Amphenol Corp.

11

6

124.96

Date Time Volume Order Volume Price
16/02/2026 08:15:04.838 28   124.96
      28 124.96
      28 124.96
16/02/2026 08:09:38.136 150   124.70
      150 124.70
      150 124.70
16/02/2026 08:09:35.598 80   124.68
      80 124.68
      80 124.68
16/02/2026 08:03:11.876 30   124.68
      30 124.68
      30 124.68
16/02/2026 08:03:09.550 80   124.68
      80 124.68
      80 124.68
16/02/2026 07:32:32.205 200   124.50
      100 124.50
      1 124.50
      200 124.50
      17 124.50
      5 124.50
      5 124.50
      40 124.50
      32 124.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)