Tradegate BSX

Apple Inc.

385

1766

258.35

Date	Time	Volume	Order Volume	Price
15/05/2026	09:24:07.786	15		255.30
			1	255.30
			1	255.30
			5	255.30
			7	255.30
			10	255.30
			4	255.30
			2	255.30
15/05/2026	09:22:45.001	400		255.30
			400	255.30
			400	255.30
15/05/2026	09:22:08.452	4		255.75
			4	255.75
			4	255.75
15/05/2026	09:21:57.993	4		255.45
			4	255.45
			4	255.45
15/05/2026	09:21:29.307	60		255.75
			60	255.75
			60	255.75
15/05/2026	09:21:26.623	39		255.75
			39	255.75
			39	255.75
15/05/2026	09:21:19.010	1		255.75
			1	255.75
			1	255.75
15/05/2026	09:20:54.225	200		255.75
			200	255.75
			200	255.75
15/05/2026	09:20:19.253	136		255.55
			136	255.55
			136	255.55
15/05/2026	09:20:12.111	222		255.55
			222	255.55
			222	255.55
15/05/2026	09:20:00.945	75		255.55
			75	255.55
			75	255.55
15/05/2026	09:19:55.691	1		255.90
			1	255.90
			1	255.90
15/05/2026	09:19:32.243	1		255.55
			1	255.55
			1	255.55
15/05/2026	09:19:20.985	30		255.90
			30	255.90
			30	255.90
15/05/2026	09:18:21.786	1		255.90
			1	255.90
			1	255.90
15/05/2026	09:18:17.648	18		255.90
			18	255.90
			18	255.90
15/05/2026	09:17:46.382	6		255.55
			6	255.55
			6	255.55
15/05/2026	09:17:36.957	27		255.55
			27	255.55
			27	255.55
15/05/2026	09:16:23.392	25		255.65
			25	255.65
			25	255.65
15/05/2026	09:15:57.061	200		255.65
			200	255.65
			200	255.65
15/05/2026	09:15:20.487	7		255.35
			7	255.35
			7	255.35
15/05/2026	09:15:02.278	50		255.35
			50	255.35
			50	255.35
15/05/2026	09:14:57.405	3		255.35
			3	255.35
			3	255.35
15/05/2026	09:14:56.381	14		255.70
			14	255.70
			14	255.70
15/05/2026	09:14:40.081	10		255.30
			10	255.30
			10	255.30
15/05/2026	09:14:33.199	1		255.30
			1	255.30
			1	255.30
15/05/2026	09:14:32.557	4		255.65
			4	255.65
			4	255.65
15/05/2026	09:14:02.037	4		255.50
			4	255.50
			4	255.50
15/05/2026	09:13:40.730	45		255.45
			45	255.45
			45	255.45
15/05/2026	09:12:57.369	20		255.45
			20	255.45
			20	255.45
15/05/2026	09:12:21.414	2		255.25
			2	255.25
			2	255.25
15/05/2026	09:12:20.121	8		255.60
			8	255.60
			8	255.60
15/05/2026	09:12:11.633	10		255.60
			10	255.60
			10	255.60
15/05/2026	09:11:55.472	1		255.60
			1	255.60
			1	255.60
15/05/2026	09:11:30.165	1		255.25
			1	255.25
			1	255.25
15/05/2026	09:11:26.525	5		255.25
			5	255.25
			5	255.25
15/05/2026	09:11:04.268	6		255.60
			6	255.60
			6	255.60
15/05/2026	09:10:32.991	10		255.55
			10	255.55
			10	255.55
15/05/2026	09:10:04.920	5		255.50
			5	255.50
			5	255.50
15/05/2026	09:09:09.371	80		255.55
			80	255.55
			80	255.55
15/05/2026	09:08:59.798	1		255.25
			1	255.25
			1	255.25
15/05/2026	09:07:54.108	7		255.70
			7	255.70
			7	255.70
15/05/2026	09:07:46.082	19		255.70
			19	255.70
			19	255.70
15/05/2026	09:06:14.844	3		255.80
			3	255.80
			3	255.80
15/05/2026	09:06:04.837	2		255.60
			2	255.60
			2	255.60
15/05/2026	09:06:04.739	15		256.00
			15	256.00
			15	256.00
15/05/2026	09:06:04.722	200		255.80
			200	255.80
			200	255.80
15/05/2026	09:04:58.620	109		255.85
			109	255.85
			109	255.85
15/05/2026	09:04:58.118	109		255.85
			109	255.85
			109	255.85
15/05/2026	09:03:59.522	12		255.85
			12	255.85
			12	255.85
15/05/2026	09:03:43.415	18		255.85
			18	255.85
			18	255.85
15/05/2026	09:03:18.818	10		256.45
			10	256.45
			10	256.45
15/05/2026	09:02:57.797	6		255.85
			6	255.85
			6	255.85
15/05/2026	09:02:54.021	20		256.45
			20	256.45
			20	256.45
15/05/2026	09:02:52.924	5		256.45
			5	256.45
			5	256.45
15/05/2026	09:01:58.804	4		256.45
			4	256.45
			4	256.45
15/05/2026	09:01:57.605	2		256.45
			2	256.45
			2	256.45
15/05/2026	09:00:46.704	4		256.45
			4	256.45
			4	256.45
15/05/2026	08:59:47.289	10		256.45
			10	256.45
			10	256.45
15/05/2026	08:59:26.623	1		256.45
			1	256.45
			1	256.45
15/05/2026	08:58:38.503	15		256.45
			15	256.45
			15	256.45
15/05/2026	08:58:28.447	15		256.45
			15	256.45
			15	256.45
15/05/2026	08:57:50.474	19		256.45
			19	256.45
			19	256.45
15/05/2026	08:56:54.711	1		256.45
			1	256.45
			1	256.45
15/05/2026	08:56:04.955	2		255.85
			2	255.85
			2	255.85
15/05/2026	08:55:55.460	22		255.85
			22	255.85
			22	255.85
15/05/2026	08:54:59.749	9		256.45
			9	256.45
			9	256.45
15/05/2026	08:54:17.731	19		256.45
			19	256.45
			19	256.45
15/05/2026	08:53:49.582	2		256.45
			2	256.45
			2	256.45
15/05/2026	08:53:46.462	4		256.45
			4	256.45
			4	256.45
15/05/2026	08:53:38.331	50		256.45
			50	256.45
			50	256.45
15/05/2026	08:53:30.134	11		255.85
			11	255.85
			11	255.85
15/05/2026	08:53:08.600	11		256.45
			11	256.45
			11	256.45
15/05/2026	08:52:45.688	3		255.85
			3	255.85
			3	255.85
15/05/2026	08:52:36.053	1		256.45
			1	256.45
			1	256.45
15/05/2026	08:51:59.856	4		256.45
			4	256.45
			4	256.45
15/05/2026	08:51:19.675	1		256.45
			1	256.45
			1	256.45
15/05/2026	08:51:19.224	2		256.45
			2	256.45
			2	256.45
15/05/2026	08:51:12.388	10		256.45
			10	256.45
			10	256.45
15/05/2026	08:50:39.007	3		256.45
			3	256.45
			3	256.45
15/05/2026	08:48:16.533	300		256.00
			300	256.00
			300	256.00
15/05/2026	08:48:11.584	1		256.00
			1	256.00
			1	256.00
15/05/2026	08:48:10.000	37		256.00
			37	256.00
			37	256.00
15/05/2026	08:48:04.941	1		256.95
			1	256.95
			1	256.95
15/05/2026	08:48:02.185	2		256.95
			2	256.95
			2	256.95
15/05/2026	08:47:45.341	74		256.00
			74	256.00
			74	256.00
15/05/2026	08:47:43.129	3		256.00
			3	256.00
			3	256.00
15/05/2026	08:47:00.027	11		256.95
			11	256.95
			11	256.95
15/05/2026	08:46:52.586	15		256.95
			15	256.95
			15	256.95
15/05/2026	08:46:34.311	1		256.00
			1	256.00
			1	256.00
15/05/2026	08:46:24.864	11		256.95
			11	256.95
			11	256.95
15/05/2026	08:46:02.662	20		256.95
			20	256.95
			20	256.95
15/05/2026	08:44:44.521	30		256.95
			30	256.95
			30	256.95
15/05/2026	08:44:42.470	1		256.95
			1	256.95
			1	256.95
15/05/2026	08:44:22.427	2		256.95
			2	256.95
			2	256.95
15/05/2026	08:44:15.230	267		256.00
			267	256.00
			267	256.00
15/05/2026	08:44:14.507	90		256.95
			90	256.95
			90	256.95
15/05/2026	08:44:00.672	300		256.50
			300	256.50
			300	256.50
15/05/2026	08:43:41.772	200		256.00
			200	256.00
			200	256.00
15/05/2026	08:43:31.670	534		256.30
			534	256.30
			534	256.30
15/05/2026	08:43:25.300	111		256.30
			111	256.30
			111	256.30
15/05/2026	08:43:24.796	195		256.30
			195	256.30
			195	256.30
15/05/2026	08:43:24.291	5		256.30
			5	256.30
			5	256.30
15/05/2026	08:43:23.789	100		256.30
			100	256.30
			100	256.30
15/05/2026	08:43:23.285	40		256.30
			40	256.30
			40	256.30
15/05/2026	08:43:22.783	7		256.30
			7	256.30
			7	256.30
15/05/2026	08:43:22.281	4		256.30
			4	256.30
			4	256.30
15/05/2026	08:43:22.133	4		256.30
			4	256.30
			4	256.30
15/05/2026	08:43:18.868	5		256.50
			5	256.50
			5	256.50
15/05/2026	08:43:01.624	20		256.50
			20	256.50
			20	256.50
15/05/2026	08:41:27.260	20		256.50
			20	256.50
			20	256.50
15/05/2026	08:41:27.129	1		256.50
			1	256.50
			1	256.50
15/05/2026	08:41:14.266	20		255.50
			20	255.50
			20	255.50
15/05/2026	08:41:03.562	50		255.50
			6	255.50
			15	255.50
			1	255.50
			1	255.50
			3	255.50
			50	255.50
			24	255.50
15/05/2026	08:38:37.559	300		255.80
			248	255.80
			300	255.80
			20	255.80
			12	255.80
			20	255.80
15/05/2026	08:38:37.234	8		255.80
			6	255.80
			2	255.80
			8	255.80
15/05/2026	08:38:37.206	6		255.80
			6	255.80
			6	255.80
15/05/2026	08:37:34.677	20		256.95
			20	256.95
			20	256.95
15/05/2026	08:36:57.573	5		256.95
			5	256.95
			5	256.95
15/05/2026	08:36:27.061	10		257.00
			10	257.00
			10	257.00
15/05/2026	08:36:01.559	1		257.00
			1	257.00
			1	257.00
15/05/2026	08:35:38.319	11		257.00
			11	257.00
			11	257.00
15/05/2026	08:35:28.664	200		256.20
			200	256.20
			200	256.20
15/05/2026	08:35:19.364	50		257.00
			50	257.00
			50	257.00
15/05/2026	08:35:13.493	300		256.25
			300	256.25
			300	256.25
15/05/2026	08:35:11.781	2		256.25
			2	256.25
			2	256.25
15/05/2026	08:35:08.161	120		256.25
			120	256.25
			120	256.25
15/05/2026	08:35:07.977	75		256.25
			75	256.25
			75	256.25
15/05/2026	08:35:07.722	8		256.80
			3	256.80
			8	256.80
			5	256.80
15/05/2026	08:34:35.346	34		256.25
			34	256.25
			34	256.25
15/05/2026	08:34:34.842	34		256.25
			34	256.25
			34	256.25
15/05/2026	08:34:34.340	116		256.25
			116	256.25
			116	256.25
15/05/2026	08:34:12.364	200		256.30
			200	256.30
			200	256.30
15/05/2026	08:34:06.456	49		257.20
			40	257.20
			4	257.20
			5	257.20
			49	257.20
15/05/2026	08:32:22.320	25		256.50
			25	256.50
			25	256.50
15/05/2026	08:32:22.234	214		256.50
			214	256.50
			214	256.50
15/05/2026	08:32:21.829	10		256.50
			10	256.50
			10	256.50
15/05/2026	08:32:21.024	55		256.50
			55	256.50
			55	256.50
15/05/2026	08:32:19.913	20		256.50
			20	256.50
			20	256.50
15/05/2026	08:31:51.581	29		256.50
			29	256.50
			29	256.50
15/05/2026	08:31:46.482	4		257.20
			4	257.20
			4	257.20
15/05/2026	08:31:12.631	39		256.50
			39	256.50
			39	256.50
15/05/2026	08:30:42.563	10		256.50
			10	256.50
			10	256.50
15/05/2026	08:30:29.851	1		256.50
			1	256.50
			1	256.50
15/05/2026	08:30:20.049	4		257.20
			4	257.20
			4	257.20
15/05/2026	08:28:33.907	80		257.20
			80	257.20
			80	257.20
15/05/2026	08:28:24.680	1		256.50
			1	256.50
			1	256.50
15/05/2026	08:28:15.233	8		257.20
			8	257.20
			8	257.20
15/05/2026	08:27:51.219	4		257.20
			4	257.20
			4	257.20
15/05/2026	08:26:05.832	9		257.20
			9	257.20
			9	257.20
15/05/2026	08:25:30.271	10		257.20
			10	257.20
			10	257.20
15/05/2026	08:25:20.481	2		256.50
			2	256.50
			2	256.50
15/05/2026	08:24:37.327	1		257.20
			1	257.20
			1	257.20
15/05/2026	08:24:09.870	5		256.50
			5	256.50
			5	256.50
15/05/2026	08:24:08.342	2		257.20
			2	257.20
			2	257.20
15/05/2026	08:23:46.385	1		257.20
			1	257.20
			1	257.20
15/05/2026	08:23:18.657	4		256.50
			4	256.50
			4	256.50
15/05/2026	08:23:07.882	9		256.50
			9	256.50
			9	256.50
15/05/2026	08:21:55.125	5		257.20
			5	257.20
			5	257.20
15/05/2026	08:21:53.099	70		257.20
			70	257.20
			70	257.20
15/05/2026	08:21:51.916	38		257.20
			38	257.20
			38	257.20
15/05/2026	08:21:44.113	1		257.20
			1	257.20
			1	257.20
15/05/2026	08:21:07.760	200		256.50
			200	256.50
			200	256.50
15/05/2026	08:20:33.308	150		256.50
			150	256.50
			150	256.50
15/05/2026	08:20:21.424	1		257.20
			1	257.20
			1	257.20
15/05/2026	08:19:01.137	20		256.50
			20	256.50
			20	256.50
15/05/2026	08:18:34.187	4		257.20
			4	257.20
			4	257.20
15/05/2026	08:17:58.227	10		256.50
			10	256.50
			10	256.50
15/05/2026	08:17:58.181	36		256.50
			36	256.50
			36	256.50
15/05/2026	08:17:00.619	25		257.00
			25	257.00
			10	257.00
			15	257.00
15/05/2026	08:16:46.193	330		257.10
			330	257.10
			330	257.10
15/05/2026	08:15:52.173	40		257.45
			40	257.45
			40	257.45
15/05/2026	08:15:39.457	22		257.45
			22	257.45
			22	257.45
15/05/2026	08:14:35.976	8		257.10
			8	257.10
			8	257.10
15/05/2026	08:14:24.800	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:14:20.423	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:14:16.286	2		257.10
			2	257.10
			2	257.10
15/05/2026	08:14:08.891	1		257.10
			1	257.10
			1	257.10
15/05/2026	08:13:30.789	11		257.45
			11	257.45
			11	257.45
15/05/2026	08:13:21.757	10		257.20
			10	257.20
			10	257.20
15/05/2026	08:12:16.958	25		257.10
			25	257.10
			25	257.10
15/05/2026	08:12:16.181	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:12:15.847	3		257.10
			3	257.10
			3	257.10
15/05/2026	08:11:51.669	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:11:40.602	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:10:48.826	2		257.45
			2	257.45
			2	257.45
15/05/2026	08:09:07.629	5		257.45
			5	257.45
			5	257.45
15/05/2026	08:08:18.867	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:08:15.916	3		257.10
			3	257.10
			3	257.10
15/05/2026	08:08:15.660	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:08:08.399	20		257.45
			10	257.45
			10	257.45
			20	257.45
15/05/2026	08:08:05.299	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:08:03.086	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:07:50.892	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:07:45.989	3		257.10
			3	257.10
			3	257.10
15/05/2026	08:07:43.569	20		257.10
			20	257.10
			20	257.10
15/05/2026	08:07:27.468	5		257.10
			5	257.10
			5	257.10
15/05/2026	08:07:25.997	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:07:19.053	2		257.45
			2	257.45
			2	257.45
15/05/2026	08:07:11.061	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:07:05.543	1		257.10
			1	257.10
			1	257.10
15/05/2026	08:06:53.300	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:35.463	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:33.020	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:29.452	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:27.222	1		257.10
			1	257.10
			1	257.10
15/05/2026	08:06:26.543	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:25.828	1		257.10
			1	257.10
			1	257.10
15/05/2026	08:06:16.082	4		257.10
			4	257.10
			4	257.10
15/05/2026	08:06:12.871	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:06:10.050	1		257.10
			1	257.10
			1	257.10
15/05/2026	08:06:05.128	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:05:57.568	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:05:55.174	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:05:47.479	40		257.45
			40	257.45
			40	257.45
15/05/2026	08:05:46.997	40		257.45
			40	257.45
			40	257.45
15/05/2026	08:05:43.846	6		257.45
			6	257.45
			6	257.45
15/05/2026	08:04:36.466	40		257.45
			40	257.45
			40	257.45
15/05/2026	08:03:54.264	1		257.45
			1	257.45
			1	257.45
15/05/2026	08:03:04.327	6		257.45
			6	257.45
			6	257.45
15/05/2026	08:02:51.671	50		257.45
			50	257.45
			50	257.45
15/05/2026	08:02:29.847	8		257.10
			8	257.10
			8	257.10
15/05/2026	08:02:08.250	16		257.45
			16	257.45
			16	257.45
15/05/2026	08:02:05.197	12		257.45
			12	257.45
			12	257.45
15/05/2026	08:01:55.201	2		257.45
			2	257.45
			2	257.45
15/05/2026	08:00:49.751	19		257.45
			19	257.45
			19	257.45
15/05/2026	08:00:13.794	25		257.45
			25	257.45
			25	257.45
15/05/2026	08:00:03.563	10		257.45
			10	257.45
			10	257.45
15/05/2026	08:00:02.757	32		257.10
			32	257.10
			32	257.10
15/05/2026	07:59:26.953	100		257.10
			100	257.10
			100	257.10
15/05/2026	07:58:29.438	6		257.45
			6	257.45
			6	257.45
15/05/2026	07:57:56.465	290		257.45
			5	257.45
			20	257.45
			285	257.45
			270	257.45
15/05/2026	07:55:50.072	500		257.45
			500	257.45
			500	257.45
15/05/2026	07:54:53.453	80		257.45
			80	257.45
			80	257.45
15/05/2026	07:54:07.046	1		257.15
			1	257.15
			1	257.15
15/05/2026	07:54:04.189	5		257.45
			5	257.45
			5	257.45
15/05/2026	07:53:46.953	48		257.15
			48	257.15
			48	257.15
15/05/2026	07:53:37.397	2		257.45
			2	257.45
			2	257.45
15/05/2026	07:51:42.147	15		257.45
			15	257.45
			15	257.45
15/05/2026	07:48:15.290	38		257.45
			14	257.45
			38	257.45
			24	257.45
15/05/2026	07:47:09.230	2		257.45
			2	257.45
			2	257.45
15/05/2026	07:46:21.068	10		257.10
			10	257.10
			10	257.10
15/05/2026	07:46:05.033	50		256.95
			50	256.95
			50	256.95
15/05/2026	07:45:44.434	6		256.95
			2	256.95
			6	256.95
			4	256.95
15/05/2026	07:43:20.870	4		257.45
			4	257.45
			4	257.45
15/05/2026	07:42:41.796	500		257.45
			500	257.45
			500	257.45
15/05/2026	07:42:39.455	25		257.45
			25	257.45
			25	257.45
15/05/2026	07:41:52.449	27		257.50
			27	257.50
			27	257.50
15/05/2026	07:41:46.340	1		257.45
			1	257.45
			1	257.45
15/05/2026	07:41:04.486	5		257.45
			5	257.45
			5	257.45
15/05/2026	07:41:04.401	15		257.45
			15	257.45
			15	257.45
15/05/2026	07:39:55.382	40		257.45
			40	257.45
			40	257.45
15/05/2026	07:39:54.876	8		257.45
			8	257.45
			8	257.45
15/05/2026	07:39:53.366	20		257.45
			20	257.45
			20	257.45
15/05/2026	07:39:45.611	20		257.45
			20	257.45
			20	257.45
15/05/2026	07:38:16.552	130		257.35
			130	257.35
			130	257.35
15/05/2026	07:38:16.049	30		257.35
			30	257.35
			30	257.35
15/05/2026	07:38:15.308	121		257.35
			121	257.35
			121	257.35
15/05/2026	07:38:00.570	40		257.35
			40	257.35
			40	257.35
15/05/2026	07:38:00.169	28		257.35
			28	257.35
			28	257.35
15/05/2026	07:37:51.676	2		257.35
			2	257.35
			2	257.35
15/05/2026	07:37:35.637	200		257.20
			200	257.20
			200	257.20
15/05/2026	07:37:28.739	180		257.15
			180	257.15
			180	257.15
15/05/2026	07:37:28.233	20		257.15
			20	257.15
			20	257.15
15/05/2026	07:37:24.719	10		257.15
			10	257.15
			10	257.15
15/05/2026	07:37:23.907	10		257.15
			10	257.15
			10	257.15
15/05/2026	07:37:23.402	40		257.15
			40	257.15
			40	257.15
15/05/2026	07:37:22.899	20		257.15
			20	257.15
			20	257.15
15/05/2026	07:34:48.959	210		257.15
			210	257.15
			210	257.15
15/05/2026	07:34:48.532	20		257.15
			20	257.15
			20	257.15
15/05/2026	07:34:47.923	19		257.15
			19	257.15
			19	257.15
15/05/2026	07:34:47.446	40		257.15
			40	257.15
			40	257.15
15/05/2026	07:34:46.933	43		257.15
			43	257.15
			43	257.15
15/05/2026	07:34:40.535	19		257.15
			19	257.15
			19	257.15
15/05/2026	07:34:03.337	200		257.00
			200	257.00
			200	257.00
15/05/2026	07:33:22.074	4		257.30
			4	257.30
			4	257.30
15/05/2026	07:33:09.125	4		257.30
			4	257.30
			4	257.30
15/05/2026	07:33:05.992	120		257.00
			100	257.00
			120	257.00
			20	257.00
15/05/2026	07:32:52.215	40		256.95
			40	256.95
			40	256.95
15/05/2026	07:32:51.831	1		256.70
			1	256.70
			1	256.70
15/05/2026	07:32:51.750	140		256.95
			140	256.95
			140	256.95
15/05/2026	07:32:48.045	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:46.558	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:46.058	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:45.115	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:43.805	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:43.299	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:32:41.984	20		256.85
			20	256.85
			20	256.85
15/05/2026	07:31:24.147	20		256.90
			20	256.90
			20	256.90
15/05/2026	07:31:23.518	20		256.90
			20	256.90
			20	256.90
15/05/2026	07:31:23.012	20		256.90
			20	256.90
			20	256.90
15/05/2026	07:31:22.808	1		256.90
			1	256.90
			1	256.90
15/05/2026	07:31:20.791	60		256.90
			60	256.90
			60	256.90
15/05/2026	07:31:20.383	20		256.90
			20	256.90
			20	256.90
15/05/2026	07:31:19.777	40		256.90
			40	256.90
			40	256.90
15/05/2026	07:31:19.372	20		256.90
			20	256.90
			20	256.90
15/05/2026	07:31:18.869	40		256.90
			40	256.90
			40	256.90
15/05/2026	07:31:18.361	19		256.90
			19	256.90
			19	256.90
15/05/2026	07:31:11.511	17		256.95
			17	256.95
			17	256.95
15/05/2026	07:31:08.341	20		256.95
			20	256.95
			20	256.95
15/05/2026	07:31:07.757	19		256.95
			19	256.95
			19	256.95
15/05/2026	07:31:04.183	3		256.95
			3	256.95
			3	256.95
15/05/2026	07:30:57.641	20		256.95
			20	256.95
			20	256.95
15/05/2026	07:30:52.698	20		256.95
			20	256.95
			20	256.95
15/05/2026	07:30:52.092	15		256.95
			15	256.95
			15	256.95
15/05/2026	07:30:51.508	80		256.95
			80	256.95
			80	256.95
15/05/2026	07:30:51.000	20		256.95
			20	256.95
			20	256.95
15/05/2026	07:30:50.170	1		256.95
			1	256.95
			1	256.95
15/05/2026	07:30:43.306	6		256.95
			6	256.95
			6	256.95
15/05/2026	07:30:36.934	10		256.60
			10	256.60
			10	256.60
15/05/2026	07:30:34.727	40		256.95
			40	256.95
			40	256.95
15/05/2026	07:30:14.582	5		256.50
			5	256.50
			5	256.50
15/05/2026	07:30:10.446	1 151		256.35
			13	256.35
			8	256.35
			825	256.35
			2	256.35
			5	256.35
			400	256.35
			1	256.35
			2	256.35
			2	256.35
			2	256.35
			5	256.35
			10	256.35
			58	256.35
			20	256.35
			5	256.35
			40	256.35
			15	256.35
			13	256.35
			10	256.35
			10	256.35
			40	256.35
			1	256.35
			5	256.35
			5	256.35
			1	256.35
			4	256.35
			1	256.35
			6	256.35
			6	256.35
			47	256.35
			8	256.35
			5	256.35
			50	256.35
			3	256.35
			4	256.35
			200	256.35
			5	256.35
			450	256.35
			1	256.35
			13	256.35
			1	256.35

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice