Tradegate BSX

Apple Inc.

352

876

264.30

Date	Time	Volume	Order Volume	Price
14/08/2026	12:29:36.989	10		264.30
			10	264.30
			10	264.30
14/08/2026	12:29:14.118	50		264.30
			50	264.30
			50	264.30
14/08/2026	12:28:57.671	20		264.30
			20	264.30
			20	264.30
14/08/2026	12:28:25.622	4		264.25
			4	264.25
			4	264.25
14/08/2026	12:28:24.081	3		264.25
			3	264.25
			3	264.25
14/08/2026	12:28:04.612	1		264.30
			1	264.30
			1	264.30
14/08/2026	12:27:19.768	1		264.05
			1	264.05
			1	264.05
14/08/2026	12:25:31.970	100		264.30
			100	264.30
			100	264.30
14/08/2026	12:25:30.381	1		264.30
			1	264.30
			1	264.30
14/08/2026	12:25:23.675	1		264.30
			1	264.30
			1	264.30
14/08/2026	12:25:01.471	1		264.25
			1	264.25
			1	264.25
14/08/2026	12:24:55.512	1		264.10
			1	264.10
			1	264.10
14/08/2026	12:23:21.502	18		264.05
			18	264.05
			18	264.05
14/08/2026	12:22:21.997	1		264.20
			1	264.20
			1	264.20
14/08/2026	12:21:47.993	2		264.10
			2	264.10
			2	264.10
14/08/2026	12:21:20.679	1		264.20
			1	264.20
			1	264.20
14/08/2026	12:19:39.182	1		264.15
			1	264.15
			1	264.15
14/08/2026	12:14:57.628	1		264.05
			1	264.05
			1	264.05
14/08/2026	12:14:35.111	10		264.05
			10	264.05
			10	264.05
14/08/2026	12:11:50.774	15		264.00
			15	264.00
			15	264.00
14/08/2026	12:10:06.333	11		264.25
			11	264.25
			11	264.25
14/08/2026	12:09:45.344	1		264.30
			1	264.30
			1	264.30
14/08/2026	12:09:38.956	10		264.10
			10	264.10
			10	264.10
14/08/2026	12:09:12.459	2		264.10
			2	264.10
			2	264.10
14/08/2026	12:09:07.621	1		264.10
			1	264.10
			1	264.10
14/08/2026	12:08:45.146	3		264.35
			3	264.35
			3	264.35
14/08/2026	12:07:31.321	1		264.35
			1	264.35
			1	264.35
14/08/2026	12:07:01.016	30		264.20
			30	264.20
			30	264.20
14/08/2026	12:05:45.100	1		264.50
			1	264.50
			1	264.50
14/08/2026	12:05:24.055	378		264.45
			378	264.45
			378	264.45
14/08/2026	12:05:12.830	1		264.25
			1	264.25
			1	264.25
14/08/2026	12:04:47.868	1		264.40
			1	264.40
			1	264.40
14/08/2026	12:03:10.191	9		264.30
			9	264.30
			9	264.30
14/08/2026	12:02:55.793	1		264.50
			1	264.50
			1	264.50
14/08/2026	12:02:34.686	1		264.30
			1	264.30
			1	264.30
14/08/2026	12:02:17.522	3		264.30
			3	264.30
			3	264.30
14/08/2026	12:02:05.649	8		264.50
			8	264.50
			8	264.50
14/08/2026	12:01:28.341	2		264.50
			2	264.50
			2	264.50
14/08/2026	12:00:58.335	1		264.50
			1	264.50
			1	264.50
14/08/2026	11:59:06.392	16		264.25
			16	264.25
			16	264.25
14/08/2026	11:55:32.953	19		264.55
			19	264.55
			19	264.55
14/08/2026	11:54:41.142	10		264.60
			5	264.60
			5	264.60
			10	264.60
14/08/2026	11:54:21.107	37		264.55
			37	264.55
			37	264.55
14/08/2026	11:54:01.867	20		264.35
			20	264.35
			20	264.35
14/08/2026	11:51:40.792	1		264.55
			1	264.55
			1	264.55
14/08/2026	11:51:30.210	87		264.55
			87	264.55
			87	264.55
14/08/2026	11:51:20.352	30		264.55
			30	264.55
			30	264.55
14/08/2026	11:49:50.486	20		264.40
			20	264.40
			20	264.40
14/08/2026	11:49:19.504	4		264.40
			4	264.40
			4	264.40
14/08/2026	11:48:50.841	8		264.55
			8	264.55
			8	264.55
14/08/2026	11:48:41.193	13		264.40
			13	264.40
			13	264.40
14/08/2026	11:46:49.501	1		264.40
			1	264.40
			1	264.40
14/08/2026	11:45:10.032	9		264.55
			9	264.55
			9	264.55
14/08/2026	11:43:55.211	9		264.55
			9	264.55
			9	264.55
14/08/2026	11:40:03.958	34		264.45
			34	264.45
			34	264.45
14/08/2026	11:39:56.137	10		264.30
			10	264.30
			10	264.30
14/08/2026	11:38:56.686	86		264.50
			86	264.50
			86	264.50
14/08/2026	11:36:50.657	4		264.50
			4	264.50
			4	264.50
14/08/2026	11:36:32.517	6		264.50
			6	264.50
			6	264.50
14/08/2026	11:35:39.318	1		264.50
			1	264.50
			1	264.50
14/08/2026	11:34:17.295	1		264.40
			1	264.40
			1	264.40
14/08/2026	11:33:59.227	43		264.60
			43	264.60
			43	264.60
14/08/2026	11:33:52.751	4		264.55
			4	264.55
			4	264.55
14/08/2026	11:33:12.072	20		264.55
			20	264.55
			20	264.55
14/08/2026	11:32:46.796	43		264.50
			43	264.50
			43	264.50
14/08/2026	11:32:05.450	19		264.35
			19	264.35
			19	264.35
14/08/2026	11:31:39.175	3		264.50
			3	264.50
			3	264.50
14/08/2026	11:30:04.533	93		264.45
			93	264.45
			93	264.45
14/08/2026	11:27:38.973	1		264.55
			1	264.55
			1	264.55
14/08/2026	11:26:36.210	4		264.60
			4	264.60
			4	264.60
14/08/2026	11:26:08.619	32		264.60
			22	264.60
			32	264.60
			10	264.60
14/08/2026	11:26:05.896	100		264.50
			100	264.50
			100	264.50
14/08/2026	11:25:37.404	1		264.50
			1	264.50
			1	264.50
14/08/2026	11:24:39.747	9		264.55
			9	264.55
			9	264.55
14/08/2026	11:24:28.087	4		264.45
			4	264.45
			4	264.45
14/08/2026	11:22:59.621	6		264.45
			6	264.45
			6	264.45
14/08/2026	11:22:46.963	1		264.55
			1	264.55
			1	264.55
14/08/2026	11:20:50.058	1		264.45
			1	264.45
			1	264.45
14/08/2026	11:19:52.733	100		264.50
			100	264.50
			100	264.50
14/08/2026	11:19:39.635	21		264.45
			21	264.45
			21	264.45
14/08/2026	11:19:06.143	56		264.50
			56	264.50
			56	264.50
14/08/2026	11:18:33.488	1		264.50
			1	264.50
			1	264.50
14/08/2026	11:17:42.774	1		264.60
			1	264.60
			1	264.60
14/08/2026	11:16:26.902	20		264.60
			20	264.60
			20	264.60
14/08/2026	11:15:58.591	1		264.60
			1	264.60
			1	264.60
14/08/2026	11:15:17.472	3		264.45
			3	264.45
			3	264.45
14/08/2026	11:15:06.764	21		264.65
			21	264.65
			21	264.65
14/08/2026	11:15:03.614	1		264.65
			1	264.65
			1	264.65
14/08/2026	11:14:53.493	1		264.65
			1	264.65
			1	264.65
14/08/2026	11:14:13.979	10		264.45
			10	264.45
			10	264.45
14/08/2026	11:10:03.078	1		264.60
			1	264.60
			1	264.60
14/08/2026	11:10:00.570	22		264.60
			22	264.60
			22	264.60
14/08/2026	11:09:58.502	20		264.60
			20	264.60
			20	264.60
14/08/2026	11:09:11.650	40		264.50
			40	264.50
			40	264.50
14/08/2026	11:07:20.752	88		264.65
			88	264.65
			88	264.65
14/08/2026	11:05:53.469	1		264.50
			1	264.50
			1	264.50
14/08/2026	11:05:11.097	100		264.50
			100	264.50
			100	264.50
14/08/2026	11:05:02.291	42		264.65
			42	264.65
			42	264.65
14/08/2026	11:02:03.365	1		264.60
			1	264.60
			1	264.60
14/08/2026	10:58:53.108	1		264.70
			1	264.70
			1	264.70
14/08/2026	10:58:06.362	1		264.70
			1	264.70
			1	264.70
14/08/2026	10:57:37.807	55		264.60
			55	264.60
			55	264.60
14/08/2026	10:57:03.579	1		264.70
			1	264.70
			1	264.70
14/08/2026	10:56:58.881	2		264.70
			2	264.70
			2	264.70
14/08/2026	10:55:32.689	163		264.50
			163	264.50
			163	264.50
14/08/2026	10:54:11.392	9		264.65
			9	264.65
			9	264.65
14/08/2026	10:53:12.315	10		264.65
			10	264.65
			10	264.65
14/08/2026	10:52:53.284	2		264.45
			2	264.45
			2	264.45
14/08/2026	10:52:03.922	1		264.60
			1	264.60
			1	264.60
14/08/2026	10:50:47.163	1		264.40
			1	264.40
			1	264.40
14/08/2026	10:50:09.610	5		264.60
			5	264.60
			5	264.60
14/08/2026	10:48:36.624	50		264.40
			50	264.40
			50	264.40
14/08/2026	10:47:51.267	9		264.55
			9	264.55
			9	264.55
14/08/2026	10:44:04.136	5		264.30
			5	264.30
			5	264.30
14/08/2026	10:42:55.988	4		264.50
			4	264.50
			4	264.50
14/08/2026	10:40:10.345	30		264.50
			30	264.50
			30	264.50
14/08/2026	10:39:42.071	1		264.45
			1	264.45
			1	264.45
14/08/2026	10:39:20.478	1		264.50
			1	264.50
			1	264.50
14/08/2026	10:38:17.286	3		264.35
			3	264.35
			3	264.35
14/08/2026	10:38:05.385	1		264.55
			1	264.55
			1	264.55
14/08/2026	10:35:35.008	1		264.55
			1	264.55
			1	264.55
14/08/2026	10:35:12.748	1		264.30
			1	264.30
			1	264.30
14/08/2026	10:34:37.763	4		264.30
			4	264.30
			4	264.30
14/08/2026	10:34:18.086	1		264.55
			1	264.55
			1	264.55
14/08/2026	10:33:19.383	1		264.60
			1	264.60
			1	264.60
14/08/2026	10:33:08.436	15		264.60
			15	264.60
			15	264.60
14/08/2026	10:31:50.734	10		264.45
			10	264.45
			10	264.45
14/08/2026	10:31:39.263	50		264.50
			50	264.50
			50	264.50
14/08/2026	10:29:53.363	14		264.30
			14	264.30
			14	264.30
14/08/2026	10:29:16.960	20		264.50
			20	264.50
			20	264.50
14/08/2026	10:28:38.711	1		264.50
			1	264.50
			1	264.50
14/08/2026	10:28:13.358	2		264.25
			2	264.25
			2	264.25
14/08/2026	10:28:09.213	4		264.45
			4	264.45
			4	264.45
14/08/2026	10:27:25.987	100		264.45
			100	264.45
			100	264.45
14/08/2026	10:27:25.676	250		264.25
			250	264.25
			250	264.25
14/08/2026	10:26:52.015	19		264.45
			19	264.45
			19	264.45
14/08/2026	10:26:10.761	14		264.25
			14	264.25
			14	264.25
14/08/2026	10:23:48.074	13		264.30
			13	264.30
			13	264.30
14/08/2026	10:22:54.274	40		264.50
			40	264.50
			40	264.50
14/08/2026	10:21:42.065	4		264.30
			4	264.30
			4	264.30
14/08/2026	10:20:19.992	30		264.25
			30	264.25
			30	264.25
14/08/2026	10:20:17.485	3		264.25
			3	264.25
			3	264.25
14/08/2026	10:20:07.832	8		264.35
			8	264.35
			8	264.35
14/08/2026	10:19:51.932	1		264.35
			1	264.35
			1	264.35
14/08/2026	10:18:50.319	10		264.25
			10	264.25
			10	264.25
14/08/2026	10:17:44.337	1		264.35
			1	264.35
			1	264.35
14/08/2026	10:17:32.030	8		264.35
			8	264.35
			8	264.35
14/08/2026	10:16:47.479	1		264.15
			1	264.15
			1	264.15
14/08/2026	10:14:15.981	2		264.35
			2	264.35
			2	264.35
14/08/2026	10:13:55.082	1		264.30
			1	264.30
			1	264.30
14/08/2026	10:13:20.531	1		264.35
			1	264.35
			1	264.35
14/08/2026	10:13:10.573	1		264.00
			1	264.00
			1	264.00
14/08/2026	10:12:18.691	1		264.20
			1	264.20
			1	264.20
14/08/2026	10:12:12.483	26		264.20
			26	264.20
			26	264.20
14/08/2026	10:11:28.898	1		264.00
			1	264.00
			1	264.00
14/08/2026	10:10:29.935	10		264.20
			10	264.20
			10	264.20
14/08/2026	10:09:05.876	27		263.90
			27	263.90
			27	263.90
14/08/2026	10:08:55.415	4		264.10
			4	264.10
			4	264.10
14/08/2026	10:08:18.168	16		264.00
			1	264.00
			16	264.00
			5	264.00
			10	264.00
14/08/2026	10:06:42.253	20		264.05
			20	264.05
			20	264.05
14/08/2026	10:05:15.065	2		264.35
			2	264.35
			2	264.35
14/08/2026	10:02:47.424	3		264.40
			3	264.40
			3	264.40
14/08/2026	10:02:27.559	1		264.45
			1	264.45
			1	264.45
14/08/2026	10:02:14.687	60		264.25
			60	264.25
			60	264.25
14/08/2026	10:01:22.530	21		264.15
			21	264.15
			21	264.15
14/08/2026	10:01:14.005	1		264.30
			1	264.30
			1	264.30
14/08/2026	10:00:12.574	2		264.10
			2	264.10
			2	264.10
14/08/2026	10:00:12.486	29		264.50
			14	264.50
			29	264.50
			15	264.50
14/08/2026	09:59:52.403	8		264.55
			8	264.55
			8	264.55
14/08/2026	09:59:52.146	200		264.55
			200	264.55
			200	264.55
14/08/2026	09:59:46.290	10		264.55
			10	264.55
			10	264.55
14/08/2026	09:59:40.787	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:59:20.874	4		264.60
			4	264.60
			4	264.60
14/08/2026	09:58:08.901	15		264.60
			15	264.60
			15	264.60
14/08/2026	09:56:43.899	3		264.55
			3	264.55
			3	264.55
14/08/2026	09:56:26.888	20		264.55
			20	264.55
			20	264.55
14/08/2026	09:54:18.901	1		264.55
			1	264.55
			1	264.55
14/08/2026	09:54:14.213	2		264.55
			2	264.55
			2	264.55
14/08/2026	09:53:30.024	11		264.55
			11	264.55
			11	264.55
14/08/2026	09:53:26.659	46		264.65
			46	264.65
			46	264.65
14/08/2026	09:53:11.360	14		264.55
			14	264.55
			14	264.55
14/08/2026	09:52:40.065	2		264.65
			2	264.65
			2	264.65
14/08/2026	09:50:23.873	2		264.65
			2	264.65
			2	264.65
14/08/2026	09:50:15.504	2		264.60
			2	264.60
			2	264.60
14/08/2026	09:48:05.599	2		264.65
			2	264.65
			2	264.65
14/08/2026	09:46:00.547	1		264.55
			1	264.55
			1	264.55
14/08/2026	09:45:05.503	10		264.65
			10	264.65
			10	264.65
14/08/2026	09:44:57.711	7		264.55
			7	264.55
			7	264.55
14/08/2026	09:44:56.055	4		264.60
			4	264.60
			4	264.60
14/08/2026	09:42:14.323	1		264.45
			1	264.45
			1	264.45
14/08/2026	09:40:51.413	1		264.55
			1	264.55
			1	264.55
14/08/2026	09:40:31.522	100		264.55
			100	264.55
			100	264.55
14/08/2026	09:40:04.698	16		264.55
			16	264.55
			16	264.55
14/08/2026	09:39:23.137	30		264.60
			30	264.60
			30	264.60
14/08/2026	09:39:17.330	4		264.55
			4	264.55
			4	264.55
14/08/2026	09:39:05.543	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:39:00.556	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:38:04.536	3		264.60
			3	264.60
			3	264.60
14/08/2026	09:38:04.374	6		264.55
			6	264.55
			6	264.55
14/08/2026	09:35:40.688	18		264.60
			18	264.60
			18	264.60
14/08/2026	09:34:29.171	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:34:07.672	16		264.55
			16	264.55
			16	264.55
14/08/2026	09:33:42.493	1		264.55
			1	264.55
			1	264.55
14/08/2026	09:33:26.100	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:32:55.616	7		264.60
			7	264.60
			7	264.60
14/08/2026	09:32:54.666	150		264.55
			150	264.55
			150	264.55
14/08/2026	09:30:46.553	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:30:34.934	1		264.55
			1	264.55
			1	264.55
14/08/2026	09:30:15.093	11		264.55
			11	264.55
			11	264.55
14/08/2026	09:30:00.533	1		264.60
			1	264.60
			1	264.60
14/08/2026	09:28:01.622	37		264.70
			37	264.70
			37	264.70
14/08/2026	09:27:50.713	2		264.60
			2	264.60
			2	264.60
14/08/2026	09:25:55.628	25		264.70
			25	264.70
			25	264.70
14/08/2026	09:24:35.231	10		264.65
			10	264.65
			10	264.65
14/08/2026	09:24:01.305	2		264.70
			2	264.70
			2	264.70
14/08/2026	09:23:47.657	3		264.65
			3	264.65
			3	264.65
14/08/2026	09:23:16.842	1		264.70
			1	264.70
			1	264.70
14/08/2026	09:22:10.027	1		264.75
			1	264.75
			1	264.75
14/08/2026	09:19:27.163	1		264.75
			1	264.75
			1	264.75
14/08/2026	09:19:16.196	1		264.80
			1	264.80
			1	264.80
14/08/2026	09:18:53.095	6		264.85
			6	264.85
			6	264.85
14/08/2026	09:18:42.542	40		264.85
			40	264.85
			40	264.85
14/08/2026	09:18:19.883	1		264.90
			1	264.90
			1	264.90
14/08/2026	09:18:16.169	20		264.80
			20	264.80
			20	264.80
14/08/2026	09:17:52.950	240		264.85
			240	264.85
			240	264.85
14/08/2026	09:17:52.628	70		264.85
			70	264.85
			70	264.85
14/08/2026	09:17:51.424	1		264.90
			1	264.90
			1	264.90
14/08/2026	09:16:43.697	2		264.90
			2	264.90
			2	264.90
14/08/2026	09:16:42.536	300		264.85
			300	264.85
			300	264.85
14/08/2026	09:16:12.397	20		264.85
			20	264.85
			20	264.85
14/08/2026	09:16:09.055	1		264.85
			1	264.85
			1	264.85
14/08/2026	09:14:58.338	300		264.85
			300	264.85
			300	264.85
14/08/2026	09:14:19.749	23		264.90
			23	264.90
			23	264.90
14/08/2026	09:13:34.299	10		264.90
			10	264.90
			10	264.90
14/08/2026	09:12:58.282	1		264.85
			1	264.85
			1	264.85
14/08/2026	09:12:51.485	1		264.90
			1	264.90
			1	264.90
14/08/2026	09:11:28.873	1		264.90
			1	264.90
			1	264.90
14/08/2026	09:10:59.439	1		264.90
			1	264.90
			1	264.90
14/08/2026	09:09:52.358	10		264.90
			10	264.90
			10	264.90
14/08/2026	09:09:51.669	2		264.90
			2	264.90
			2	264.90
14/08/2026	09:05:39.777	5		264.55
			5	264.55
			5	264.55
14/08/2026	09:00:55.210	64		264.90
			64	264.90
			64	264.90
14/08/2026	08:59:17.486	3		264.55
			3	264.55
			3	264.55
14/08/2026	08:58:49.814	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:58:48.190	60		264.55
			60	264.55
			60	264.55
14/08/2026	08:54:54.904	1		264.55
			1	264.55
			1	264.55
14/08/2026	08:54:53.966	5		264.90
			5	264.90
			5	264.90
14/08/2026	08:54:34.552	4		264.90
			4	264.90
			4	264.90
14/08/2026	08:53:50.547	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:53:42.863	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:53:17.515	4		264.90
			4	264.90
			4	264.90
14/08/2026	08:52:14.982	1		264.55
			1	264.55
			1	264.55
14/08/2026	08:49:57.950	40		264.55
			40	264.55
			40	264.55
14/08/2026	08:49:42.205	4		264.90
			4	264.90
			4	264.90
14/08/2026	08:48:54.472	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:48:30.986	1		264.55
			1	264.55
			1	264.55
14/08/2026	08:47:25.287	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:46:57.918	1		264.55
			1	264.55
			1	264.55
14/08/2026	08:45:25.116	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:45:07.107	20		264.55
			20	264.55
			20	264.55
14/08/2026	08:43:58.913	30		264.90
			30	264.90
			30	264.90
14/08/2026	08:42:19.279	30		264.90
			30	264.90
			30	264.90
14/08/2026	08:42:12.073	8		264.55
			8	264.55
			8	264.55
14/08/2026	08:40:58.985	80		264.55
			80	264.55
			80	264.55
14/08/2026	08:40:17.175	3		264.55
			3	264.55
			3	264.55
14/08/2026	08:40:04.209	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:37:37.148	1		264.55
			1	264.55
			1	264.55
14/08/2026	08:32:40.618	10		264.90
			10	264.90
			10	264.90
14/08/2026	08:31:30.460	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:31:11.164	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:30:17.445	3		264.55
			3	264.55
			3	264.55
14/08/2026	08:30:04.864	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:30:03.801	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:22:10.745	10		264.80
			10	264.80
			10	264.80
14/08/2026	08:21:59.456	190		264.85
			190	264.85
			190	264.85
14/08/2026	08:21:36.763	10		264.85
			10	264.85
			10	264.85
14/08/2026	08:21:25.101	4		265.05
			4	265.05
			4	265.05
14/08/2026	08:20:25.128	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:20:13.566	1		264.85
			1	264.85
			1	264.85
14/08/2026	08:20:00.257	33		265.05
			33	265.05
			33	265.05
14/08/2026	08:19:47.320	3		264.85
			3	264.85
			3	264.85
14/08/2026	08:19:42.796	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:17:21.770	6		265.05
			6	265.05
			6	265.05
14/08/2026	08:14:41.590	15		265.05
			15	265.05
			15	265.05
14/08/2026	08:12:50.808	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:12:24.013	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:12:06.135	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:09:10.214	15		265.05
			15	265.05
			15	265.05
14/08/2026	08:06:25.547	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:05:55.260	100		265.00
			100	265.00
			100	265.00
14/08/2026	08:05:51.596	250		264.95
			250	264.95
			250	264.95
14/08/2026	08:05:51.240	1		264.90
			1	264.90
			1	264.90
14/08/2026	08:05:13.962	244		264.95
			244	264.95
			244	264.95
14/08/2026	08:05:13.677	70		264.95
			70	264.95
			70	264.95
14/08/2026	08:04:14.882	4		265.05
			4	265.05
			4	265.05
14/08/2026	08:03:36.246	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:03:34.875	2		265.05
			2	265.05
			2	265.05
14/08/2026	08:01:17.173	5		264.85
			5	264.85
			5	264.85
14/08/2026	08:00:57.270	4		264.85
			4	264.85
			4	264.85
14/08/2026	08:00:33.107	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:32.351	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:31.848	2		265.05
			2	265.05
			2	265.05
14/08/2026	08:00:31.045	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:28.623	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:26.952	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:26.546	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:24.234	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:20.444	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:07.462	2		264.85
			2	264.85
			2	264.85
14/08/2026	08:00:05.550	10		265.00
			10	265.00
			10	265.00
14/08/2026	08:00:03.931	1		265.05
			1	265.05
			1	265.05
14/08/2026	08:00:03.535	14		265.05
			14	265.05
			14	265.05
14/08/2026	07:58:04.511	2		264.55
			2	264.55
			2	264.55
14/08/2026	07:57:34.279	2		265.05
			2	265.05
			2	265.05
14/08/2026	07:56:19.633	110		264.55
			110	264.55
			110	264.55
14/08/2026	07:53:37.199	4		265.05
			4	265.05
			4	265.05
14/08/2026	07:52:37.170	100		265.05
			100	265.05
			100	265.05
14/08/2026	07:52:24.924	1		265.05
			1	265.05
			1	265.05
14/08/2026	07:50:17.810	4		265.05
			4	265.05
			4	265.05
14/08/2026	07:46:14.254	9		265.05
			9	265.05
			9	265.05
14/08/2026	07:42:54.705	12		264.55
			12	264.55
			12	264.55
14/08/2026	07:34:45.137	4		265.05
			4	265.05
			4	265.05
14/08/2026	07:31:52.135	1		265.35
			1	265.35
			1	265.35
14/08/2026	07:31:46.354	34		265.10
			34	265.10
			34	265.10
14/08/2026	07:31:43.864	371		265.00
			3	265.00
			1	265.00
			20	265.00
			1	265.00
			8	265.00
			1	265.00
			3	265.00
			1	265.00
			100	265.00
			19	265.00
			1	265.00
			5	265.00
			10	265.00
			1	265.00
			110	265.00
			5	265.00
			35	265.00
			2	265.00
			1	265.00
			1	265.00
			209	265.00
			5	265.00
			200	265.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice