Apple Inc.
- Information
- Last
- Buy
- Sell
1491
1373
323.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:57:23.924 | 3 | 323.15 | |
| 3 | 323.15 | |||
| 3 | 323.15 | |||
| 13/11/2026 | 21:53:30.998 | 1 | 323.30 | |
| 1 | 323.30 | |||
| 1 | 323.30 | |||
| 13/11/2026 | 21:52:22.768 | 5 | 323.45 | |
| 5 | 323.45 | |||
| 5 | 323.45 | |||
| 13/11/2026 | 21:51:25.283 | 5 | 323.45 | |
| 5 | 323.45 | |||
| 5 | 323.45 | |||
| 13/11/2026 | 21:50:00.403 | 21 | 323.15 | |
| 21 | 323.15 | |||
| 21 | 323.15 | |||
| 13/11/2026 | 21:49:14.698 | 40 | 323.00 | |
| 40 | 323.00 | |||
| 40 | 323.00 | |||
| 13/11/2026 | 21:47:04.006 | 1 000 | 322.95 | |
| 1 000 | 322.95 | |||
| 1 000 | 322.95 | |||
| 13/11/2026 | 21:47:02.742 | 2 | 322.90 | |
| 2 | 322.90 | |||
| 2 | 322.90 | |||
| 13/11/2026 | 21:47:00.943 | 62 | 322.90 | |
| 62 | 322.90 | |||
| 62 | 322.90 | |||
| 13/11/2026 | 21:46:57.252 | 4 | 322.85 | |
| 4 | 322.85 | |||
| 4 | 322.85 | |||
| 13/11/2026 | 21:42:34.765 | 44 | 322.85 | |
| 44 | 322.85 | |||
| 44 | 322.85 | |||
| 13/11/2026 | 21:42:22.072 | 3 | 322.85 | |
| 3 | 322.85 | |||
| 3 | 322.85 | |||
| 13/11/2026 | 21:42:21.986 | 40 | 323.00 | |
| 40 | 323.00 | |||
| 40 | 323.00 | |||
| 13/11/2026 | 21:41:31.190 | 1 | 323.05 | |
| 1 | 323.05 | |||
| 1 | 323.05 | |||
| 13/11/2026 | 21:39:10.480 | 63 | 323.05 | |
| 63 | 323.05 | |||
| 63 | 323.05 | |||
| 13/11/2026 | 21:39:04.149 | 300 | 323.05 | |
| 300 | 323.05 | |||
| 300 | 323.05 | |||
| 13/11/2026 | 21:34:53.442 | 1 | 323.20 | |
| 1 | 323.20 | |||
| 1 | 323.20 | |||
| 13/11/2026 | 21:32:32.743 | 1 | 323.30 | |
| 1 | 323.30 | |||
| 1 | 323.30 | |||
| 13/11/2026 | 21:30:26.198 | 5 | 323.45 | |
| 5 | 323.45 | |||
| 5 | 323.45 | |||
| 13/11/2026 | 21:30:18.516 | 9 | 323.35 | |
| 9 | 323.35 | |||
| 9 | 323.35 | |||
| 13/11/2026 | 21:30:18.485 | 30 | 323.35 | |
| 30 | 323.35 | |||
| 30 | 323.35 | |||
| 13/11/2026 | 21:30:16.821 | 200 | 323.50 | |
| 200 | 323.50 | |||
| 200 | 323.50 | |||
| 13/11/2026 | 21:29:10.808 | 1 | 323.45 | |
| 1 | 323.45 | |||
| 1 | 323.45 | |||
| 13/11/2026 | 21:27:09.302 | 20 | 323.70 | |
| 20 | 323.70 | |||
| 20 | 323.70 | |||
| 13/11/2026 | 21:25:45.822 | 1 | 323.75 | |
| 1 | 323.75 | |||
| 1 | 323.75 | |||
| 13/11/2026 | 21:24:29.431 | 50 | 323.85 | |
| 50 | 323.85 | |||
| 50 | 323.85 | |||
| 13/11/2026 | 21:24:18.653 | 13 | 323.80 | |
| 13 | 323.80 | |||
| 13 | 323.80 | |||
| 13/11/2026 | 21:24:09.222 | 2 | 323.70 | |
| 2 | 323.70 | |||
| 2 | 323.70 | |||
| 13/11/2026 | 21:23:40.858 | 2 | 323.65 | |
| 2 | 323.65 | |||
| 2 | 323.65 | |||
| 13/11/2026 | 21:19:55.133 | 35 | 323.75 | |
| 35 | 323.75 | |||
| 35 | 323.75 | |||
| 13/11/2026 | 21:19:09.364 | 12 | 323.90 | |
| 12 | 323.90 | |||
| 12 | 323.90 | |||
| 13/11/2026 | 21:18:41.124 | 10 | 323.75 | |
| 10 | 323.75 | |||
| 10 | 323.75 | |||
| 13/11/2026 | 21:15:51.306 | 20 | 323.80 | |
| 20 | 323.80 | |||
| 20 | 323.80 | |||
| 13/11/2026 | 21:15:10.881 | 10 | 323.70 | |
| 10 | 323.70 | |||
| 10 | 323.70 | |||
| 13/11/2026 | 21:14:54.910 | 15 | 323.70 | |
| 15 | 323.70 | |||
| 15 | 323.70 | |||
| 13/11/2026 | 21:12:00.967 | 50 | 323.85 | |
| 50 | 323.85 | |||
| 50 | 323.85 | |||
| 13/11/2026 | 21:10:38.150 | 32 | 323.85 | |
| 32 | 323.85 | |||
| 32 | 323.85 | |||
| 13/11/2026 | 21:07:17.332 | 250 | 323.75 | |
| 250 | 323.75 | |||
| 250 | 323.75 | |||
| 13/11/2026 | 21:06:58.570 | 220 | 323.85 | |
| 220 | 323.85 | |||
| 220 | 323.85 | |||
| 13/11/2026 | 21:06:52.913 | 10 | 323.70 | |
| 10 | 323.70 | |||
| 10 | 323.70 | |||
| 13/11/2026 | 21:05:24.532 | 370 | 323.85 | |
| 370 | 323.85 | |||
| 370 | 323.85 | |||
| 13/11/2026 | 21:04:24.946 | 630 | 323.85 | |
| 630 | 323.85 | |||
| 630 | 323.85 | |||
| 13/11/2026 | 21:03:13.270 | 1 | 323.80 | |
| 1 | 323.80 | |||
| 1 | 323.80 | |||
| 13/11/2026 | 21:02:43.695 | 10 | 323.80 | |
| 10 | 323.80 | |||
| 10 | 323.80 | |||
| 13/11/2026 | 21:01:18.538 | 1 | 323.80 | |
| 1 | 323.80 | |||
| 1 | 323.80 | |||
| 13/11/2026 | 20:58:23.169 | 3 | 324.05 | |
| 3 | 324.05 | |||
| 3 | 324.05 | |||
| 13/11/2026 | 20:55:52.082 | 7 | 323.80 | |
| 7 | 323.80 | |||
| 7 | 323.80 | |||
| 13/11/2026 | 20:55:19.081 | 4 | 323.70 | |
| 4 | 323.70 | |||
| 4 | 323.70 | |||
| 13/11/2026 | 20:55:14.858 | 5 | 323.90 | |
| 5 | 323.90 | |||
| 5 | 323.90 | |||
| 13/11/2026 | 20:54:47.472 | 1 | 323.95 | |
| 1 | 323.95 | |||
| 1 | 323.95 | |||
| 13/11/2026 | 20:54:41.942 | 25 | 323.85 | |
| 25 | 323.85 | |||
| 25 | 323.85 | |||
| 13/11/2026 | 20:47:41.109 | 4 | 324.30 | |
| 4 | 324.30 | |||
| 4 | 324.30 | |||
| 13/11/2026 | 20:47:10.227 | 10 | 324.40 | |
| 10 | 324.40 | |||
| 10 | 324.40 | |||
| 13/11/2026 | 20:45:03.856 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 20:44:21.257 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 13/11/2026 | 20:44:01.034 | 10 | 324.45 | |
| 10 | 324.45 | |||
| 10 | 324.45 | |||
| 13/11/2026 | 20:43:31.692 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 13/11/2026 | 20:41:35.847 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 13/11/2026 | 20:40:55.504 | 3 | 324.60 | |
| 3 | 324.60 | |||
| 3 | 324.60 | |||
| 13/11/2026 | 20:40:46.204 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 20:39:42.946 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:34:48.909 | 14 | 324.45 | |
| 14 | 324.45 | |||
| 14 | 324.45 | |||
| 13/11/2026 | 20:34:44.383 | 1 | 324.60 | |
| 1 | 324.60 | |||
| 1 | 324.60 | |||
| 13/11/2026 | 20:34:40.538 | 20 | 324.65 | |
| 20 | 324.65 | |||
| 20 | 324.65 | |||
| 13/11/2026 | 20:34:38.205 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 20:33:23.545 | 44 | 324.60 | |
| 44 | 324.60 | |||
| 44 | 324.60 | |||
| 13/11/2026 | 20:33:13.551 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 20:31:22.592 | 29 | 324.40 | |
| 29 | 324.40 | |||
| 29 | 324.40 | |||
| 13/11/2026 | 20:30:25.443 | 3 | 324.55 | |
| 3 | 324.55 | |||
| 3 | 324.55 | |||
| 13/11/2026 | 20:30:00.503 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:29:22.243 | 15 | 324.80 | |
| 15 | 324.80 | |||
| 15 | 324.80 | |||
| 13/11/2026 | 20:29:10.695 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:29:10.392 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:28:25.452 | 3 | 324.55 | |
| 3 | 324.55 | |||
| 3 | 324.55 | |||
| 13/11/2026 | 20:28:10.296 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 20:27:21.751 | 100 | 324.65 | |
| 100 | 324.65 | |||
| 100 | 324.65 | |||
| 13/11/2026 | 20:26:15.270 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:24:22.140 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:24:06.364 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:22:23.881 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 13/11/2026 | 20:19:55.501 | 3 | 324.65 | |
| 3 | 324.65 | |||
| 3 | 324.65 | |||
| 13/11/2026 | 20:19:32.488 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 20:18:48.992 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 13/11/2026 | 20:18:47.458 | 5 | 324.95 | |
| 5 | 324.95 | |||
| 5 | 324.95 | |||
| 13/11/2026 | 20:18:05.842 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 13/11/2026 | 20:17:17.363 | 20 | 324.75 | |
| 20 | 324.75 | |||
| 20 | 324.75 | |||
| 13/11/2026 | 20:14:07.726 | 10 | 324.90 | |
| 10 | 324.90 | |||
| 10 | 324.90 | |||
| 13/11/2026 | 20:13:57.612 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 20:13:55.527 | 3 | 324.75 | |
| 3 | 324.75 | |||
| 3 | 324.75 | |||
| 13/11/2026 | 20:13:40.890 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 13/11/2026 | 20:13:04.967 | 400 | 324.80 | |
| 400 | 324.80 | |||
| 400 | 324.80 | |||
| 13/11/2026 | 20:12:47.665 | 6 | 324.95 | |
| 6 | 324.95 | |||
| 6 | 324.95 | |||
| 13/11/2026 | 20:11:47.823 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 13/11/2026 | 20:11:00.487 | 2 | 324.90 | |
| 2 | 324.90 | |||
| 2 | 324.90 | |||
| 13/11/2026 | 20:10:48.136 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 13/11/2026 | 20:10:06.929 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 13/11/2026 | 20:09:51.979 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 13/11/2026 | 20:09:42.458 | 70 | 325.05 | |
| 70 | 325.05 | |||
| 70 | 325.05 | |||
| 13/11/2026 | 20:08:51.865 | 7 | 325.25 | |
| 7 | 325.25 | |||
| 7 | 325.25 | |||
| 13/11/2026 | 20:08:22.603 | 1 | 325.30 | |
| 1 | 325.30 | |||
| 1 | 325.30 | |||
| 13/11/2026 | 20:07:30.450 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 13/11/2026 | 20:07:07.781 | 20 | 325.10 | |
| 20 | 325.10 | |||
| 20 | 325.10 | |||
| 13/11/2026 | 20:06:33.876 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 13/11/2026 | 20:06:03.621 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 13/11/2026 | 20:05:55.399 | 3 | 325.05 | |
| 3 | 325.05 | |||
| 3 | 325.05 | |||
| 13/11/2026 | 20:05:50.438 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 13/11/2026 | 20:05:34.072 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 13/11/2026 | 20:04:18.939 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 13/11/2026 | 20:04:14.631 | 180 | 325.10 | |
| 180 | 325.10 | |||
| 180 | 325.10 | |||
| 13/11/2026 | 20:04:02.088 | 2 | 325.10 | |
| 2 | 325.10 | |||
| 2 | 325.10 | |||
| 13/11/2026 | 20:03:02.888 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 13/11/2026 | 20:01:55.424 | 3 | 324.80 | |
| 3 | 324.80 | |||
| 3 | 324.80 | |||
| 13/11/2026 | 20:01:37.786 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 13/11/2026 | 20:01:07.070 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 20:01:06.247 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 19:56:32.087 | 20 | 324.90 | |
| 20 | 324.90 | |||
| 20 | 324.90 | |||
| 13/11/2026 | 19:56:28.610 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 19:56:16.570 | 90 | 325.05 | |
| 90 | 325.05 | |||
| 90 | 325.05 | |||
| 13/11/2026 | 19:56:03.285 | 5 | 324.95 | |
| 5 | 324.95 | |||
| 5 | 324.95 | |||
| 13/11/2026 | 19:55:13.210 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 13/11/2026 | 19:54:55.313 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 13/11/2026 | 19:54:42.224 | 2 | 325.15 | |
| 2 | 325.15 | |||
| 2 | 325.15 | |||
| 13/11/2026 | 19:54:31.094 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 13/11/2026 | 19:53:45.601 | 20 | 324.90 | |
| 20 | 324.90 | |||
| 20 | 324.90 | |||
| 13/11/2026 | 19:53:34.521 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 13/11/2026 | 19:53:01.111 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 13/11/2026 | 19:51:14.535 | 110 | 325.00 | |
| 10 | 325.00 | |||
| 110 | 325.00 | |||
| 100 | 325.00 | |||
| 13/11/2026 | 19:50:45.927 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 19:50:35.243 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 13/11/2026 | 19:50:28.321 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 13/11/2026 | 19:48:17.005 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 13/11/2026 | 19:43:46.293 | 31 | 324.80 | |
| 31 | 324.80 | |||
| 31 | 324.80 | |||
| 13/11/2026 | 19:42:19.998 | 5 | 324.55 | |
| 5 | 324.55 | |||
| 5 | 324.55 | |||
| 13/11/2026 | 19:42:03.756 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 19:41:33.789 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 13/11/2026 | 19:41:30.762 | 2 | 324.65 | |
| 2 | 324.65 | |||
| 2 | 324.65 | |||
| 13/11/2026 | 19:41:11.434 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 19:40:28.352 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 19:38:48.695 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 19:37:17.171 | 5 | 324.40 | |
| 5 | 324.40 | |||
| 5 | 324.40 | |||
| 13/11/2026 | 19:37:14.160 | 20 | 324.40 | |
| 20 | 324.40 | |||
| 20 | 324.40 | |||
| 13/11/2026 | 19:34:42.305 | 21 | 324.25 | |
| 21 | 324.25 | |||
| 21 | 324.25 | |||
| 13/11/2026 | 19:33:25.881 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 13/11/2026 | 19:31:52.451 | 1 | 324.35 | |
| 1 | 324.35 | |||
| 1 | 324.35 | |||
| 13/11/2026 | 19:31:23.107 | 13 | 324.35 | |
| 13 | 324.35 | |||
| 13 | 324.35 | |||
| 13/11/2026 | 19:30:46.868 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 13/11/2026 | 19:29:48.896 | 10 | 324.40 | |
| 10 | 324.40 | |||
| 10 | 324.40 | |||
| 13/11/2026 | 19:28:35.538 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 19:28:03.565 | 25 | 324.70 | |
| 25 | 324.70 | |||
| 25 | 324.70 | |||
| 13/11/2026 | 19:27:01.100 | 3 | 324.85 | |
| 3 | 324.85 | |||
| 3 | 324.85 | |||
| 13/11/2026 | 19:26:18.521 | 30 | 324.90 | |
| 30 | 324.90 | |||
| 30 | 324.90 | |||
| 13/11/2026 | 19:25:49.991 | 20 | 324.90 | |
| 20 | 324.90 | |||
| 20 | 324.90 | |||
| 13/11/2026 | 19:25:11.196 | 5 | 324.80 | |
| 5 | 324.80 | |||
| 5 | 324.80 | |||
| 13/11/2026 | 19:23:50.889 | 328 | 324.40 | |
| 328 | 324.40 | |||
| 328 | 324.40 | |||
| 13/11/2026 | 19:22:33.887 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 19:21:56.276 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 13/11/2026 | 19:21:55.473 | 3 | 324.40 | |
| 3 | 324.40 | |||
| 3 | 324.40 | |||
| 13/11/2026 | 19:21:28.555 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 19:20:40.836 | 2 | 324.65 | |
| 2 | 324.65 | |||
| 2 | 324.65 | |||
| 13/11/2026 | 19:19:19.090 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 19:19:03.679 | 10 | 324.45 | |
| 10 | 324.45 | |||
| 10 | 324.45 | |||
| 13/11/2026 | 19:17:25.903 | 8 | 324.40 | |
| 8 | 324.40 | |||
| 8 | 324.40 | |||
| 13/11/2026 | 19:17:07.115 | 4 | 324.40 | |
| 4 | 324.40 | |||
| 4 | 324.40 | |||
| 13/11/2026 | 19:16:26.847 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 19:15:13.983 | 3 | 324.45 | |
| 3 | 324.45 | |||
| 3 | 324.45 | |||
| 13/11/2026 | 19:14:03.058 | 4 | 324.15 | |
| 4 | 324.15 | |||
| 4 | 324.15 | |||
| 13/11/2026 | 19:13:51.829 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 13/11/2026 | 19:13:25.424 | 3 | 323.85 | |
| 3 | 323.85 | |||
| 3 | 323.85 | |||
| 13/11/2026 | 19:13:05.600 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 13/11/2026 | 19:10:44.215 | 10 | 324.15 | |
| 10 | 324.15 | |||
| 10 | 324.15 | |||
| 13/11/2026 | 19:10:42.264 | 10 | 324.05 | |
| 10 | 324.05 | |||
| 10 | 324.05 | |||
| 13/11/2026 | 19:10:08.043 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 19:08:53.096 | 5 | 324.10 | |
| 5 | 324.10 | |||
| 5 | 324.10 | |||
| 13/11/2026 | 19:07:47.685 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 19:05:55.077 | 7 | 324.30 | |
| 7 | 324.30 | |||
| 7 | 324.30 | |||
| 13/11/2026 | 19:05:33.809 | 9 | 324.10 | |
| 9 | 324.10 | |||
| 9 | 324.10 | |||
| 13/11/2026 | 19:05:09.743 | 3 | 324.10 | |
| 3 | 324.10 | |||
| 3 | 324.10 | |||
| 13/11/2026 | 19:04:39.000 | 10 | 324.35 | |
| 10 | 324.35 | |||
| 10 | 324.35 | |||
| 13/11/2026 | 19:03:59.648 | 1 | 324.30 | |
| 1 | 324.30 | |||
| 1 | 324.30 | |||
| 13/11/2026 | 19:03:23.208 | 59 | 324.20 | |
| 59 | 324.20 | |||
| 59 | 324.20 | |||
| 13/11/2026 | 19:01:25.308 | 3 | 324.45 | |
| 3 | 324.45 | |||
| 3 | 324.45 | |||
| 13/11/2026 | 19:01:20.565 | 20 | 324.50 | |
| 20 | 324.50 | |||
| 20 | 324.50 | |||
| 13/11/2026 | 19:01:07.576 | 1 | 324.60 | |
| 1 | 324.60 | |||
| 1 | 324.60 | |||
| 13/11/2026 | 19:00:40.376 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 18:59:26.299 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 18:57:47.124 | 15 | 324.50 | |
| 15 | 324.50 | |||
| 15 | 324.50 | |||
| 13/11/2026 | 18:55:44.209 | 5 | 324.45 | |
| 5 | 324.45 | |||
| 5 | 324.45 | |||
| 13/11/2026 | 18:55:35.616 | 50 | 324.75 | |
| 50 | 324.75 | |||
| 50 | 324.75 | |||
| 13/11/2026 | 18:55:14.451 | 45 | 324.65 | |
| 25 | 324.65 | |||
| 45 | 324.65 | |||
| 20 | 324.65 | |||
| 13/11/2026 | 18:53:32.974 | 4 | 324.45 | |
| 4 | 324.45 | |||
| 4 | 324.45 | |||
| 13/11/2026 | 18:53:13.244 | 797 | 324.50 | |
| 797 | 324.50 | |||
| 797 | 324.50 | |||
| 13/11/2026 | 18:52:48.909 | 15 | 324.50 | |
| 15 | 324.50 | |||
| 15 | 324.50 | |||
| 13/11/2026 | 18:52:42.187 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 13/11/2026 | 18:52:40.568 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 13/11/2026 | 18:48:35.418 | 21 | 324.70 | |
| 21 | 324.70 | |||
| 21 | 324.70 | |||
| 13/11/2026 | 18:48:09.697 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 18:45:23.093 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 13/11/2026 | 18:45:03.818 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 18:44:48.101 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 18:44:33.409 | 2 | 324.55 | |
| 2 | 324.55 | |||
| 2 | 324.55 | |||
| 13/11/2026 | 18:44:16.427 | 4 | 324.55 | |
| 4 | 324.55 | |||
| 4 | 324.55 | |||
| 13/11/2026 | 18:43:41.469 | 3 | 324.55 | |
| 3 | 324.55 | |||
| 3 | 324.55 | |||
| 13/11/2026 | 18:43:26.315 | 10 | 324.65 | |
| 10 | 324.65 | |||
| 10 | 324.65 | |||
| 13/11/2026 | 18:42:35.893 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 18:40:10.150 | 6 | 324.60 | |
| 6 | 324.60 | |||
| 6 | 324.60 | |||
| 13/11/2026 | 18:39:36.585 | 2 | 324.65 | |
| 2 | 324.65 | |||
| 2 | 324.65 | |||
| 13/11/2026 | 18:39:27.781 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 13/11/2026 | 18:38:42.933 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 18:37:07.270 | 15 | 324.80 | |
| 15 | 324.80 | |||
| 15 | 324.80 | |||
| 13/11/2026 | 18:36:42.660 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 13/11/2026 | 18:35:50.180 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 18:33:29.350 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 13/11/2026 | 18:32:38.525 | 7 | 324.45 | |
| 7 | 324.45 | |||
| 7 | 324.45 | |||
| 13/11/2026 | 18:32:25.809 | 3 | 324.65 | |
| 3 | 324.65 | |||
| 3 | 324.65 | |||
| 13/11/2026 | 18:27:43.002 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 18:26:07.355 | 500 | 324.60 | |
| 500 | 324.60 | |||
| 500 | 324.60 | |||
| 13/11/2026 | 18:22:58.808 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 18:22:54.698 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 18:22:43.734 | 5 | 324.25 | |
| 5 | 324.25 | |||
| 5 | 324.25 | |||
| 13/11/2026 | 18:20:24.941 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 18:20:09.992 | 369 | 324.50 | |
| 369 | 324.50 | |||
| 369 | 324.50 | |||
| 13/11/2026 | 18:19:28.276 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 13/11/2026 | 18:17:51.905 | 25 | 324.75 | |
| 25 | 324.75 | |||
| 25 | 324.75 | |||
| 13/11/2026 | 18:16:44.690 | 2 | 324.70 | |
| 2 | 324.70 | |||
| 2 | 324.70 | |||
| 13/11/2026 | 18:14:57.703 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 18:14:55.100 | 57 | 324.90 | |
| 57 | 324.90 | |||
| 57 | 324.90 | |||
| 13/11/2026 | 18:14:26.096 | 3 | 324.75 | |
| 3 | 324.75 | |||
| 3 | 324.75 | |||
| 13/11/2026 | 18:14:24.162 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 18:09:47.671 | 2 | 325.20 | |
| 2 | 325.20 | |||
| 2 | 325.20 | |||
| 13/11/2026 | 18:09:10.640 | 45 | 324.95 | |
| 45 | 324.95 | |||
| 45 | 324.95 | |||
| 13/11/2026 | 18:08:53.204 | 150 | 325.00 | |
| 100 | 325.00 | |||
| 150 | 325.00 | |||
| 50 | 325.00 | |||
| 13/11/2026 | 18:07:34.055 | 2 | 324.95 | |
| 2 | 324.95 | |||
| 2 | 324.95 | |||
| 13/11/2026 | 18:07:20.751 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 13/11/2026 | 18:07:11.340 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 18:06:49.032 | 40 | 324.90 | |
| 40 | 324.90 | |||
| 40 | 324.90 | |||
| 13/11/2026 | 18:06:23.779 | 33 | 324.75 | |
| 33 | 324.75 | |||
| 33 | 324.75 | |||
| 13/11/2026 | 18:06:06.332 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 13/11/2026 | 18:06:06.105 | 1 | 324.65 | |
| 1 | 324.65 | |||
| 1 | 324.65 | |||
| 13/11/2026 | 18:05:52.766 | 5 | 324.50 | |
| 5 | 324.50 | |||
| 5 | 324.50 | |||
| 13/11/2026 | 18:03:19.399 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 18:03:14.639 | 1 | 324.30 | |
| 1 | 324.30 | |||
| 1 | 324.30 | |||
| 13/11/2026 | 18:02:26.305 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 18:00:29.519 | 1 | 323.90 | |
| 1 | 323.90 | |||
| 1 | 323.90 | |||
| 13/11/2026 | 17:59:19.075 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 13/11/2026 | 17:59:01.540 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 17:58:40.610 | 5 | 324.25 | |
| 5 | 324.25 | |||
| 5 | 324.25 | |||
| 13/11/2026 | 17:58:38.038 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 17:58:19.801 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 17:57:03.840 | 1 | 324.35 | |
| 1 | 324.35 | |||
| 1 | 324.35 | |||
| 13/11/2026 | 17:56:30.146 | 1 | 324.20 | |
| 1 | 324.20 | |||
| 1 | 324.20 | |||
| 13/11/2026 | 17:55:46.291 | 3 | 324.00 | |
| 3 | 324.00 | |||
| 3 | 324.00 | |||
| 13/11/2026 | 17:55:42.211 | 10 | 324.25 | |
| 10 | 324.25 | |||
| 10 | 324.25 | |||
| 13/11/2026 | 17:55:37.721 | 51 | 324.10 | |
| 51 | 324.10 | |||
| 51 | 324.10 | |||
| 13/11/2026 | 17:55:21.106 | 50 | 324.15 | |
| 50 | 324.15 | |||
| 50 | 324.15 | |||
| 13/11/2026 | 17:55:10.241 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 17:53:36.325 | 20 | 324.25 | |
| 20 | 324.25 | |||
| 20 | 324.25 | |||
| 13/11/2026 | 17:52:12.889 | 10 | 324.30 | |
| 10 | 324.30 | |||
| 10 | 324.30 | |||
| 13/11/2026 | 17:52:12.290 | 1 | 324.30 | |
| 1 | 324.30 | |||
| 1 | 324.30 | |||
| 13/11/2026 | 17:51:34.910 | 11 | 324.00 | |
| 11 | 324.00 | |||
| 11 | 324.00 | |||
| 13/11/2026 | 17:50:33.720 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 17:50:22.063 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 13/11/2026 | 17:49:15.954 | 10 | 324.10 | |
| 10 | 324.10 | |||
| 10 | 324.10 | |||
| 13/11/2026 | 17:47:13.978 | 1 | 324.10 | |
| 1 | 324.10 | |||
| 1 | 324.10 | |||
| 13/11/2026 | 17:47:03.899 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 17:46:29.872 | 1 | 324.25 | |
| 1 | 324.25 | |||
| 1 | 324.25 | |||
| 13/11/2026 | 17:45:20.465 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 13/11/2026 | 17:45:18.584 | 1 | 324.35 | |
| 1 | 324.35 | |||
| 1 | 324.35 | |||
| 13/11/2026 | 17:44:35.136 | 4 | 324.40 | |
| 4 | 324.40 | |||
| 4 | 324.40 | |||
| 13/11/2026 | 17:43:18.308 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 13/11/2026 | 17:42:27.319 | 5 | 324.80 | |
| 5 | 324.80 | |||
| 5 | 324.80 | |||
| 13/11/2026 | 17:41:32.337 | 12 | 324.70 | |
| 12 | 324.70 | |||
| 12 | 324.70 | |||
| 13/11/2026 | 17:41:05.437 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 17:39:17.816 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 13/11/2026 | 17:39:06.120 | 13 | 324.75 | |
| 13 | 324.75 | |||
| 13 | 324.75 | |||
| 13/11/2026 | 17:37:06.068 | 3 | 324.50 | |
| 3 | 324.50 | |||
| 3 | 324.50 | |||
| 13/11/2026 | 17:35:24.035 | 86 | 324.80 | |
| 86 | 324.80 | |||
| 86 | 324.80 | |||
| 13/11/2026 | 17:34:51.661 | 10 | 324.40 | |
| 10 | 324.40 | |||
| 10 | 324.40 | |||
| 13/11/2026 | 17:32:55.877 | 45 | 324.65 | |
| 45 | 324.65 | |||
| 45 | 324.65 | |||
| 13/11/2026 | 17:32:48.224 | 15 | 324.80 | |
| 15 | 324.80 | |||
| 15 | 324.80 | |||
| 13/11/2026 | 17:32:44.590 | 3 | 324.75 | |
| 3 | 324.75 | |||
| 3 | 324.75 | |||
| 13/11/2026 | 17:32:44.296 | 15 | 324.75 | |
| 15 | 324.75 | |||
| 15 | 324.75 | |||
| 13/11/2026 | 17:30:08.468 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/11/2026 | 17:29:29.675 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 13/11/2026 | 17:29:26.635 | 24 | 324.70 | |
| 24 | 324.70 | |||
| 24 | 324.70 | |||
| 13/11/2026 | 17:28:24.828 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 13/11/2026 | 17:28:16.859 | 1 | 324.45 | |
| 1 | 324.45 | |||
| 1 | 324.45 | |||
| 13/11/2026 | 17:26:54.911 | 50 | 324.15 | |
| 50 | 324.15 | |||
| 50 | 324.15 | |||
| 13/11/2026 | 17:26:38.154 | 9 | 324.25 | |
| 9 | 324.25 | |||
| 9 | 324.25 | |||
| 13/11/2026 | 17:25:43.654 | 15 | 324.10 | |
| 15 | 324.10 | |||
| 15 | 324.10 | |||
| 13/11/2026 | 17:25:03.929 | 5 | 324.10 | |
| 5 | 324.10 | |||
| 5 | 324.10 | |||
| 13/11/2026 | 17:23:52.270 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 17:23:40.603 | 1 | 324.00 | |
| 1 | 324.00 | |||
| 1 | 324.00 | |||
| 13/11/2026 | 17:22:33.680 | 1 | 323.90 | |
| 1 | 323.90 | |||
| 1 | 323.90 | |||
| 13/11/2026 | 17:22:08.804 | 15 | 323.95 | |
| 15 | 323.95 | |||
| 15 | 323.95 | |||
| 13/11/2026 | 17:21:58.284 | 1 | 323.80 | |
| 1 | 323.80 | |||
| 1 | 323.80 | |||
| 13/11/2026 | 17:21:24.255 | 225 | 324.00 | |
| 200 | 324.00 | |||
| 225 | 324.00 | |||
| 25 | 324.00 | |||
| 13/11/2026 | 17:21:10.666 | 10 | 323.95 | |
| 10 | 323.95 | |||
| 10 | 323.95 | |||
| 13/11/2026 | 17:20:54.614 | 6 | 324.05 | |
| 6 | 324.05 | |||
| 6 | 324.05 | |||
| 13/11/2026 | 17:20:12.150 | 10 | 324.15 | |
| 10 | 324.15 | |||
| 10 | 324.15 | |||
| 13/11/2026 | 17:20:06.344 | 30 | 324.05 | |
| 30 | 324.05 | |||
| 30 | 324.05 | |||
| 13/11/2026 | 17:20:00.528 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 17:19:50.942 | 2 | 324.25 | |
| 2 | 324.25 | |||
| 2 | 324.25 | |||
| 13/11/2026 | 17:19:38.533 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 13/11/2026 | 17:19:16.942 | 12 | 324.20 | |
| 12 | 324.20 | |||
| 12 | 324.20 | |||
| 13/11/2026 | 17:19:07.549 | 4 | 324.10 | |
| 4 | 324.10 | |||
| 4 | 324.10 | |||
| 13/11/2026 | 17:17:55.893 | 6 | 324.20 | |
| 6 | 324.20 | |||
| 6 | 324.20 | |||
| 13/11/2026 | 17:17:44.429 | 10 | 324.15 | |
| 10 | 324.15 | |||
| 10 | 324.15 | |||
| 13/11/2026 | 17:17:28.805 | 20 | 324.30 | |
| 20 | 324.30 | |||
| 20 | 324.30 | |||
| 13/11/2026 | 17:16:45.781 | 2 | 324.20 | |
| 2 | 324.20 | |||
| 2 | 324.20 | |||
| 13/11/2026 | 17:16:17.914 | 4 | 324.15 | |
| 4 | 324.15 | |||
| 4 | 324.15 | |||
| 13/11/2026 | 17:15:50.823 | 4 | 324.20 | |
| 4 | 324.20 | |||
| 4 | 324.20 | |||
| 13/11/2026 | 17:15:35.764 | 1 | 324.35 | |
| 1 | 324.35 | |||
| 1 | 324.35 | |||
| 13/11/2026 | 17:15:21.954 | 1 | 324.20 | |
| 1 | 324.20 | |||
| 1 | 324.20 | |||
| 13/11/2026 | 17:14:51.856 | 40 | 324.15 | |
| 40 | 324.15 | |||
| 40 | 324.15 | |||
| 13/11/2026 | 17:14:21.502 | 1 | 324.15 | |
| 1 | 324.15 | |||
| 1 | 324.15 | |||
| 13/11/2026 | 17:14:11.576 | 7 | 324.25 | |
| 7 | 324.25 | |||
| 7 | 324.25 | |||
| 13/11/2026 | 17:12:23.802 | 13 | 324.25 | |
| 13 | 324.25 | |||
| 13 | 324.25 | |||
| 13/11/2026 | 17:12:19.056 | 2 | 324.20 | |
| 2 | 324.20 | |||
| 2 | 324.20 | |||
| 13/11/2026 | 17:12:18.005 | 678 | 324.20 | |
| 678 | 324.20 | |||
| 678 | 324.20 | |||
| 13/11/2026 | 17:12:13.745 | 1 | 324.20 | |
| 1 | 324.20 | |||
| 1 | 324.20 | |||
| 13/11/2026 | 17:12:11.341 | 9 | 324.20 | |
| 9 | 324.20 | |||
| 9 | 324.20 | |||
| 13/11/2026 | 17:12:09.739 | 24 | 324.20 | |
| 24 | 324.20 | |||
| 24 | 324.20 | |||
| 13/11/2026 | 17:11:02.989 | 8 | 324.40 | |
| 8 | 324.40 | |||
| 8 | 324.40 | |||
| 13/11/2026 | 17:09:02.376 | 6 | 324.40 | |
| 6 | 324.40 | |||
| 6 | 324.40 | |||
| 13/11/2026 | 17:08:31.329 | 30 | 324.45 | |
| 30 | 324.45 | |||
| 30 | 324.45 | |||
| 13/11/2026 | 17:08:04.736 | 50 | 324.50 | |
| 50 | 324.50 | |||
| 50 | 324.50 | |||
| 13/11/2026 | 17:06:30.677 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 13/11/2026 | 17:05:00.666 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 13/11/2026 | 17:04:51.337 | 30 | 324.55 | |
| 30 | 324.55 | |||
| 30 | 324.55 | |||
| 13/11/2026 | 17:04:40.240 | 20 | 324.60 | |
| 20 | 324.60 | |||
| 20 | 324.60 | |||
| 13/11/2026 | 17:04:32.019 | 20 | 324.60 | |
| 20 | 324.60 | |||
| 20 | 324.60 | |||
| 13/11/2026 | 17:04:25.555 | 3 | 324.45 | |
| 3 | 324.45 | |||
| 3 | 324.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00