Apple Inc.
- Information
- Last
- Buy
- Sell
348
526
232.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 11:50:35.274 | 13 | 232.05 | |
| 13 | 232.05 | |||
| 13 | 232.05 | |||
| 30/12/2025 | 11:48:47.112 | 20 | 232.05 | |
| 20 | 232.05 | |||
| 20 | 232.05 | |||
| 30/12/2025 | 11:48:33.539 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 30/12/2025 | 11:48:13.941 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 11:47:11.058 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 11:45:51.758 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:44:56.859 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 11:44:35.781 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 30/12/2025 | 11:43:11.674 | 16 | 232.25 | |
| 16 | 232.25 | |||
| 16 | 232.25 | |||
| 30/12/2025 | 11:42:17.718 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 30/12/2025 | 11:41:59.866 | 16 | 232.05 | |
| 16 | 232.05 | |||
| 16 | 232.05 | |||
| 30/12/2025 | 11:41:43.997 | 500 | 232.10 | |
| 500 | 232.10 | |||
| 500 | 232.10 | |||
| 30/12/2025 | 11:41:05.845 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 11:40:31.331 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 11:40:21.263 | 11 | 232.05 | |
| 11 | 232.05 | |||
| 11 | 232.05 | |||
| 30/12/2025 | 11:40:20.761 | 8 | 232.05 | |
| 8 | 232.05 | |||
| 8 | 232.05 | |||
| 30/12/2025 | 11:39:43.631 | 7 | 232.05 | |
| 7 | 232.05 | |||
| 7 | 232.05 | |||
| 30/12/2025 | 11:39:32.915 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 30/12/2025 | 11:39:13.530 | 13 | 232.15 | |
| 13 | 232.15 | |||
| 13 | 232.15 | |||
| 30/12/2025 | 11:38:52.633 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 30/12/2025 | 11:38:43.723 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 30/12/2025 | 11:37:28.855 | 8 | 232.15 | |
| 8 | 232.15 | |||
| 8 | 232.15 | |||
| 30/12/2025 | 11:36:12.053 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:35:28.293 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 30/12/2025 | 11:35:19.326 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:34:26.460 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 30/12/2025 | 11:34:06.856 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:31:21.297 | 36 | 232.10 | |
| 36 | 232.10 | |||
| 36 | 232.10 | |||
| 30/12/2025 | 11:31:12.103 | 17 | 232.10 | |
| 17 | 232.10 | |||
| 17 | 232.10 | |||
| 30/12/2025 | 11:30:27.766 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 30/12/2025 | 11:29:20.532 | 35 | 232.10 | |
| 35 | 232.10 | |||
| 35 | 232.10 | |||
| 30/12/2025 | 11:28:58.805 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 30/12/2025 | 11:28:38.252 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 11:28:33.069 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 11:28:26.776 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:28:22.600 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 30/12/2025 | 11:28:01.298 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 30/12/2025 | 11:27:32.815 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 30/12/2025 | 11:26:45.577 | 9 | 232.35 | |
| 9 | 232.35 | |||
| 9 | 232.35 | |||
| 30/12/2025 | 11:26:42.338 | 17 | 232.20 | |
| 17 | 232.20 | |||
| 17 | 232.20 | |||
| 30/12/2025 | 11:25:53.628 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 11:25:07.686 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:24:47.202 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:24:28.298 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:23:31.030 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 11:22:45.162 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:22:32.301 | 65 | 232.20 | |
| 65 | 232.20 | |||
| 65 | 232.20 | |||
| 30/12/2025 | 11:21:38.062 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:20:46.889 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 11:20:07.691 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 11:20:02.377 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 30/12/2025 | 11:19:40.468 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 11:19:11.047 | 124 | 232.20 | |
| 124 | 232.20 | |||
| 124 | 232.20 | |||
| 30/12/2025 | 11:18:51.220 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 30/12/2025 | 11:18:47.494 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 30/12/2025 | 11:18:45.059 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:18:30.789 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:17:55.167 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 30/12/2025 | 11:17:35.279 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 11:17:21.892 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:16:57.953 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 30/12/2025 | 11:16:57.850 | 200 | 232.20 | |
| 200 | 232.20 | |||
| 200 | 232.20 | |||
| 30/12/2025 | 11:16:29.407 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:16:29.350 | 12 | 232.20 | |
| 12 | 232.20 | |||
| 12 | 232.20 | |||
| 30/12/2025 | 11:15:10.345 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 11:14:49.244 | 200 | 232.15 | |
| 200 | 232.15 | |||
| 200 | 232.15 | |||
| 30/12/2025 | 11:13:54.089 | 6 | 232.15 | |
| 6 | 232.15 | |||
| 6 | 232.15 | |||
| 30/12/2025 | 11:12:35.749 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 11:12:34.762 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 30/12/2025 | 11:11:11.426 | 41 | 232.25 | |
| 41 | 232.25 | |||
| 41 | 232.25 | |||
| 30/12/2025 | 11:09:56.550 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 30/12/2025 | 11:08:55.226 | 22 | 232.20 | |
| 22 | 232.20 | |||
| 22 | 232.20 | |||
| 30/12/2025 | 11:07:55.253 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:07:38.898 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 30/12/2025 | 11:06:29.039 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 11:06:21.301 | 29 | 232.25 | |
| 29 | 232.25 | |||
| 29 | 232.25 | |||
| 30/12/2025 | 11:05:52.406 | 100 | 232.25 | |
| 100 | 232.25 | |||
| 100 | 232.25 | |||
| 30/12/2025 | 11:05:06.660 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 30/12/2025 | 11:05:01.178 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 30/12/2025 | 11:03:40.322 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 30/12/2025 | 11:02:37.492 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 11:02:12.211 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 30/12/2025 | 11:02:08.697 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 30/12/2025 | 11:01:23.881 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 10:59:38.265 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 30/12/2025 | 10:59:34.624 | 18 | 232.20 | |
| 18 | 232.20 | |||
| 18 | 232.20 | |||
| 30/12/2025 | 10:59:23.056 | 42 | 232.20 | |
| 42 | 232.20 | |||
| 42 | 232.20 | |||
| 30/12/2025 | 10:58:48.289 | 40 | 232.20 | |
| 40 | 232.20 | |||
| 40 | 232.20 | |||
| 30/12/2025 | 10:58:36.385 | 36 | 232.20 | |
| 36 | 232.20 | |||
| 36 | 232.20 | |||
| 30/12/2025 | 10:58:32.250 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 10:58:28.759 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 30/12/2025 | 10:58:26.652 | 500 | 232.20 | |
| 500 | 232.20 | |||
| 500 | 232.20 | |||
| 30/12/2025 | 10:58:11.956 | 500 | 232.20 | |
| 500 | 232.20 | |||
| 500 | 232.20 | |||
| 30/12/2025 | 10:57:51.568 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 10:57:41.470 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 10:57:33.342 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 10:57:26.254 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 30/12/2025 | 10:57:13.719 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 10:56:09.339 | 600 | 232.15 | |
| 600 | 232.15 | |||
| 600 | 232.15 | |||
| 30/12/2025 | 10:55:56.331 | 500 | 232.30 | |
| 500 | 232.30 | |||
| 500 | 232.30 | |||
| 30/12/2025 | 10:55:23.927 | 25 | 232.30 | |
| 25 | 232.30 | |||
| 25 | 232.30 | |||
| 30/12/2025 | 10:54:17.817 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 30/12/2025 | 10:54:07.879 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 10:53:48.167 | 38 | 232.30 | |
| 38 | 232.30 | |||
| 38 | 232.30 | |||
| 30/12/2025 | 10:53:10.041 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 10:52:46.672 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 30/12/2025 | 10:51:40.385 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 30/12/2025 | 10:50:15.740 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 30/12/2025 | 10:49:49.468 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 30/12/2025 | 10:49:27.942 | 13 | 232.35 | |
| 13 | 232.35 | |||
| 13 | 232.35 | |||
| 30/12/2025 | 10:49:23.436 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 30/12/2025 | 10:48:17.290 | 21 | 232.35 | |
| 21 | 232.35 | |||
| 21 | 232.35 | |||
| 30/12/2025 | 10:47:14.118 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 10:46:40.216 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 30/12/2025 | 10:46:20.081 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 10:45:36.524 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 30/12/2025 | 10:44:55.030 | 82 | 232.35 | |
| 82 | 232.35 | |||
| 82 | 232.35 | |||
| 30/12/2025 | 10:42:35.876 | 53 | 232.45 | |
| 53 | 232.45 | |||
| 53 | 232.45 | |||
| 30/12/2025 | 10:40:33.325 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 30/12/2025 | 10:40:13.134 | 500 | 232.45 | |
| 500 | 232.45 | |||
| 500 | 232.45 | |||
| 30/12/2025 | 10:40:04.765 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 30/12/2025 | 10:39:38.434 | 62 | 232.30 | |
| 62 | 232.30 | |||
| 62 | 232.30 | |||
| 30/12/2025 | 10:39:27.615 | 216 | 232.35 | |
| 216 | 232.35 | |||
| 216 | 232.35 | |||
| 30/12/2025 | 10:39:24.853 | 19 | 232.25 | |
| 19 | 232.25 | |||
| 19 | 232.25 | |||
| 30/12/2025 | 10:39:24.832 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:37:57.620 | 500 | 232.25 | |
| 500 | 232.25 | |||
| 500 | 232.25 | |||
| 30/12/2025 | 10:37:54.093 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 10:37:26.696 | 25 | 232.40 | |
| 25 | 232.40 | |||
| 25 | 232.40 | |||
| 30/12/2025 | 10:37:14.495 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 30/12/2025 | 10:36:28.733 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:36:23.926 | 24 | 232.35 | |
| 24 | 232.35 | |||
| 24 | 232.35 | |||
| 30/12/2025 | 10:36:21.983 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 30/12/2025 | 10:35:55.419 | 22 | 232.45 | |
| 22 | 232.45 | |||
| 22 | 232.45 | |||
| 30/12/2025 | 10:35:51.804 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 30/12/2025 | 10:34:27.481 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 30/12/2025 | 10:30:34.593 | 150 | 232.30 | |
| 150 | 232.30 | |||
| 150 | 232.30 | |||
| 30/12/2025 | 10:30:33.564 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 10:30:23.105 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:28:48.391 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 30/12/2025 | 10:28:02.106 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 30/12/2025 | 10:27:48.499 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 30/12/2025 | 10:27:16.836 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 30/12/2025 | 10:26:58.783 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 30/12/2025 | 10:26:27.631 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 30/12/2025 | 10:26:15.908 | 13 | 232.50 | |
| 13 | 232.50 | |||
| 13 | 232.50 | |||
| 30/12/2025 | 10:26:14.608 | 75 | 232.50 | |
| 75 | 232.50 | |||
| 75 | 232.50 | |||
| 30/12/2025 | 10:26:01.213 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 30/12/2025 | 10:25:14.318 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 30/12/2025 | 10:24:07.148 | 9 | 232.50 | |
| 9 | 232.50 | |||
| 9 | 232.50 | |||
| 30/12/2025 | 10:23:20.966 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 30/12/2025 | 10:23:08.344 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 30/12/2025 | 10:23:04.981 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 30/12/2025 | 10:21:57.823 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 30/12/2025 | 10:18:21.998 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 30/12/2025 | 10:17:38.035 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 30/12/2025 | 10:17:17.149 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 30/12/2025 | 10:15:45.740 | 145 | 232.50 | |
| 145 | 232.50 | |||
| 145 | 232.50 | |||
| 30/12/2025 | 10:12:57.880 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 30/12/2025 | 10:12:55.188 | 75 | 232.45 | |
| 75 | 232.45 | |||
| 75 | 232.45 | |||
| 30/12/2025 | 10:12:51.081 | 500 | 232.45 | |
| 500 | 232.45 | |||
| 500 | 232.45 | |||
| 30/12/2025 | 10:12:41.571 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 30/12/2025 | 10:11:47.622 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 30/12/2025 | 10:11:17.840 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 30/12/2025 | 10:10:37.774 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:09:25.586 | 27 | 232.50 | |
| 27 | 232.50 | |||
| 27 | 232.50 | |||
| 30/12/2025 | 10:08:45.746 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 30/12/2025 | 10:08:40.219 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 30/12/2025 | 10:08:39.083 | 21 | 232.50 | |
| 21 | 232.50 | |||
| 21 | 232.50 | |||
| 30/12/2025 | 10:07:54.429 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 30/12/2025 | 10:07:26.107 | 6 | 232.50 | |
| 6 | 232.50 | |||
| 6 | 232.50 | |||
| 30/12/2025 | 10:07:18.658 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 30/12/2025 | 10:05:40.921 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 30/12/2025 | 10:05:25.698 | 50 | 232.50 | |
| 50 | 232.50 | |||
| 50 | 232.50 | |||
| 30/12/2025 | 10:04:22.150 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 30/12/2025 | 10:03:19.953 | 200 | 232.55 | |
| 200 | 232.55 | |||
| 50 | 232.55 | |||
| 150 | 232.55 | |||
| 30/12/2025 | 10:01:56.802 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 6 | 232.40 | |||
| 10 | 232.40 | |||
| 30/12/2025 | 10:01:25.311 | 6 | 232.55 | |
| 6 | 232.55 | |||
| 6 | 232.55 | |||
| 30/12/2025 | 10:00:00.899 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 09:59:38.477 | 13 | 232.55 | |
| 13 | 232.55 | |||
| 13 | 232.55 | |||
| 30/12/2025 | 09:59:06.102 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 30/12/2025 | 09:56:36.149 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 09:55:36.494 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 30/12/2025 | 09:54:56.311 | 182 | 232.50 | |
| 50 | 232.50 | |||
| 182 | 232.50 | |||
| 132 | 232.50 | |||
| 30/12/2025 | 09:53:09.600 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 30/12/2025 | 09:52:00.904 | 19 | 232.25 | |
| 19 | 232.25 | |||
| 19 | 232.25 | |||
| 30/12/2025 | 09:50:24.055 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 30/12/2025 | 09:48:21.848 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 30/12/2025 | 09:48:08.919 | 460 | 232.30 | |
| 460 | 232.30 | |||
| 460 | 232.30 | |||
| 30/12/2025 | 09:48:02.403 | 17 | 232.20 | |
| 17 | 232.20 | |||
| 17 | 232.20 | |||
| 30/12/2025 | 09:47:09.011 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 09:45:46.376 | 13 | 232.45 | |
| 13 | 232.45 | |||
| 1 | 232.45 | |||
| 12 | 232.45 | |||
| 30/12/2025 | 09:44:56.314 | 13 | 232.10 | |
| 13 | 232.10 | |||
| 13 | 232.10 | |||
| 30/12/2025 | 09:44:30.334 | 27 | 232.35 | |
| 5 | 232.35 | |||
| 27 | 232.35 | |||
| 22 | 232.35 | |||
| 30/12/2025 | 09:44:27.400 | 255 | 232.30 | |
| 55 | 232.30 | |||
| 255 | 232.30 | |||
| 200 | 232.30 | |||
| 30/12/2025 | 09:43:30.808 | 70 | 232.25 | |
| 70 | 232.25 | |||
| 70 | 232.25 | |||
| 30/12/2025 | 09:42:33.094 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 30/12/2025 | 09:40:07.611 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 30/12/2025 | 09:39:42.117 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 30/12/2025 | 09:38:57.681 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 30/12/2025 | 09:38:37.391 | 37 | 232.10 | |
| 37 | 232.10 | |||
| 37 | 232.10 | |||
| 30/12/2025 | 09:37:56.015 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 30/12/2025 | 09:37:47.014 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 30/12/2025 | 09:36:53.035 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 09:34:21.616 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 30/12/2025 | 09:33:11.768 | 70 | 232.10 | |
| 70 | 232.10 | |||
| 70 | 232.10 | |||
| 30/12/2025 | 09:31:58.750 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 30/12/2025 | 09:30:58.102 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 30/12/2025 | 09:30:20.620 | 12 | 232.25 | |
| 12 | 232.25 | |||
| 12 | 232.25 | |||
| 30/12/2025 | 09:30:13.974 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 30/12/2025 | 09:29:57.667 | 36 | 232.10 | |
| 36 | 232.10 | |||
| 36 | 232.10 | |||
| 30/12/2025 | 09:29:45.716 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 30/12/2025 | 09:29:29.561 | 300 | 232.25 | |
| 300 | 232.25 | |||
| 300 | 232.25 | |||
| 30/12/2025 | 09:25:35.575 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:25:02.206 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 30/12/2025 | 09:24:33.887 | 6 | 232.10 | |
| 6 | 232.10 | |||
| 6 | 232.10 | |||
| 30/12/2025 | 09:22:28.146 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 30/12/2025 | 09:20:45.891 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 30/12/2025 | 09:20:40.191 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 30/12/2025 | 09:20:19.651 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:19:26.332 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 30/12/2025 | 09:18:31.140 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 30/12/2025 | 09:18:17.986 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:18:10.189 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:18:04.837 | 16 | 232.00 | |
| 16 | 232.00 | |||
| 16 | 232.00 | |||
| 30/12/2025 | 09:15:14.203 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 30/12/2025 | 09:13:41.418 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 30/12/2025 | 09:12:51.510 | 300 | 232.20 | |
| 300 | 232.20 | |||
| 300 | 232.20 | |||
| 30/12/2025 | 09:12:40.740 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 09:12:35.208 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 30/12/2025 | 09:11:49.336 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 30/12/2025 | 09:11:32.528 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 09:10:21.593 | 7 | 232.05 | |
| 7 | 232.05 | |||
| 7 | 232.05 | |||
| 30/12/2025 | 09:10:16.396 | 100 | 232.05 | |
| 100 | 232.05 | |||
| 100 | 232.05 | |||
| 30/12/2025 | 09:10:13.416 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 30/12/2025 | 09:10:08.804 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:10:03.951 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:09:50.785 | 37 | 232.05 | |
| 37 | 232.05 | |||
| 37 | 232.05 | |||
| 30/12/2025 | 09:09:27.481 | 6 | 232.05 | |
| 6 | 232.05 | |||
| 6 | 232.05 | |||
| 30/12/2025 | 09:07:17.018 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:06:43.383 | 17 | 232.05 | |
| 17 | 232.05 | |||
| 17 | 232.05 | |||
| 30/12/2025 | 09:05:10.492 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 09:03:33.091 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 09:03:27.775 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 30/12/2025 | 09:03:02.316 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 09:02:54.759 | 6 | 232.20 | |
| 6 | 232.20 | |||
| 6 | 232.20 | |||
| 30/12/2025 | 08:59:18.370 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 30/12/2025 | 08:58:37.910 | 30 | 231.75 | |
| 30 | 231.75 | |||
| 30 | 231.75 | |||
| 30/12/2025 | 08:58:27.880 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 30/12/2025 | 08:58:15.536 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 30/12/2025 | 08:57:02.773 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 30/12/2025 | 08:56:23.018 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 30/12/2025 | 08:55:34.406 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:54:33.280 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 30/12/2025 | 08:53:18.066 | 7 | 231.75 | |
| 7 | 231.75 | |||
| 7 | 231.75 | |||
| 30/12/2025 | 08:51:35.085 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 30/12/2025 | 08:50:12.681 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 08:50:11.547 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 30/12/2025 | 08:49:45.923 | 13 | 231.75 | |
| 13 | 231.75 | |||
| 13 | 231.75 | |||
| 30/12/2025 | 08:48:35.549 | 43 | 232.20 | |
| 43 | 232.20 | |||
| 43 | 232.20 | |||
| 30/12/2025 | 08:48:00.384 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 30/12/2025 | 08:47:30.744 | 300 | 231.95 | |
| 300 | 231.95 | |||
| 300 | 231.95 | |||
| 30/12/2025 | 08:47:30.140 | 8 | 231.95 | |
| 8 | 231.95 | |||
| 8 | 231.95 | |||
| 30/12/2025 | 08:47:08.646 | 24 | 231.95 | |
| 24 | 231.95 | |||
| 24 | 231.95 | |||
| 30/12/2025 | 08:47:08.043 | 23 | 231.95 | |
| 23 | 231.95 | |||
| 23 | 231.95 | |||
| 30/12/2025 | 08:47:07.440 | 11 | 231.95 | |
| 11 | 231.95 | |||
| 11 | 231.95 | |||
| 30/12/2025 | 08:47:06.736 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 30/12/2025 | 08:45:22.222 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 30/12/2025 | 08:45:18.611 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:42:40.331 | 13 | 232.20 | |
| 13 | 232.20 | |||
| 13 | 232.20 | |||
| 30/12/2025 | 08:40:11.362 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 30/12/2025 | 08:40:03.767 | 300 | 231.95 | |
| 300 | 231.95 | |||
| 300 | 231.95 | |||
| 30/12/2025 | 08:40:03.063 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 08:40:02.456 | 37 | 231.95 | |
| 37 | 231.95 | |||
| 37 | 231.95 | |||
| 30/12/2025 | 08:40:01.856 | 38 | 231.95 | |
| 38 | 231.95 | |||
| 38 | 231.95 | |||
| 30/12/2025 | 08:40:01.251 | 39 | 231.95 | |
| 39 | 231.95 | |||
| 39 | 231.95 | |||
| 30/12/2025 | 08:40:00.547 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 30/12/2025 | 08:39:59.944 | 31 | 231.95 | |
| 31 | 231.95 | |||
| 31 | 231.95 | |||
| 30/12/2025 | 08:39:41.632 | 7 | 231.75 | |
| 7 | 231.75 | |||
| 7 | 231.75 | |||
| 30/12/2025 | 08:39:31.680 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:39:07.094 | 18 | 231.75 | |
| 18 | 231.75 | |||
| 18 | 231.75 | |||
| 30/12/2025 | 08:37:48.153 | 9 | 231.75 | |
| 9 | 231.75 | |||
| 9 | 231.75 | |||
| 30/12/2025 | 08:31:52.513 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 30/12/2025 | 08:25:52.781 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:25:22.893 | 31 | 232.20 | |
| 31 | 232.20 | |||
| 31 | 232.20 | |||
| 30/12/2025 | 08:23:43.122 | 31 | 231.75 | |
| 31 | 231.75 | |||
| 31 | 231.75 | |||
| 30/12/2025 | 08:23:16.072 | 22 | 231.75 | |
| 22 | 231.75 | |||
| 22 | 231.75 | |||
| 30/12/2025 | 08:21:33.496 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 08:21:27.083 | 22 | 232.05 | |
| 22 | 232.05 | |||
| 22 | 232.05 | |||
| 30/12/2025 | 08:19:21.768 | 16 | 232.05 | |
| 16 | 232.05 | |||
| 16 | 232.05 | |||
| 30/12/2025 | 08:17:52.683 | 25 | 232.05 | |
| 25 | 232.05 | |||
| 25 | 232.05 | |||
| 30/12/2025 | 08:17:37.780 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:17:15.227 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 08:15:02.847 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 08:13:58.452 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 08:12:41.026 | 31 | 231.75 | |
| 31 | 231.75 | |||
| 31 | 231.75 | |||
| 30/12/2025 | 08:10:52.727 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 08:10:51.500 | 300 | 231.95 | |
| 300 | 231.95 | |||
| 300 | 231.95 | |||
| 30/12/2025 | 08:09:48.659 | 320 | 232.00 | |
| 320 | 232.00 | |||
| 320 | 232.00 | |||
| 30/12/2025 | 08:09:32.970 | 320 | 231.95 | |
| 320 | 231.95 | |||
| 320 | 231.95 | |||
| 30/12/2025 | 08:07:54.880 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:07:24.491 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 08:06:56.055 | 14 | 232.20 | |
| 14 | 232.20 | |||
| 14 | 232.20 | |||
| 30/12/2025 | 08:06:51.731 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:06:50.121 | 6 | 232.20 | |
| 6 | 232.20 | |||
| 6 | 232.20 | |||
| 30/12/2025 | 08:06:37.288 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 08:06:36.855 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 30/12/2025 | 08:06:12.554 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 08:06:09.923 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 08:06:06.430 | 11 | 232.20 | |
| 11 | 232.20 | |||
| 11 | 232.20 | |||
| 30/12/2025 | 08:05:59.994 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 30/12/2025 | 08:05:59.390 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 30/12/2025 | 08:05:58.790 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 30/12/2025 | 08:05:56.462 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 08:05:05.037 | 200 | 232.25 | |
| 200 | 232.25 | |||
| 200 | 232.25 | |||
| 30/12/2025 | 08:02:41.670 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 08:02:35.241 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 30/12/2025 | 08:00:08.352 | 100 | 231.75 | |
| 100 | 231.75 | |||
| 100 | 231.75 | |||
| 30/12/2025 | 08:00:03.345 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 30/12/2025 | 07:59:45.633 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 07:58:51.021 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 07:53:26.664 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 30/12/2025 | 07:49:44.659 | 62 | 231.75 | |
| 62 | 231.75 | |||
| 62 | 231.75 | |||
| 30/12/2025 | 07:49:26.478 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 30/12/2025 | 07:48:09.981 | 6 | 231.75 | |
| 6 | 231.75 | |||
| 6 | 231.75 | |||
| 30/12/2025 | 07:38:46.011 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 07:30:59.870 | 2 | 231.50 | |
| 2 | 231.50 | |||
| 2 | 231.50 | |||
| 30/12/2025 | 07:30:59.760 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 30/12/2025 | 07:30:15.112 | 164 | 232.00 | |
| 4 | 232.00 | |||
| 30 | 232.00 | |||
| 100 | 232.00 | |||
| 6 | 232.00 | |||
| 6 | 232.00 | |||
| 4 | 232.00 | |||
| 15 | 232.00 | |||
| 6 | 232.00 | |||
| 21 | 232.00 | |||
| 12 | 232.00 | |||
| 99 | 232.00 | |||
| 12 | 232.00 | |||
| 10 | 232.00 | |||
| 3 | 232.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00