
			10	290.70
30/09/2026	09:10:22.303	11		290.35
			11	290.35
			11	290.35
30/09/2026	09:09:14.882	7		290.35
			7	290.35
			7	290.35
30/09/2026	09:08:08.248	2		290.70
			2	290.70
			2	290.70
30/09/2026	09:07:37.343	1		290.35
			1	290.35
			1	290.35
30/09/2026	09:06:33.172	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:04:53.569	1		290.25
			1	290.25
			1	290.25
30/09/2026	09:03:01.582	24		290.25
			24	290.25
			24	290.25
30/09/2026	09:01:42.721	2		290.25
			2	290.25
			2	290.25
30/09/2026	09:00:49.809	3		290.25
			3	290.25
			3	290.25
30/09/2026	09:00:37.287	3		290.25
			3	290.25
			3	290.25
30/09/2026	09:00:11.361	11		291.00
			11	291.00
			11	291.00
30/09/2026	08:59:37.071	10		291.00
			10	291.00
			10	291.00
30/09/2026	08:58:43.718	34		291.00
			34	291.00
			34	291.00
30/09/2026	08:58:38.238	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:50:51.256	3		290.25
			3	290.25
			3	290.25
30/09/2026	08:50:35.352	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:48:51.077	20		291.00
			20	291.00
			20	291.00
30/09/2026	08:48:44.573	4		291.00
			4	291.00
			4	291.00
30/09/2026	08:48:00.289	50		290.25
			50	290.25
			50	290.25
30/09/2026	08:47:50.588	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:45:39.029	7		291.00
			7	291.00
			7	291.00
30/09/2026	08:45:35.340	40		290.25
			40	290.25
			40	290.25
30/09/2026	08:45:35.038	40		290.25
			40	290.25
			40	290.25
30/09/2026	08:45:33.902	40		290.25
			40	290.25
			40	290.25
30/09/2026	08:45:33.578	40		290.25
			40	290.25
			40	290.25
30/09/2026	08:43:05.143	47		290.25
			47	290.25
			47	290.25
30/09/2026	08:42:36.047	2		290.25
			2	290.25
			2	290.25
30/09/2026	08:42:27.724	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:37:47.614	13		290.50
			13	290.50
			13	290.50
30/09/2026	08:37:44.439	150		290.35
			150	290.35
			150	290.35
30/09/2026	08:37:30.112	62		290.40
			62	290.40
			62	290.40
30/09/2026	08:36:27.124	1		290.45
			1	290.45
			1	290.45
30/09/2026	08:34:52.769	34		290.40
			34	290.40
			34	290.40
30/09/2026	08:34:42.027	18		290.40
			18	290.40
			18	290.40
30/09/2026	08:34:39.964	4		290.45
			4	290.45
			4	290.45
30/09/2026	08:34:29.208	5		290.40
			5	290.40
			5	290.40
30/09/2026	08:33:23.754	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:31:42.691	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:31:21.252	3		290.40
			3	290.40
			3	290.40
30/09/2026	08:31:09.288	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:31:04.749	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:30:44.501	8		290.40
			8	290.40
			8	290.40
30/09/2026	08:30:39.959	112		290.40
			112	290.40
			112	290.40
30/09/2026	08:30:33.211	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:30:21.375	3		290.40
			3	290.40
			3	290.40
30/09/2026	08:30:08.423	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:30:05.764	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:30:02.496	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:29:29.845	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:29:15.957	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:28:56.362	2		290.40
			2	290.40
			2	290.40
30/09/2026	08:28:53.881	16		290.40
			16	290.40
			16	290.40
30/09/2026	08:28:46.841	156		290.40
			156	290.40
			156	290.40
30/09/2026	08:28:38.308	2		290.40
			2	290.40
			2	290.40
30/09/2026	08:27:37.962	4		290.40
			4	290.40
			4	290.40
30/09/2026	08:26:19.987	2		291.00
			2	291.00
			2	291.00
30/09/2026	08:25:44.301	18		291.00
			18	291.00
			18	291.00
30/09/2026	08:24:58.511	5		290.40
			5	290.40
			5	290.40
30/09/2026	08:24:47.580	3		290.40
			3	290.40
			3	290.40
30/09/2026	08:24:14.792	8		290.40
			8	290.40
			8	290.40
30/09/2026	08:22:45.437	5		290.50
			5	290.50
			5	290.50
30/09/2026	08:22:43.307	57		290.55
			57	290.55
			57	290.55
30/09/2026	08:22:40.141	57		290.55
			57	290.55
			57	290.55
30/09/2026	08:22:38.321	57		290.55
			57	290.55
			57	290.55
30/09/2026	08:21:32.082	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:20:47.724	2		290.40
			2	290.40
			2	290.40
30/09/2026	08:17:02.301	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:12:51.300	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:11:16.980	20		291.00
			20	291.00
			20	291.00
30/09/2026	08:10:41.601	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:09:47.269	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:08:50.344	2		291.00
			2	291.00
			2	291.00
30/09/2026	08:06:56.648	1		290.40
			1	290.40
			1	290.40
30/09/2026	08:06:30.498	9		291.00
			9	291.00
			9	291.00
30/09/2026	08:06:28.497	1		291.00
			1	291.00
			1	291.00
30/09/2026	08:05:55.623	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:54.873	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:54.414	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:54.315	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:54.218	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:54.143	2		290.25
			2	290.25
			2	290.25
30/09/2026	08:05:54.080	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:53.970	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:53.557	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:53.203	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:52.647	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:05:51.692	50		290.25
			50	290.25
			50	290.25
30/09/2026	08:05:51.644	1		290.25
			1	290.25
			1	290.25
30/09/2026	08:04:17.403	1		290.50
			1	290.50
			1	290.50
30/09/2026	08:04:13.837	150		290.65
			150	290.65
			150	290.65
30/09/2026	08:04:03.011	40		290.70
			40	290.70
			40	290.70
30/09/2026	08:04:02.710	40		290.70
			40	290.70
			40	290.70
30/09/2026	08:04:02.363	40		290.70
			40	290.70
			40	290.70
30/09/2026	08:04:02.015	40		290.70
			40	290.70
			40	290.70
30/09/2026	08:03:49.873	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:03:48.413	40		290.70
			40	290.70
			40	290.70
30/09/2026	08:03:28.197	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:02:30.662	2		291.15
			2	291.15
			2	291.15
30/09/2026	08:01:59.538	2		291.15
			2	291.15
			2	291.15
30/09/2026	08:01:30.588	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:01:09.860	1		290.55
			1	290.55
			1	290.55
30/09/2026	08:00:51.857	12		290.55
			12	290.55
			12	290.55
30/09/2026	08:00:34.334	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:33.479	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:32.413	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:32.109	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:30.092	2		291.15
			2	291.15
			2	291.15
30/09/2026	08:00:29.579	2		291.15
			2	291.15
			2	291.15
30/09/2026	08:00:27.918	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:26.310	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:25.847	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:24.746	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:24.350	1		291.15
			1	291.15
			1	291.15
30/09/2026	08:00:09.229	13		290.55
			13	290.55
			13	290.55
30/09/2026	08:00:08.752	8		291.15
			8	291.15
			8	291.15
30/09/2026	08:00:05.985	2		290.55
			2	290.55
			2	290.55
30/09/2026	08:00:02.888	1		291.15
			1	291.15
			1	291.15
30/09/2026	07:58:13.512	20		290.55
			20	290.55
			20	290.55
30/09/2026	07:53:24.863	300		290.80
			300	290.80
			300	290.80
30/09/2026	07:53:13.752	18		290.85
			18	290.85
			18	290.85
30/09/2026	07:51:08.862	98		290.85
			98	290.85
			98	290.85
30/09/2026	07:50:10.472	21		290.85
			21	290.85
			21	290.85
30/09/2026	07:48:02.542	10		291.15
			10	291.15
			10	291.15
30/09/2026	07:47:38.378	145		290.85
			145	290.85
			145	290.85
30/09/2026	07:46:26.231	1		291.15
			1	291.15
			1	291.15
30/09/2026	07:46:12.563	10		291.15
			10	291.15
			10	291.15
30/09/2026	07:40:27.427	6		290.85
			6	290.85
			6	290.85
30/09/2026	07:39:10.820	5		291.15
			5	291.15
			5	291.15
30/09/2026	07:39:06.408	61		291.15
			61	291.15
			61	291.15
30/09/2026	07:39:01.357	1		291.15
			1	291.15
			1	291.15
30/09/2026	07:38:49.609	200		291.00
			200	291.00
			200	291.00
30/09/2026	07:38:42.944	85		291.05
			85	291.05
			85	291.05
30/09/2026	07:38:42.807	150		291.05
			150	291.05
			150	291.05
30/09/2026	07:37:37.496	5		291.15
			5	291.15
			5	291.15
30/09/2026	07:35:30.177	1		290.85
			1	290.85
			1	290.85
30/09/2026	07:34:05.665	2		291.15
			2	291.15
			2	291.15
30/09/2026	07:33:01.752	2		291.15
			2	291.15
			2	291.15
30/09/2026	07:33:01.700	1		291.15
			1	291.15
			1	291.15
30/09/2026	07:32:57.519	4		290.85
			4	290.85
			4	290.85
30/09/2026	07:32:54.297	3		290.85
			3	290.85
			3	290.85
30/09/2026	07:32:49.057	2 068		291.00
			5	291.00
			2	291.00
			1 022	291.00
			13	291.00
			1	291.00
			3	291.00
			1	291.00
			10	291.00
			10	291.00
			3	291.00
			3	291.00
			4	291.00
			1	291.00
			1	291.00
			2 018	291.00
			1	291.00
			1	291.00
			1 000	291.00
			23	291.00
			4	291.00
			10	291.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8708 / Ask: 0.8849
Volume: 691 684
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 13:22:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice