Amphenol Corp.

164

149

107.82

Date Time Volume Order Volume Price
15/05/2026 21:54:17.852 12   107.82
      12 107.82
      12 107.82
15/05/2026 21:32:06.955 60   108.00
      60 108.00
      60 108.00
15/05/2026 21:13:43.121 30   108.00
      30 108.00
      30 108.00
15/05/2026 21:08:05.478 32   108.26
      32 108.26
      32 108.26
15/05/2026 21:05:01.629 10   108.28
      10 108.28
      10 108.28
15/05/2026 20:56:04.915 5   108.88
      5 108.88
      5 108.88
15/05/2026 20:55:55.946 1   108.64
      1 108.64
      1 108.64
15/05/2026 20:55:55.385 5   108.64
      5 108.64
      5 108.64
15/05/2026 20:31:12.311 8   108.58
      8 108.58
      8 108.58
15/05/2026 20:13:17.513 4   108.58
      4 108.58
      4 108.58
15/05/2026 20:08:23.074 2   108.44
      2 108.44
      2 108.44
15/05/2026 19:57:50.639 30   108.32
      30 108.32
      30 108.32
15/05/2026 19:28:30.712 10   107.50
      10 107.50
      10 107.50
15/05/2026 19:20:06.665 40   107.72
      40 107.72
      40 107.72
15/05/2026 19:12:30.050 5   107.98
      5 107.98
      5 107.98
15/05/2026 19:01:53.215 3   107.68
      3 107.68
      3 107.68
15/05/2026 18:48:28.111 3   108.06
      3 108.06
      3 108.06
15/05/2026 18:02:46.550 100   107.90
      100 107.90
      100 107.90
15/05/2026 17:51:47.458 56   108.14
      56 108.14
      56 108.14
15/05/2026 17:24:19.584 18   107.70
      18 107.70
      18 107.70
15/05/2026 17:02:25.292 19   107.30
      16 107.30
      19 107.30
      3 107.30
15/05/2026 16:56:01.267 20   107.76
      20 107.76
      20 107.76
15/05/2026 16:50:15.660 205   107.80
      205 107.80
      205 107.80
15/05/2026 16:50:10.045 304   108.00
      19 108.00
      304 108.00
      100 108.00
      125 108.00
      60 108.00
15/05/2026 16:41:24.481 59   108.52
      59 108.52
      59 108.52
15/05/2026 16:41:24.426 15   108.54
      15 108.54
      15 108.54
15/05/2026 16:39:20.082 100   108.52
      100 108.52
      100 108.52
15/05/2026 16:31:00.726 20   108.62
      20 108.62
      20 108.62
15/05/2026 16:22:31.122 91   108.94
      91 108.94
      91 108.94
15/05/2026 16:19:43.859 9   108.86
      9 108.86
      9 108.86
15/05/2026 16:15:02.300 7   108.80
      7 108.80
      7 108.80
15/05/2026 16:14:50.774 10   109.00
      10 109.00
      10 109.00
15/05/2026 16:13:41.728 500   109.00
      500 109.00
      500 109.00
15/05/2026 16:11:17.173 125   109.22
      125 109.22
      125 109.22
15/05/2026 16:09:59.574 4   109.18
      4 109.18
      4 109.18
15/05/2026 16:09:08.256 7   109.04
      7 109.04
      7 109.04
15/05/2026 15:58:33.190 60   108.16
      60 108.16
      60 108.16
15/05/2026 15:58:17.384 75   108.28
      75 108.28
      75 108.28
15/05/2026 15:53:27.816 20   108.42
      20 108.42
      20 108.42
15/05/2026 15:53:22.186 10   108.06
      10 108.06
      10 108.06
15/05/2026 15:51:52.709 10   108.50
      10 108.50
      10 108.50
15/05/2026 15:51:08.973 50   108.54
      50 108.54
      50 108.54
15/05/2026 15:49:04.570 1   108.88
      1 108.88
      1 108.88
15/05/2026 15:48:44.566 1   108.56
      1 108.56
      1 108.56
15/05/2026 15:47:57.361 50   108.78
      50 108.78
      50 108.78
15/05/2026 15:40:40.949 1   108.70
      1 108.70
      1 108.70
15/05/2026 15:39:58.739 26   108.68
      26 108.68
      26 108.68
15/05/2026 15:38:25.243 7   108.70
      7 108.70
      7 108.70
15/05/2026 15:32:02.256 7   109.28
      7 109.28
      7 109.28
15/05/2026 15:27:34.508 50   109.42
      50 109.42
      50 109.42
15/05/2026 15:24:06.829 12   109.42
      12 109.42
      12 109.42
15/05/2026 15:19:39.064 46   109.30
      46 109.30
      46 109.30
15/05/2026 15:15:16.677 100   109.32
      100 109.32
      100 109.32
15/05/2026 15:14:31.885 12   109.52
      12 109.52
      12 109.52
15/05/2026 15:07:57.915 25   108.72
      25 108.72
      25 108.72
15/05/2026 14:58:20.733 37   109.54
      37 109.54
      37 109.54
15/05/2026 14:53:06.334 20   108.70
      20 108.70
      20 108.70
15/05/2026 14:50:03.588 15   109.34
      15 109.34
      15 109.34
15/05/2026 14:32:41.266 5   109.38
      5 109.38
      5 109.38
15/05/2026 14:29:45.623 50   108.56
      50 108.56
      50 108.56
15/05/2026 14:20:15.598 30   109.36
      30 109.36
      30 109.36
15/05/2026 14:02:30.721 50   108.56
      50 108.56
      50 108.56
15/05/2026 14:02:15.289 50   108.56
      50 108.56
      50 108.56
15/05/2026 13:56:04.437 179   109.00
      50 109.00
      100 109.00
      9 109.00
      179 109.00
      20 109.00
15/05/2026 13:55:53.130 100   109.02
      100 109.02
      100 109.02
15/05/2026 13:42:51.867 50   109.02
      50 109.02
      50 109.02
15/05/2026 13:42:49.727 50   109.02
      50 109.02
      50 109.02
15/05/2026 13:42:20.383 320   109.24
      320 109.24
      320 109.24
15/05/2026 13:42:14.841 80   109.24
      80 109.24
      80 109.24
15/05/2026 13:41:35.220 100   109.26
      100 109.26
      100 109.26
15/05/2026 13:41:25.557 7   109.26
      7 109.26
      7 109.26
15/05/2026 13:41:14.474 10   109.90
      10 109.90
      10 109.90
15/05/2026 13:40:26.666 13   109.26
      13 109.26
      13 109.26
15/05/2026 13:36:30.669 55   109.26
      55 109.26
      55 109.26
15/05/2026 13:06:12.925 2   109.98
      2 109.98
      2 109.98
15/05/2026 13:04:51.079 8   109.98
      8 109.98
      8 109.98
15/05/2026 12:58:05.111 5   109.92
      5 109.92
      5 109.92
15/05/2026 12:33:58.117 2   109.98
      2 109.98
      2 109.98
15/05/2026 12:33:23.411 5   109.98
      5 109.98
      5 109.98
15/05/2026 12:26:53.552 10   109.98
      10 109.98
      10 109.98
15/05/2026 12:24:18.685 20   109.98
      20 109.98
      20 109.98
15/05/2026 12:24:17.756 13   109.98
      13 109.98
      13 109.98
15/05/2026 12:20:27.537 50   109.98
      50 109.98
      50 109.98
15/05/2026 12:16:15.361 50   109.98
      50 109.98
      50 109.98
15/05/2026 12:16:06.480 15   109.98
      15 109.98
      15 109.98
15/05/2026 12:06:10.943 1   109.98
      1 109.98
      1 109.98
15/05/2026 11:57:45.901 12   109.32
      12 109.32
      12 109.32
15/05/2026 11:54:11.117 33   109.36
      33 109.36
      33 109.36
15/05/2026 11:50:31.505 88   109.98
      88 109.98
      88 109.98
15/05/2026 11:32:35.760 50   109.98
      50 109.98
      50 109.98
15/05/2026 11:31:10.892 10   109.98
      10 109.98
      10 109.98
15/05/2026 11:20:49.053 50   109.40
      50 109.40
      50 109.40
15/05/2026 11:18:32.090 44   109.42
      44 109.42
      44 109.42
15/05/2026 11:09:23.087 10   109.98
      10 109.98
      10 109.98
15/05/2026 11:05:16.933 100   109.40
      100 109.40
      100 109.40
15/05/2026 11:04:54.514 23   109.98
      23 109.98
      23 109.98
15/05/2026 11:03:37.653 30   109.98
      30 109.98
      30 109.98
15/05/2026 11:03:07.002 30   109.98
      30 109.98
      30 109.98
15/05/2026 11:01:25.492 30   109.98
      30 109.98
      30 109.98
15/05/2026 10:52:33.253 100   109.36
      100 109.36
      100 109.36
15/05/2026 10:50:11.241 180   110.00
      180 110.00
      180 110.00
15/05/2026 10:50:03.450 30   109.98
      30 109.98
      30 109.98
15/05/2026 10:49:13.104 100   109.36
      100 109.36
      100 109.36
15/05/2026 10:48:35.242 100   109.98
      100 109.98
      100 109.98
15/05/2026 10:48:01.315 60   109.98
      60 109.98
      60 109.98
15/05/2026 10:46:50.828 36   109.98
      36 109.98
      36 109.98
15/05/2026 10:46:33.302 100   109.38
      100 109.38
      100 109.38
15/05/2026 10:44:54.429 20   110.00
      20 110.00
      20 110.00
15/05/2026 10:22:29.422 45   109.26
      45 109.26
      45 109.26
15/05/2026 10:17:49.517 50   110.32
      50 110.32
      50 110.32
15/05/2026 10:16:45.353 14   110.14
      14 110.14
      14 110.14
15/05/2026 10:07:23.833 50   110.16
      50 110.16
      50 110.16
15/05/2026 10:02:28.523 25   110.18
      25 110.18
      25 110.18
15/05/2026 10:00:53.968 22   109.86
      22 109.86
      2 109.86
      20 109.86
15/05/2026 09:59:15.862 26   110.02
      26 110.02
      26 110.02
15/05/2026 09:55:22.152 25   110.90
      25 110.90
      25 110.90
15/05/2026 09:48:49.017 46   110.10
      46 110.10
      46 110.10
15/05/2026 09:40:06.884 100   110.60
      100 110.60
      100 110.60
15/05/2026 09:34:39.984 25   110.60
      25 110.60
      25 110.60
15/05/2026 09:30:37.076 70   110.20
      70 110.20
      70 110.20
15/05/2026 09:30:18.520 6   110.20
      6 110.20
      6 110.20
15/05/2026 09:30:08.878 23   110.20
      23 110.20
      23 110.20
15/05/2026 09:27:04.737 20   110.20
      20 110.20
      20 110.20
15/05/2026 09:15:49.952 1   109.22
      1 109.22
      1 109.22
15/05/2026 09:10:04.013 10   110.20
      10 110.20
      10 110.20
15/05/2026 09:06:32.884 10   110.20
      10 110.20
      10 110.20
15/05/2026 09:01:20.838 15   110.20
      15 110.20
      15 110.20
15/05/2026 08:54:32.327 14   110.20
      14 110.20
      14 110.20
15/05/2026 08:53:15.603 30   110.00
      30 110.00
      30 110.00
15/05/2026 08:52:36.004 20   109.90
      20 109.90
      20 109.90
15/05/2026 08:52:26.977 100   109.50
      100 109.50
      100 109.50
15/05/2026 08:47:06.429 2   109.50
      2 109.50
      2 109.50
15/05/2026 08:39:09.299 72   109.50
      72 109.50
      72 109.50
15/05/2026 08:36:46.975 23   108.86
      23 108.86
      23 108.86
15/05/2026 08:36:35.017 5   108.88
      5 108.88
      5 108.88
15/05/2026 08:25:59.504 30   108.88
      30 108.88
      30 108.88
15/05/2026 08:25:59.013 8   109.98
      8 109.98
      8 109.98
15/05/2026 08:23:12.425 60   109.98
      60 109.98
      60 109.98
15/05/2026 08:21:31.615 50   109.98
      50 109.98
      50 109.98
15/05/2026 08:05:25.530 20   109.98
      20 109.98
      20 109.98
15/05/2026 08:04:00.616 6   109.98
      6 109.98
      6 109.98
15/05/2026 08:03:26.246 20   109.98
      20 109.98
      20 109.98
15/05/2026 07:57:08.027 10   108.88
      10 108.88
      10 108.88
15/05/2026 07:56:07.134 6   109.98
      6 109.98
      6 109.98
15/05/2026 07:55:50.949 3   109.98
      3 109.98
      3 109.98
15/05/2026 07:55:03.341 80   109.98
      80 109.98
      80 109.98
15/05/2026 07:46:48.273 10   109.98
      10 109.98
      10 109.98
15/05/2026 07:36:00.293 25   109.98
      25 109.98
      25 109.98
15/05/2026 07:34:18.920 297   108.84
      47 108.84
      5 108.84
      250 108.84
      240 108.84
      10 108.84
      13 108.84
      6 108.84
      23 108.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)