Amphenol Corp.

22

21

108.46

Date Time Volume Order Volume Price
02/04/2026 12:35:45.261 9   108.46
      9 108.46
      9 108.46
02/04/2026 12:35:31.076 91   108.46
      91 108.46
      91 108.46
02/04/2026 12:28:19.217 10   108.46
      10 108.46
      10 108.46
02/04/2026 12:19:12.497 15   108.18
      15 108.18
      15 108.18
02/04/2026 12:15:47.593 70   108.02
      70 108.02
      70 108.02
02/04/2026 12:15:47.549 79   108.02
      79 108.02
      79 108.02
02/04/2026 11:56:43.976 15   108.10
      15 108.10
      15 108.10
02/04/2026 11:47:11.763 16   108.02
      16 108.02
      16 108.02
02/04/2026 10:33:46.183 18   109.02
      18 109.02
      18 109.02
02/04/2026 10:24:48.599 37   108.14
      37 108.14
      37 108.14
02/04/2026 10:10:21.025 20   108.26
      20 108.26
      20 108.26
02/04/2026 09:42:03.572 5   108.18
      5 108.18
      5 108.18
02/04/2026 09:41:12.533 7   109.14
      7 109.14
      7 109.14
02/04/2026 09:16:27.342 140   108.76
      140 108.76
      140 108.76
02/04/2026 09:06:59.093 25   108.08
      25 108.08
      25 108.08
02/04/2026 09:06:54.732 91   108.00
      91 108.00
      91 108.00
02/04/2026 09:06:46.921 90   108.50
      90 108.50
      90 108.50
02/04/2026 07:54:13.997 60   108.46
      60 108.46
      60 108.46
02/04/2026 07:54:00.267 29   108.40
      29 108.40
      29 108.40
02/04/2026 07:31:09.419 35   108.40
      35 108.40
      10 108.40
      25 108.40
02/04/2026 07:30:53.886 55   108.80
      45 108.80
      55 108.80
      10 108.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)