Amphenol Corp.

95

93

70.80

Date Time Volume Order Volume Price
13/11/2026 21:59:11.424 5   70.80
      5 70.80
      5 70.80
13/11/2026 21:50:42.281 30   71.00
      30 71.00
      30 71.00
13/11/2026 20:41:21.128 20   70.80
      20 70.80
      20 70.80
13/11/2026 20:34:33.044 22   70.59
      22 70.59
      22 70.59
13/11/2026 20:27:01.602 14   70.62
      14 70.62
      14 70.62
13/11/2026 20:27:01.304 60   70.62
      60 70.62
      60 70.62
13/11/2026 19:51:13.884 3   70.49
      3 70.49
      3 70.49
13/11/2026 19:35:15.118 20   70.47
      20 70.47
      20 70.47
13/11/2026 19:26:32.777 14   70.53
      14 70.53
      14 70.53
13/11/2026 19:25:26.693 15   70.30
      15 70.30
      15 70.30
13/11/2026 18:49:00.574 20   70.32
      20 70.32
      20 70.32
13/11/2026 18:47:39.428 1   70.32
      1 70.32
      1 70.32
13/11/2026 18:44:27.779 14   70.32
      14 70.32
      14 70.32
13/11/2026 18:30:29.998 300   70.03
      300 70.03
      300 70.03
13/11/2026 18:25:38.339 100   70.04
      100 70.04
      100 70.04
13/11/2026 17:54:26.908 100   69.64
      100 69.64
      100 69.64
13/11/2026 17:50:17.685 100   69.54
      100 69.54
      100 69.54
13/11/2026 17:35:44.050 50   69.70
      50 69.70
      50 69.70
13/11/2026 17:24:11.274 5   69.52
      5 69.52
      5 69.52
13/11/2026 17:13:14.466 100   69.41
      100 69.41
      100 69.41
13/11/2026 17:12:11.183 13   69.29
      13 69.29
      13 69.29
13/11/2026 17:12:09.439 32   69.29
      32 69.29
      32 69.29
13/11/2026 17:10:39.627 8   69.37
      8 69.37
      8 69.37
13/11/2026 17:10:33.319 250   69.30
      250 69.30
      250 69.30
13/11/2026 17:10:01.576 400   69.25
      400 69.25
      400 69.25
13/11/2026 17:09:42.864 100   69.29
      100 69.29
      100 69.29
13/11/2026 17:05:17.471 49   69.06
      49 69.06
      49 69.06
13/11/2026 17:02:09.422 7   69.22
      7 69.22
      7 69.22
13/11/2026 17:01:36.839 30   69.32
      30 69.32
      30 69.32
13/11/2026 17:01:36.644 34   69.32
      34 69.32
      34 69.32
13/11/2026 16:56:35.394 30   69.47
      30 69.47
      30 69.47
13/11/2026 16:53:33.880 52   69.59
      52 69.59
      52 69.59
13/11/2026 16:48:56.136 60   69.36
      60 69.36
      60 69.36
13/11/2026 16:47:29.925 28   69.41
      28 69.41
      28 69.41
13/11/2026 16:46:56.776 20   69.51
      20 69.51
      20 69.51
13/11/2026 16:42:32.675 20   69.39
      20 69.39
      20 69.39
13/11/2026 16:40:54.017 24   69.24
      24 69.24
      24 69.24
13/11/2026 16:37:56.912 20   69.43
      20 69.43
      20 69.43
13/11/2026 16:20:55.873 29   69.67
      29 69.67
      29 69.67
13/11/2026 16:17:07.792 94   70.01
      94 70.01
      94 70.01
13/11/2026 16:14:53.145 38   69.90
      38 69.90
      38 69.90
13/11/2026 16:12:58.227 200   69.61
      200 69.61
      200 69.61
13/11/2026 16:10:57.069 800   69.86
      800 69.86
      800 69.86
13/11/2026 16:09:26.658 100   70.37
      100 70.37
      100 70.37
13/11/2026 16:05:15.589 42   70.49
      42 70.49
      42 70.49
13/11/2026 16:02:06.854 7   70.58
      7 70.58
      7 70.58
13/11/2026 16:01:24.518 200   70.64
      200 70.64
      200 70.64
13/11/2026 15:50:03.449 10   71.00
      10 71.00
      10 71.00
13/11/2026 15:37:13.740 56   72.01
      56 72.01
      56 72.01
13/11/2026 15:36:34.152 1   71.81
      1 71.81
      1 71.81
13/11/2026 15:36:26.380 80   71.93
      80 71.93
      80 71.93
13/11/2026 15:36:01.066 3   72.13
      3 72.13
      3 72.13
13/11/2026 15:31:28.797 2   72.48
      2 72.48
      2 72.48
13/11/2026 15:26:13.263 8   73.15
      8 73.15
      8 73.15
13/11/2026 15:16:06.688 200   72.78
      200 72.78
      200 72.78
13/11/2026 15:05:01.854 40   72.78
      40 72.78
      40 72.78
13/11/2026 14:56:45.615 100   72.31
      100 72.31
      100 72.31
13/11/2026 14:31:56.154 150   72.67
      150 72.67
      60 72.67
      90 72.67
13/11/2026 14:26:25.779 210   72.13
      210 72.13
      210 72.13
13/11/2026 13:54:37.079 15   72.89
      15 72.89
      15 72.89
13/11/2026 13:39:05.322 210   72.42
      210 72.42
      210 72.42
13/11/2026 13:25:13.200 5   73.46
      5 73.46
      5 73.46
13/11/2026 13:22:12.632 5   73.50
      5 73.50
      5 73.50
13/11/2026 13:18:03.402 20   72.89
      20 72.89
      20 72.89
13/11/2026 12:59:11.630 1   72.81
      1 72.81
      1 72.81
13/11/2026 12:59:11.521 150   72.70
      150 72.70
      150 72.70
13/11/2026 12:49:41.153 1   72.45
      1 72.45
      1 72.45
13/11/2026 12:49:08.969 8   73.47
      8 73.47
      8 73.47
13/11/2026 12:25:43.894 60   72.19
      60 72.19
      60 72.19
13/11/2026 12:06:07.085 35   72.32
      35 72.32
      35 72.32
13/11/2026 11:13:15.321 15   73.26
      15 73.26
      15 73.26
13/11/2026 11:11:32.232 20   72.02
      20 72.02
      20 72.02
13/11/2026 10:39:27.301 2   73.06
      2 73.06
      2 73.06
13/11/2026 10:30:29.567 25   72.11
      25 72.11
      25 72.11
13/11/2026 10:30:29.220 25   72.09
      25 72.09
      25 72.09
13/11/2026 10:25:52.537 210   72.00
      210 72.00
      210 72.00
13/11/2026 10:24:13.075 80   73.16
      80 73.16
      80 73.16
13/11/2026 10:22:07.979 20   72.00
      20 72.00
      20 72.00
13/11/2026 09:38:22.868 100   71.92
      100 71.92
      100 71.92
13/11/2026 09:38:02.287 20   71.24
      20 71.24
      20 71.24
13/11/2026 09:37:13.826 100   71.92
      60 71.92
      100 71.92
      40 71.92
13/11/2026 09:32:07.654 30   71.28
      30 71.28
      30 71.28
13/11/2026 09:22:16.005 10   71.96
      10 71.96
      10 71.96
13/11/2026 09:17:43.672 20   72.20
      20 72.20
      20 72.20
13/11/2026 09:10:14.158 80   72.20
      80 72.20
      80 72.20
13/11/2026 09:07:12.672 140   72.63
      140 72.63
      140 72.63
13/11/2026 09:02:17.710 60   72.23
      60 72.23
      60 72.23
13/11/2026 08:45:15.174 63   72.27
      63 72.27
      63 72.27
13/11/2026 08:37:38.054 139   71.97
      139 71.97
      139 71.97
13/11/2026 08:34:32.990 160   71.40
      160 71.40
      160 71.40
13/11/2026 08:34:19.646 140   71.65
      140 71.65
      140 71.65
13/11/2026 07:55:31.848 16   71.64
      16 71.64
      16 71.64
13/11/2026 07:30:00.759 69   72.20
      69 72.20
      69 72.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)