Tradegate BSX

Apple Inc.

1083

993

215.65

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:12.499	2		215.65
			2	215.65
			2	215.65
13/02/2026	21:58:04.364	14		215.50
			14	215.50
			14	215.50
13/02/2026	21:56:35.742	102		215.65
			102	215.65
			102	215.65
13/02/2026	21:56:31.316	20		215.60
			20	215.60
			20	215.60
13/02/2026	21:56:04.162	5		215.60
			5	215.60
			5	215.60
13/02/2026	21:55:32.830	4		215.60
			4	215.60
			4	215.60
13/02/2026	21:55:20.856	52		215.65
			52	215.65
			52	215.65
13/02/2026	21:55:14.440	48		215.70
			48	215.70
			48	215.70
13/02/2026	21:55:03.157	6		215.85
			6	215.85
			6	215.85
13/02/2026	21:54:50.508	5		215.80
			5	215.80
			5	215.80
13/02/2026	21:52:19.738	10		215.60
			10	215.60
			10	215.60
13/02/2026	21:51:34.623	2		215.75
			2	215.75
			2	215.75
13/02/2026	21:51:33.873	30		215.60
			30	215.60
			30	215.60
13/02/2026	21:49:16.739	158		215.65
			158	215.65
			158	215.65
13/02/2026	21:47:43.618	10		215.70
			10	215.70
			10	215.70
13/02/2026	21:45:47.430	16		215.60
			16	215.60
			16	215.60
13/02/2026	21:43:44.201	6		215.55
			6	215.55
			6	215.55
13/02/2026	21:42:18.033	5		215.70
			5	215.70
			5	215.70
13/02/2026	21:39:35.818	1		215.85
			1	215.85
			1	215.85
13/02/2026	21:38:49.004	2		215.60
			2	215.60
			2	215.60
13/02/2026	21:38:03.790	8		215.35
			8	215.35
			8	215.35
13/02/2026	21:36:07.195	25		215.35
			25	215.35
			25	215.35
13/02/2026	21:34:57.778	28		215.25
			28	215.25
			28	215.25
13/02/2026	21:33:35.084	114		215.50
			75	215.50
			114	215.50
			39	215.50
13/02/2026	21:33:19.804	3		215.55
			3	215.55
			3	215.55
13/02/2026	21:33:15.470	1		215.65
			1	215.65
			1	215.65
13/02/2026	21:31:59.378	20		215.70
			20	215.70
			20	215.70
13/02/2026	21:30:25.022	15		215.80
			15	215.80
			15	215.80
13/02/2026	21:29:47.217	150		215.80
			150	215.80
			150	215.80
13/02/2026	21:28:32.610	5		215.80
			5	215.80
			5	215.80
13/02/2026	21:28:32.508	3		215.80
			3	215.80
			3	215.80
13/02/2026	21:27:27.937	12		216.10
			12	216.10
			12	216.10
13/02/2026	21:26:17.767	200		215.90
			5	215.90
			180	215.90
			108	215.90
			5	215.90
			92	215.90
			10	215.90
13/02/2026	21:26:17.646	17		215.90
			10	215.90
			17	215.90
			4	215.90
			3	215.90
13/02/2026	21:25:53.726	10		216.10
			10	216.10
			10	216.10
13/02/2026	21:24:51.537	50		216.30
			50	216.30
			50	216.30
13/02/2026	21:24:45.272	4		216.50
			4	216.50
			4	216.50
13/02/2026	21:22:40.492	700		216.65
			700	216.65
			542	216.65
			158	216.65
13/02/2026	21:22:34.953	300		216.75
			300	216.75
			300	216.75
13/02/2026	21:22:18.979	2		216.60
			2	216.60
			2	216.60
13/02/2026	21:20:42.761	5		216.75
			5	216.75
			5	216.75
13/02/2026	21:20:36.416	5		216.80
			5	216.80
			5	216.80
13/02/2026	21:19:58.881	35		216.75
			35	216.75
			35	216.75
13/02/2026	21:19:41.131	6		216.90
			6	216.90
			6	216.90
13/02/2026	21:17:24.378	315		216.65
			25	216.65
			290	216.65
			315	216.65
13/02/2026	21:17:24.254	1		216.65
			1	216.65
			1	216.65
13/02/2026	21:16:52.921	20		216.85
			20	216.85
			20	216.85
13/02/2026	21:16:52.804	2		217.00
			2	217.00
			2	217.00
13/02/2026	21:15:32.019	100		217.20
			100	217.20
			100	217.20
13/02/2026	21:10:48.987	5		217.25
			5	217.25
			5	217.25
13/02/2026	21:07:21.197	1		217.40
			1	217.40
			1	217.40
13/02/2026	21:07:17.154	11		217.35
			11	217.35
			11	217.35
13/02/2026	21:06:34.954	5		217.25
			5	217.25
			5	217.25
13/02/2026	21:05:41.084	20		217.70
			20	217.70
			20	217.70
13/02/2026	21:00:58.285	16		217.60
			16	217.60
			16	217.60
13/02/2026	21:00:49.076	20		217.70
			20	217.70
			20	217.70
13/02/2026	20:58:22.665	10		217.75
			10	217.75
			10	217.75
13/02/2026	20:57:18.628	1		217.95
			1	217.95
			1	217.95
13/02/2026	20:53:40.428	3		217.75
			3	217.75
			3	217.75
13/02/2026	20:50:16.522	1		217.40
			1	217.40
			1	217.40
13/02/2026	20:47:54.191	10		217.40
			10	217.40
			10	217.40
13/02/2026	20:47:02.412	11		217.45
			11	217.45
			11	217.45
13/02/2026	20:44:59.332	24		217.30
			24	217.30
			24	217.30
13/02/2026	20:44:57.514	58		217.30
			58	217.30
			58	217.30
13/02/2026	20:44:34.484	30		217.45
			30	217.45
			30	217.45
13/02/2026	20:41:50.957	10		217.45
			10	217.45
			10	217.45
13/02/2026	20:39:53.094	1		217.50
			1	217.50
			1	217.50
13/02/2026	20:39:32.893	263		217.50
			20	217.50
			250	217.50
			243	217.50
			13	217.50
13/02/2026	20:39:32.806	5		217.50
			5	217.50
			5	217.50
13/02/2026	20:36:51.559	11		217.55
			11	217.55
			11	217.55
13/02/2026	20:36:32.987	1		217.60
			1	217.60
			1	217.60
13/02/2026	20:35:49.412	2		217.60
			2	217.60
			2	217.60
13/02/2026	20:33:51.098	211		217.70
			211	217.70
			211	217.70
13/02/2026	20:32:53.892	1		217.85
			1	217.85
			1	217.85
13/02/2026	20:31:14.252	30		217.55
			23	217.55
			30	217.55
			7	217.55
13/02/2026	20:28:29.113	46		217.60
			46	217.60
			46	217.60
13/02/2026	20:27:24.641	8		217.70
			6	217.70
			8	217.70
			2	217.70
13/02/2026	20:26:45.972	1		217.85
			1	217.85
			1	217.85
13/02/2026	20:26:21.994	1		217.90
			1	217.90
			1	217.90
13/02/2026	20:23:39.137	1		218.05
			1	218.05
			1	218.05
13/02/2026	20:23:17.604	5		218.10
			5	218.10
			5	218.10
13/02/2026	20:22:58.636	250		218.10
			250	218.10
			250	218.10
13/02/2026	20:19:11.611	48		218.00
			48	218.00
			48	218.00
13/02/2026	20:17:09.170	9		218.05
			9	218.05
			9	218.05
13/02/2026	20:17:08.124	3		217.95
			3	217.95
			3	217.95
13/02/2026	20:17:01.444	1		218.05
			1	218.05
			1	218.05
13/02/2026	20:13:59.423	2		217.95
			2	217.95
			2	217.95
13/02/2026	20:11:29.395	1		218.15
			1	218.15
			1	218.15
13/02/2026	20:07:56.974	3		218.05
			3	218.05
			3	218.05
13/02/2026	20:07:43.317	1		217.95
			1	217.95
			1	217.95
13/02/2026	20:06:03.262	1		218.05
			1	218.05
			1	218.05
13/02/2026	20:05:44.130	3		217.95
			3	217.95
			3	217.95
13/02/2026	20:01:53.164	14		218.00
			14	218.00
			14	218.00
13/02/2026	20:01:22.046	4		218.00
			4	218.00
			4	218.00
13/02/2026	20:00:47.293	1		217.80
			1	217.80
			1	217.80
13/02/2026	19:57:53.748	1		218.10
			1	218.10
			1	218.10
13/02/2026	19:54:45.059	458		218.05
			458	218.05
			458	218.05
13/02/2026	19:53:13.660	25		217.80
			25	217.80
			25	217.80
13/02/2026	19:52:17.409	1		217.85
			1	217.85
			1	217.85
13/02/2026	19:51:52.625	5		218.00
			5	218.00
			5	218.00
13/02/2026	19:49:16.864	11		218.20
			11	218.20
			11	218.20
13/02/2026	19:47:22.455	1		218.35
			1	218.35
			1	218.35
13/02/2026	19:45:03.690	1		217.95
			1	217.95
			1	217.95
13/02/2026	19:42:21.508	1		218.05
			1	218.05
			1	218.05
13/02/2026	19:41:08.925	1		218.25
			1	218.25
			1	218.25
13/02/2026	19:40:56.282	1		218.30
			1	218.30
			1	218.30
13/02/2026	19:34:22.831	3		218.10
			3	218.10
			3	218.10
13/02/2026	19:31:16.519	1		218.10
			1	218.10
			1	218.10
13/02/2026	19:29:44.967	1		217.95
			1	217.95
			1	217.95
13/02/2026	19:29:42.001	10		218.00
			10	218.00
			10	218.00
13/02/2026	19:29:38.486	9		218.15
			9	218.15
			9	218.15
13/02/2026	19:29:15.199	1		218.00
			1	218.00
			1	218.00
13/02/2026	19:28:26.457	1		217.90
			1	217.90
			1	217.90
13/02/2026	19:26:05.923	20		217.95
			20	217.95
			20	217.95
13/02/2026	19:26:05.602	4		217.95
			4	217.95
			4	217.95
13/02/2026	19:25:54.345	12		217.95
			12	217.95
			12	217.95
13/02/2026	19:21:33.851	13		218.05
			13	218.05
			13	218.05
13/02/2026	19:21:01.985	17		218.25
			17	218.25
			17	218.25
13/02/2026	19:19:43.153	85		218.10
			85	218.10
			85	218.10
13/02/2026	19:19:26.756	50		218.15
			50	218.15
			50	218.15
13/02/2026	19:14:48.839	30		218.20
			30	218.20
			30	218.20
13/02/2026	19:14:24.355	10		218.15
			10	218.15
			10	218.15
13/02/2026	19:13:25.503	5		218.10
			5	218.10
			5	218.10
13/02/2026	19:10:27.752	1		218.05
			1	218.05
			1	218.05
13/02/2026	19:08:22.724	1		218.15
			1	218.15
			1	218.15
13/02/2026	19:05:51.156	25		217.85
			25	217.85
			25	217.85
13/02/2026	19:04:08.809	1		218.05
			1	218.05
			1	218.05
13/02/2026	19:03:40.744	1 043		218.00
			1 000	218.00
			1 043	218.00
			2	218.00
			36	218.00
			5	218.00
13/02/2026	19:02:57.159	1		218.05
			1	218.05
			1	218.05
13/02/2026	19:02:47.306	8		218.15
			8	218.15
			8	218.15
13/02/2026	19:01:57.272	2		218.05
			2	218.05
			2	218.05
13/02/2026	19:00:43.156	1		218.30
			1	218.30
			1	218.30
13/02/2026	19:00:19.134	1		218.20
			1	218.20
			1	218.20
13/02/2026	18:59:28.925	6		218.25
			6	218.25
			6	218.25
13/02/2026	18:59:16.347	10		218.35
			10	218.35
			10	218.35
13/02/2026	18:58:02.556	82		218.35
			82	218.35
			82	218.35
13/02/2026	18:57:28.707	10		218.25
			10	218.25
			10	218.25
13/02/2026	18:54:14.361	1		218.10
			1	218.10
			1	218.10
13/02/2026	18:52:47.133	100		218.30
			100	218.30
			100	218.30
13/02/2026	18:49:57.176	1		218.55
			1	218.55
			1	218.55
13/02/2026	18:48:15.244	10		218.50
			10	218.50
			10	218.50
13/02/2026	18:47:43.100	5		218.90
			5	218.90
			5	218.90
13/02/2026	18:45:34.967	1		218.90
			1	218.90
			1	218.90
13/02/2026	18:44:28.455	7		219.00
			7	219.00
			7	219.00
13/02/2026	18:42:59.921	20		219.20
			20	219.20
			20	219.20
13/02/2026	18:42:43.718	59		219.05
			59	219.05
			59	219.05
13/02/2026	18:39:42.553	10		219.00
			10	219.00
			10	219.00
13/02/2026	18:39:42.120	17		218.80
			17	218.80
			17	218.80
13/02/2026	18:39:21.752	1		218.85
			1	218.85
			1	218.85
13/02/2026	18:38:28.256	46		219.10
			46	219.10
			46	219.10
13/02/2026	18:34:42.033	5		218.85
			5	218.85
			5	218.85
13/02/2026	18:32:36.340	1		219.00
			1	219.00
			1	219.00
13/02/2026	18:32:30.184	15		218.75
			15	218.75
			15	218.75
13/02/2026	18:30:23.602	750		218.65
			750	218.65
			750	218.65
13/02/2026	18:29:59.520	100		218.50
			50	218.50
			50	218.50
			100	218.50
13/02/2026	18:28:26.587	1		218.75
			1	218.75
			1	218.75
13/02/2026	18:25:12.429	10		218.80
			10	218.80
			10	218.80
13/02/2026	18:24:55.224	10		219.05
			10	219.05
			10	219.05
13/02/2026	18:24:46.325	5		218.90
			5	218.90
			5	218.90
13/02/2026	18:24:30.566	4		218.90
			4	218.90
			4	218.90
13/02/2026	18:23:47.592	50		218.95
			50	218.95
			50	218.95
13/02/2026	18:23:22.689	10		218.80
			10	218.80
			10	218.80
13/02/2026	18:19:05.938	47		218.80
			47	218.80
			47	218.80
13/02/2026	18:18:52.894	10		218.85
			10	218.85
			10	218.85
13/02/2026	18:16:43.041	1		218.95
			1	218.95
			1	218.95
13/02/2026	18:16:29.741	1		218.65
			1	218.65
			1	218.65
13/02/2026	18:16:02.737	25		218.85
			25	218.85
			25	218.85
13/02/2026	18:15:01.691	10		218.60
			10	218.60
			10	218.60
13/02/2026	18:13:56.575	100		218.40
			100	218.40
			100	218.40
13/02/2026	18:10:13.687	3		218.65
			3	218.65
			3	218.65
13/02/2026	18:10:13.453	30		218.65
			30	218.65
			30	218.65
13/02/2026	18:09:39.147	10		218.60
			10	218.60
			10	218.60
13/02/2026	18:07:50.265	15		218.80
			15	218.80
			15	218.80
13/02/2026	18:07:27.604	30		218.75
			30	218.75
			30	218.75
13/02/2026	18:05:40.080	5		218.70
			5	218.70
			5	218.70
13/02/2026	18:05:03.017	5		218.65
			5	218.65
			5	218.65
13/02/2026	17:59:41.979	20		218.50
			20	218.50
			20	218.50
13/02/2026	17:59:36.237	1		218.40
			1	218.40
			1	218.40
13/02/2026	17:59:26.435	5		218.40
			5	218.40
			5	218.40
13/02/2026	17:58:40.885	1		218.65
			1	218.65
			1	218.65
13/02/2026	17:57:54.806	10		218.80
			10	218.80
			10	218.80
13/02/2026	17:56:35.403	7		218.65
			7	218.65
			7	218.65
13/02/2026	17:56:34.844	4		218.65
			4	218.65
			4	218.65
13/02/2026	17:56:34.321	9		218.65
			9	218.65
			9	218.65
13/02/2026	17:56:33.800	7		218.65
			7	218.65
			7	218.65
13/02/2026	17:56:33.281	9		218.60
			9	218.60
			9	218.60
13/02/2026	17:56:32.736	4		218.65
			4	218.65
			4	218.65
13/02/2026	17:56:32.175	28		218.65
			28	218.65
			28	218.65
13/02/2026	17:56:31.597	12		218.65
			12	218.65
			12	218.65
13/02/2026	17:56:31.093	6		218.65
			6	218.65
			6	218.65
13/02/2026	17:56:30.507	21		218.65
			21	218.65
			21	218.65
13/02/2026	17:56:29.932	24		218.65
			24	218.65
			24	218.65
13/02/2026	17:56:29.308	8		218.65
			8	218.65
			8	218.65
13/02/2026	17:56:28.786	6		218.65
			6	218.65
			6	218.65
13/02/2026	17:56:28.218	23		218.65
			23	218.65
			23	218.65
13/02/2026	17:56:27.676	10		218.55
			10	218.55
			10	218.55
13/02/2026	17:56:27.146	10		218.60
			10	218.60
			10	218.60
13/02/2026	17:56:26.583	8		218.60
			8	218.60
			8	218.60
13/02/2026	17:56:26.091	22		218.55
			22	218.55
			22	218.55
13/02/2026	17:56:25.522	34		218.55
			34	218.55
			34	218.55
13/02/2026	17:56:24.686	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:24.180	7		218.55
			7	218.55
			7	218.55
13/02/2026	17:56:23.659	6		218.55
			6	218.55
			6	218.55
13/02/2026	17:56:23.132	15		218.55
			15	218.55
			15	218.55
13/02/2026	17:56:22.568	11		218.55
			11	218.55
			11	218.55
13/02/2026	17:56:22.027	23		218.55
			23	218.55
			23	218.55
13/02/2026	17:56:21.479	8		218.55
			8	218.55
			8	218.55
13/02/2026	17:56:20.928	6		218.55
			6	218.55
			6	218.55
13/02/2026	17:56:20.432	17		218.55
			17	218.55
			17	218.55
13/02/2026	17:56:19.850	7		218.55
			7	218.55
			7	218.55
13/02/2026	17:56:19.300	9		218.55
			9	218.55
			9	218.55
13/02/2026	17:56:18.704	45		218.55
			45	218.55
			45	218.55
13/02/2026	17:56:18.087	12		218.55
			12	218.55
			12	218.55
13/02/2026	17:56:17.540	32		218.55
			32	218.55
			32	218.55
13/02/2026	17:56:17.058	8		218.55
			8	218.55
			8	218.55
13/02/2026	17:56:16.530	4		218.55
			4	218.55
			4	218.55
13/02/2026	17:56:15.998	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:15.453	9		218.55
			9	218.55
			9	218.55
13/02/2026	17:56:14.554	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:14.061	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:13.421	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:12.837	18		218.55
			18	218.55
			18	218.55
13/02/2026	17:56:12.307	12		218.60
			12	218.60
			12	218.60
13/02/2026	17:56:11.776	6		218.55
			6	218.55
			6	218.55
13/02/2026	17:56:11.233	12		218.55
			12	218.55
			12	218.55
13/02/2026	17:56:10.713	11		218.55
			11	218.55
			11	218.55
13/02/2026	17:56:10.172	25		218.55
			25	218.55
			25	218.55
13/02/2026	17:56:09.650	5		218.55
			5	218.55
			5	218.55
13/02/2026	17:56:09.073	4		218.55
			4	218.55
			4	218.55
13/02/2026	17:56:08.558	6		218.55
			6	218.55
			6	218.55
13/02/2026	17:56:08.018	10		218.55
			10	218.55
			10	218.55
13/02/2026	17:56:07.419	9		218.60
			9	218.60
			9	218.60
13/02/2026	17:56:06.855	9		218.60
			9	218.60
			9	218.60
13/02/2026	17:56:06.336	10		218.60
			10	218.60
			10	218.60
13/02/2026	17:56:05.771	8		218.60
			8	218.60
			8	218.60
13/02/2026	17:56:05.246	5		218.60
			5	218.60
			5	218.60
13/02/2026	17:56:04.688	10		218.60
			10	218.60
			10	218.60
13/02/2026	17:56:04.183	33		218.60
			33	218.60
			33	218.60
13/02/2026	17:56:03.596	5		218.60
			5	218.60
			5	218.60
13/02/2026	17:56:02.985	16		218.60
			16	218.60
			16	218.60
13/02/2026	17:56:02.468	5		218.60
			5	218.60
			5	218.60
13/02/2026	17:56:01.885	7		218.60
			7	218.60
			7	218.60
13/02/2026	17:56:01.382	18		218.60
			18	218.60
			18	218.60
13/02/2026	17:56:00.819	10		218.55
			10	218.55
			10	218.55
13/02/2026	17:56:00.296	26		218.55
			26	218.55
			26	218.55
13/02/2026	17:55:59.762	9		218.55
			9	218.55
			9	218.55
13/02/2026	17:55:59.247	10		218.55
			10	218.55
			10	218.55
13/02/2026	17:55:58.508	11		218.55
			11	218.55
			11	218.55
13/02/2026	17:55:57.950	11		218.60
			11	218.60
			11	218.60
13/02/2026	17:55:57.415	4		218.60
			4	218.60
			4	218.60
13/02/2026	17:55:56.929	6		218.60
			6	218.60
			6	218.60
13/02/2026	17:55:56.400	9		218.60
			9	218.60
			9	218.60
13/02/2026	17:55:55.882	8		218.60
			8	218.60
			8	218.60
13/02/2026	17:55:55.290	94		218.60
			94	218.60
			94	218.60
13/02/2026	17:55:54.797	12		218.60
			12	218.60
			12	218.60
13/02/2026	17:55:54.200	25		218.60
			25	218.60
			25	218.60
13/02/2026	17:55:53.631	13		218.60
			13	218.60
			13	218.60
13/02/2026	17:55:53.122	5		218.60
			5	218.60
			5	218.60
13/02/2026	17:55:52.639	10		218.60
			10	218.60
			10	218.60
13/02/2026	17:55:52.111	12		218.60
			12	218.60
			12	218.60
13/02/2026	17:55:51.543	21		218.60
			21	218.60
			21	218.60
13/02/2026	17:55:50.979	4		218.65
			4	218.65
			4	218.65
13/02/2026	17:55:50.404	5		218.65
			5	218.65
			5	218.65
13/02/2026	17:55:25.584	30		218.90
			30	218.90
			30	218.90
13/02/2026	17:53:46.198	40		218.35
			40	218.35
			40	218.35
13/02/2026	17:52:46.560	8		218.60
			8	218.60
			8	218.60
13/02/2026	17:52:03.301	20		218.65
			20	218.65
			20	218.65
13/02/2026	17:51:09.652	90		218.50
			90	218.50
			90	218.50
13/02/2026	17:50:00.382	1		218.50
			1	218.50
			1	218.50
13/02/2026	17:49:35.647	1		218.50
			1	218.50
			1	218.50
13/02/2026	17:49:23.064	1		218.40
			1	218.40
			1	218.40
13/02/2026	17:46:12.111	5		218.75
			5	218.75
			5	218.75
13/02/2026	17:44:43.125	1		218.70
			1	218.70
			1	218.70
13/02/2026	17:44:31.669	1		218.55
			1	218.55
			1	218.55
13/02/2026	17:44:02.567	25		218.60
			25	218.60
			25	218.60
13/02/2026	17:43:47.232	1		218.55
			1	218.55
			1	218.55
13/02/2026	17:42:50.556	3		218.60
			3	218.60
			3	218.60
13/02/2026	17:42:08.656	5		218.50
			5	218.50
			5	218.50
13/02/2026	17:40:03.079	6		218.55
			6	218.55
			6	218.55
13/02/2026	17:38:00.019	15		217.95
			15	217.95
			15	217.95
13/02/2026	17:37:38.120	3		218.20
			3	218.20
			3	218.20
13/02/2026	17:37:35.216	1		218.50
			1	218.50
			1	218.50
13/02/2026	17:36:48.353	9		218.45
			9	218.45
			9	218.45
13/02/2026	17:35:41.077	50		218.35
			50	218.35
			50	218.35
13/02/2026	17:35:40.718	1		218.40
			1	218.40
			1	218.40
13/02/2026	17:35:32.784	30		218.60
			30	218.60
			30	218.60
13/02/2026	17:35:11.465	1		218.65
			1	218.65
			1	218.65
13/02/2026	17:35:09.291	1		218.50
			1	218.50
			1	218.50
13/02/2026	17:33:53.726	10		218.50
			10	218.50
			10	218.50
13/02/2026	17:33:19.723	1		218.60
			1	218.60
			1	218.60
13/02/2026	17:31:39.165	8		218.30
			8	218.30
			8	218.30
13/02/2026	17:30:38.798	1		218.45
			1	218.45
			1	218.45
13/02/2026	17:27:35.089	1		218.45
			1	218.45
			1	218.45
13/02/2026	17:26:56.406	5		218.30
			5	218.30
			5	218.30
13/02/2026	17:25:42.255	10		218.05
			10	218.05
			10	218.05
13/02/2026	17:25:40.118	5		217.95
			5	217.95
			3	217.95
			2	217.95
13/02/2026	17:25:13.684	4		218.10
			4	218.10
			4	218.10
13/02/2026	17:23:40.189	143		218.35
			143	218.35
			143	218.35
13/02/2026	17:22:57.434	1		218.50
			1	218.50
			1	218.50
13/02/2026	17:21:55.000	20		218.60
			20	218.60
			20	218.60
13/02/2026	17:19:59.054	1		218.85
			1	218.85
			1	218.85
13/02/2026	17:19:31.654	3		218.90
			3	218.90
			3	218.90
13/02/2026	17:18:40.446	1		218.95
			1	218.95
			1	218.95
13/02/2026	17:16:25.066	15		218.75
			15	218.75
			15	218.75
13/02/2026	17:14:04.108	15		218.40
			15	218.40
			15	218.40
13/02/2026	17:13:43.109	1		218.45
			1	218.45
			1	218.45
13/02/2026	17:13:10.873	1		218.45
			1	218.45
			1	218.45
13/02/2026	17:13:09.103	5		218.60
			5	218.60
			5	218.60
13/02/2026	17:12:48.732	119		218.45
			20	218.45
			99	218.45
			119	218.45
13/02/2026	17:11:54.394	188		218.70
			188	218.70
			188	218.70
13/02/2026	17:09:56.710	2		219.00
			2	219.00
			2	219.00
13/02/2026	17:07:55.171	4		218.70
			4	218.70
			4	218.70
13/02/2026	17:07:05.809	10		218.85
			10	218.85
			10	218.85
13/02/2026	17:05:53.719	8		218.95
			8	218.95
			8	218.95
13/02/2026	17:04:57.881	6		218.85
			6	218.85
			6	218.85
13/02/2026	17:04:15.430	12		218.80
			12	218.80
			12	218.80
13/02/2026	17:03:49.740	2		218.85
			2	218.85
			2	218.85
13/02/2026	17:02:46.020	5		218.95
			5	218.95
			5	218.95
13/02/2026	17:01:32.970	3		219.00
			3	219.00
			3	219.00
13/02/2026	17:00:44.163	6		219.05
			6	219.05
			6	219.05
13/02/2026	17:00:18.794	15		218.95
			15	218.95
			15	218.95
13/02/2026	16:59:56.267	4		218.90
			4	218.90
			4	218.90
13/02/2026	16:58:10.730	4		219.05
			4	219.05
			4	219.05
13/02/2026	16:57:30.423	3		219.15
			3	219.15
			3	219.15
13/02/2026	16:56:56.179	1		218.85
			1	218.85
			1	218.85
13/02/2026	16:56:43.117	1		219.05
			1	219.05
			1	219.05
13/02/2026	16:56:17.446	1		219.00
			1	219.00
			1	219.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice