Amphenol Corp.

85

77

144.68

Date Time Volume Order Volume Price
14/08/2026 21:57:18.205 1   144.68
      1 144.68
      1 144.68
14/08/2026 21:10:23.275 14   145.00
      10 145.00
      4 145.00
      14 145.00
14/08/2026 21:09:45.981 6   144.64
      6 144.64
      6 144.64
14/08/2026 20:47:26.787 26   144.88
      26 144.88
      26 144.88
14/08/2026 18:19:59.064 50   144.50
      50 144.50
      7 144.50
      43 144.50
14/08/2026 18:16:59.046 21   144.34
      20 144.34
      1 144.34
      21 144.34
14/08/2026 17:59:56.532 4   144.38
      4 144.38
      4 144.38
14/08/2026 17:52:18.621 20   144.22
      20 144.22
      20 144.22
14/08/2026 17:36:12.587 15   144.74
      15 144.74
      15 144.74
14/08/2026 17:02:08.135 18   144.00
      18 144.00
      18 144.00
14/08/2026 16:58:35.530 50   143.48
      50 143.48
      50 143.48
14/08/2026 16:57:45.863 4   143.52
      4 143.52
      4 143.52
14/08/2026 16:53:07.084 25   143.60
      25 143.60
      25 143.60
14/08/2026 16:53:07.053 26   143.60
      26 143.60
      26 143.60
14/08/2026 16:45:36.591 1   144.02
      1 144.02
      1 144.02
14/08/2026 16:33:47.396 12   144.02
      12 144.02
      12 144.02
14/08/2026 16:33:27.386 7   143.44
      7 143.44
      7 143.44
14/08/2026 16:33:27.333 6   143.44
      6 143.44
      6 143.44
14/08/2026 16:07:09.487 100   144.14
      100 144.14
      100 144.14
14/08/2026 16:00:04.018 7   144.18
      7 144.18
      7 144.18
14/08/2026 15:42:03.907 20   143.58
      20 143.58
      20 143.58
14/08/2026 15:36:37.656 1   143.08
      1 143.08
      1 143.08
14/08/2026 15:31:56.557 9   143.44
      9 143.44
      9 143.44
14/08/2026 15:24:36.014 22   145.08
      22 145.08
      22 145.08
14/08/2026 15:23:32.427 44   145.08
      44 145.08
      44 145.08
14/08/2026 15:23:30.689 17   145.08
      17 145.08
      17 145.08
14/08/2026 15:23:24.495 14   145.08
      14 145.08
      14 145.08
14/08/2026 15:23:24.285 17   145.08
      17 145.08
      17 145.08
14/08/2026 15:23:23.977 14   145.08
      14 145.08
      14 145.08
14/08/2026 15:23:23.769 17   145.08
      17 145.08
      17 145.08
14/08/2026 15:22:09.287 5   145.08
      5 145.08
      5 145.08
14/08/2026 15:15:27.688 20   145.26
      20 145.26
      20 145.26
14/08/2026 15:14:48.432 3   145.26
      3 145.26
      3 145.26
14/08/2026 15:12:34.919 16   145.26
      16 145.26
      16 145.26
14/08/2026 15:02:25.918 110   144.00
      110 144.00
      89 144.00
      21 144.00
14/08/2026 15:02:09.938 3   145.06
      3 145.06
      3 145.06
14/08/2026 15:01:25.120 75   144.86
      75 144.86
      75 144.86
14/08/2026 15:00:50.590 40   144.82
      40 144.82
      40 144.82
14/08/2026 14:43:07.211 1   144.84
      1 144.84
      1 144.84
14/08/2026 14:32:29.383 4   144.82
      4 144.82
      4 144.82
14/08/2026 14:25:55.785 59   144.46
      59 144.46
      59 144.46
14/08/2026 14:21:44.267 10   144.58
      10 144.58
      10 144.58
14/08/2026 14:08:12.612 80   144.60
      80 144.60
      80 144.60
14/08/2026 14:07:03.593 1   144.60
      1 144.60
      1 144.60
14/08/2026 13:53:00.920 34   144.72
      34 144.72
      34 144.72
14/08/2026 13:42:40.937 34   144.70
      34 144.70
      34 144.70
14/08/2026 13:24:29.932 14   144.80
      14 144.80
      14 144.80
14/08/2026 13:02:21.899 15   144.90
      15 144.90
      15 144.90
14/08/2026 13:01:52.181 20   143.84
      20 143.84
      20 143.84
14/08/2026 12:45:00.839 70   144.26
      70 144.26
      70 144.26
14/08/2026 12:23:26.835 34   143.24
      34 143.24
      34 143.24
14/08/2026 11:52:50.313 34   144.28
      34 144.28
      34 144.28
14/08/2026 11:52:05.648 45   144.28
      45 144.28
      45 144.28
14/08/2026 11:42:45.947 21   144.22
      21 144.22
      21 144.22
14/08/2026 11:21:44.637 5   143.26
      5 143.26
      5 143.26
14/08/2026 11:07:46.066 4   143.20
      4 143.20
      4 143.20
14/08/2026 10:54:17.850 1   144.32
      1 144.32
      1 144.32
14/08/2026 10:37:48.713 10   144.26
      10 144.26
      10 144.26
14/08/2026 10:36:44.597 10   143.38
      10 143.38
      10 143.38
14/08/2026 10:35:53.380 70   144.26
      70 144.26
      70 144.26
14/08/2026 10:21:20.859 113   143.40
      40 143.40
      25 143.40
      113 143.40
      48 143.40
14/08/2026 10:00:55.378 32   144.30
      32 144.30
      32 144.30
14/08/2026 09:49:10.122 64   144.44
      64 144.44
      64 144.44
14/08/2026 09:45:43.105 10   144.42
      10 144.42
      10 144.42
14/08/2026 09:32:22.537 7   144.36
      7 144.36
      7 144.36
14/08/2026 09:28:19.356 68   144.34
      68 144.34
      68 144.34
14/08/2026 09:27:33.997 70   144.36
      70 144.36
      70 144.36
14/08/2026 09:24:57.341 10   144.38
      10 144.38
      10 144.38
14/08/2026 09:04:53.373 70   143.92
      70 143.92
      70 143.92
14/08/2026 08:48:02.969 130   144.78
      118 144.78
      130 144.78
      12 144.78
14/08/2026 08:47:43.517 70   144.78
      70 144.78
      70 144.78
14/08/2026 08:43:56.558 10   145.02
      10 145.02
      10 145.02
14/08/2026 08:40:18.018 69   145.02
      69 145.02
      69 145.02
14/08/2026 08:34:23.918 70   144.52
      70 144.52
      70 144.52
14/08/2026 08:31:59.471 7   144.52
      7 144.52
      7 144.52
14/08/2026 08:01:57.450 30   144.68
      30 144.68
      30 144.68
14/08/2026 07:30:08.398 13   143.66
      3 143.66
      13 143.66
      10 143.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)