Amphenol Corp.

134

114

151.68

Date Time Volume Order Volume Price
01/07/2026 21:28:29.617 51   151.68
      51 151.68
      51 151.68
01/07/2026 21:17:39.445 150   152.16
      150 152.16
      150 152.16
01/07/2026 21:14:42.002 34   152.14
      34 152.14
      34 152.14
01/07/2026 21:12:50.372 1   152.06
      1 152.06
      1 152.06
01/07/2026 21:04:27.201 4   151.98
      4 151.98
      4 151.98
01/07/2026 20:09:33.157 13   151.24
      13 151.24
      13 151.24
01/07/2026 19:52:07.415 50   151.02
      50 151.02
      50 151.02
01/07/2026 19:16:04.163 7   151.78
      7 151.78
      7 151.78
01/07/2026 18:52:44.502 6   151.60
      6 151.60
      6 151.60
01/07/2026 18:47:28.791 2   151.74
      2 151.74
      2 151.74
01/07/2026 18:45:17.219 8   152.00
      8 152.00
      8 152.00
01/07/2026 18:27:38.496 120   151.76
      120 151.76
      120 151.76
01/07/2026 18:09:44.727 22   152.04
      22 152.04
      22 152.04
01/07/2026 18:07:12.802 5   151.82
      5 151.82
      5 151.82
01/07/2026 17:59:10.708 10   152.12
      10 152.12
      10 152.12
01/07/2026 17:58:54.274 15   152.12
      15 152.12
      15 152.12
01/07/2026 17:46:43.889 15   151.90
      15 151.90
      15 151.90
01/07/2026 17:37:15.016 10   152.26
      10 152.26
      10 152.26
01/07/2026 17:32:39.360 19   152.48
      19 152.48
      19 152.48
01/07/2026 17:32:31.690 15   152.04
      15 152.04
      15 152.04
01/07/2026 17:25:22.992 10   151.30
      10 151.30
      10 151.30
01/07/2026 17:09:00.052 44   151.32
      44 151.32
      44 151.32
01/07/2026 17:08:11.122 40   151.48
      40 151.48
      40 151.48
01/07/2026 17:00:25.957 10   150.82
      10 150.82
      10 150.82
01/07/2026 16:59:51.539 79   151.20
      79 151.20
      79 151.20
01/07/2026 16:59:04.033 20   150.54
      20 150.54
      20 150.54
01/07/2026 16:52:54.908 8   150.98
      8 150.98
      8 150.98
01/07/2026 16:46:21.463 17   150.62
      17 150.62
      17 150.62
01/07/2026 16:45:47.140 25   150.64
      25 150.64
      25 150.64
01/07/2026 16:35:38.304 10   151.00
      10 151.00
      10 151.00
01/07/2026 16:25:22.633 22   151.42
      22 151.42
      22 151.42
01/07/2026 16:20:08.382 26   152.12
      26 152.12
      26 152.12
01/07/2026 16:12:49.868 86   150.90
      86 150.90
      86 150.90
01/07/2026 16:11:05.309 10   150.78
      10 150.78
      10 150.78
01/07/2026 16:08:12.446 5   150.22
      5 150.22
      5 150.22
01/07/2026 16:07:05.294 13   149.98
      13 149.98
      13 149.98
01/07/2026 16:03:43.432 39   151.12
      39 151.12
      39 151.12
01/07/2026 15:52:13.434 33   150.36
      33 150.36
      33 150.36
01/07/2026 15:49:19.078 40   148.90
      40 148.90
      40 148.90
01/07/2026 15:49:12.940 1   149.42
      1 149.42
      1 149.42
01/07/2026 15:47:50.733 50   149.08
      50 149.08
      50 149.08
01/07/2026 15:45:22.888 33   148.36
      33 148.36
      33 148.36
01/07/2026 15:45:01.991 20   148.00
      20 148.00
      20 148.00
01/07/2026 15:40:08.472 24   148.14
      24 148.14
      24 148.14
01/07/2026 15:39:10.693 105   147.50
      105 147.50
      28 147.50
      77 147.50
01/07/2026 15:39:00.467 20   146.94
      20 146.94
      20 146.94
01/07/2026 15:39:00.381 20   146.94
      20 146.94
      9 146.94
      11 146.94
01/07/2026 15:36:41.937 111   147.80
      111 147.80
      11 147.80
      10 147.80
      90 147.80
01/07/2026 15:36:41.829 100   147.80
      92 147.80
      100 147.80
      8 147.80
01/07/2026 15:36:03.612 21   148.54
      21 148.54
      21 148.54
01/07/2026 15:36:03.508 21   148.54
      21 148.54
      21 148.54
01/07/2026 15:34:44.694 10   149.22
      10 149.22
      10 149.22
01/07/2026 15:33:55.761 85   149.46
      30 149.46
      18 149.46
      35 149.46
      2 149.46
      85 149.46
01/07/2026 15:33:55.680 17   150.00
      10 150.00
      7 150.00
      17 150.00
01/07/2026 15:32:49.817 10   151.00
      10 151.00
      10 151.00
01/07/2026 15:23:47.930 50   154.00
      50 154.00
      50 154.00
01/07/2026 15:16:58.556 3   154.00
      3 154.00
      3 154.00
01/07/2026 15:10:35.815 50   152.00
      50 152.00
      45 152.00
      5 152.00
01/07/2026 14:54:04.347 65   154.46
      65 154.46
      65 154.46
01/07/2026 14:54:04.143 65   154.46
      65 154.46
      65 154.46
01/07/2026 14:53:36.325 100   152.90
      100 152.90
      100 152.90
01/07/2026 14:53:36.089 20   152.90
      20 152.90
      20 152.90
01/07/2026 14:50:48.496 29   154.54
      29 154.54
      29 154.54
01/07/2026 14:50:48.405 42   154.54
      42 154.54
      42 154.54
01/07/2026 14:41:51.602 7   154.06
      7 154.06
      7 154.06
01/07/2026 14:38:32.782 56   154.48
      56 154.48
      56 154.48
01/07/2026 14:37:24.098 34   154.30
      34 154.30
      34 154.30
01/07/2026 14:31:47.425 12   154.42
      12 154.42
      12 154.42
01/07/2026 14:29:21.686 3   155.84
      3 155.84
      3 155.84
01/07/2026 14:25:12.963 20   155.84
      20 155.84
      20 155.84
01/07/2026 14:18:57.691 18   154.46
      18 154.46
      18 154.46
01/07/2026 14:18:21.782 5   155.82
      5 155.82
      5 155.82
01/07/2026 14:13:21.023 30   154.48
      30 154.48
      30 154.48
01/07/2026 14:10:40.243 25   155.70
      25 155.70
      25 155.70
01/07/2026 14:07:44.327 17   154.40
      17 154.40
      17 154.40
01/07/2026 14:05:19.740 2   155.78
      2 155.78
      2 155.78
01/07/2026 14:05:05.060 1   154.38
      1 154.38
      1 154.38
01/07/2026 14:05:00.044 23   155.78
      23 155.78
      23 155.78
01/07/2026 14:02:38.729 2   155.80
      2 155.80
      2 155.80
01/07/2026 14:00:34.824 6   155.90
      6 155.90
      6 155.90
01/07/2026 13:35:17.815 20   154.48
      20 154.48
      20 154.48
01/07/2026 13:26:40.274 10   155.92
      4 155.92
      10 155.92
      6 155.92
01/07/2026 13:09:50.041 33   155.92
      33 155.92
      33 155.92
01/07/2026 13:08:14.659 2   155.94
      2 155.94
      2 155.94
01/07/2026 13:04:08.964 3   154.56
      3 154.56
      3 154.56
01/07/2026 13:00:15.697 35   155.50
      35 155.50
      35 155.50
01/07/2026 13:00:12.446 35   155.48
      35 155.48
      35 155.48
01/07/2026 12:25:22.317 1   153.72
      1 153.72
      1 153.72
01/07/2026 12:09:27.589 10   155.02
      10 155.02
      10 155.02
01/07/2026 12:06:22.902 100   154.84
      100 154.84
      100 154.84
01/07/2026 12:06:00.956 200   154.40
      200 154.40
      200 154.40
01/07/2026 11:54:37.205 2   154.38
      2 154.38
      2 154.38
01/07/2026 11:41:34.589 9   154.38
      9 154.38
      9 154.38
01/07/2026 11:11:35.415 10   153.16
      10 153.16
      10 153.16
01/07/2026 11:04:00.742 1   153.14
      1 153.14
      1 153.14
01/07/2026 10:50:54.934 10   154.02
      8 154.02
      2 154.02
      10 154.02
01/07/2026 10:39:57.916 50   154.52
      50 154.52
      50 154.52
01/07/2026 10:37:07.383 140   154.50
      140 154.50
      140 154.50
01/07/2026 10:37:01.963 100   154.52
      100 154.52
      100 154.52
01/07/2026 10:36:57.229 100   154.02
      100 154.02
      100 154.02
01/07/2026 10:26:19.661 14   154.00
      14 154.00
      14 154.00
01/07/2026 10:21:12.403 42   153.46
      42 153.46
      42 153.46
01/07/2026 10:01:15.339 40   152.70
      40 152.70
      40 152.70
01/07/2026 10:01:13.284 200   152.70
      200 152.70
      150 152.70
      50 152.70
01/07/2026 10:01:02.947 65   153.62
      65 153.62
      65 153.62
01/07/2026 09:53:42.970 22   153.60
      22 153.60
      22 153.60
01/07/2026 09:53:16.421 65   153.60
      60 153.60
      65 153.60
      5 153.60
01/07/2026 09:53:16.355 8   153.60
      8 153.60
      8 153.60
01/07/2026 09:30:18.249 6   154.92
      6 154.92
      6 154.92
01/07/2026 09:30:15.852 38   154.92
      28 154.92
      10 154.92
      2 154.92
      36 154.92
01/07/2026 08:01:35.743 2   153.96
      2 153.96
      2 153.96
01/07/2026 07:49:52.423 13   155.30
      13 155.30
      13 155.30
01/07/2026 07:37:18.044 15   153.94
      15 153.94
      7 153.94
      5 153.94
      3 153.94
01/07/2026 07:30:10.442 38   155.34
      3 155.34
      38 155.34
      30 155.34
      5 155.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)