Amphenol Corp.

14

13

74.00

Date Time Volume Order Volume Price
30/09/2026 08:09:24.284 14   74.00
      14 74.00
      14 74.00
30/09/2026 08:02:22.216 269   74.00
      160 74.00
      269 74.00
      109 74.00
30/09/2026 08:02:06.892 134   74.00
      134 74.00
      134 74.00
30/09/2026 07:50:45.683 6   74.00
      6 74.00
      6 74.00
30/09/2026 07:30:15.471 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:15.127 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:14.801 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:14.412 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:14.093 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:13.816 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:13.491 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:13.164 15   74.91
      15 74.91
      15 74.91
30/09/2026 07:30:12.850 15   74.91
      15 74.91
      7 74.91
      8 74.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)