Amphenol Corp.

55

52

117.44

Date Time Volume Order Volume Price
30/12/2025 13:53:34.193 5   117.44
      5 117.44
      5 117.44
30/12/2025 13:50:25.680 11   116.30
      11 116.30
      11 116.30
30/12/2025 13:46:42.631 20   117.46
      20 117.46
      20 117.46
30/12/2025 13:44:34.562 18   117.46
      18 117.46
      18 117.46
30/12/2025 13:42:31.110 3   117.48
      3 117.48
      3 117.48
30/12/2025 13:37:54.000 15   116.28
      15 116.28
      15 116.28
30/12/2025 13:00:21.760 30   116.98
      30 116.98
      30 116.98
30/12/2025 12:56:31.469 40   117.00
      40 117.00
      40 117.00
30/12/2025 12:56:23.194 60   117.00
      60 117.00
      60 117.00
30/12/2025 12:55:57.675 13   117.00
      13 117.00
      13 117.00
30/12/2025 12:55:27.627 86   117.00
      86 117.00
      86 117.00
30/12/2025 12:53:52.207 86   116.60
      86 116.60
      86 116.60
30/12/2025 12:51:29.523 40   115.98
      40 115.98
      40 115.98
30/12/2025 12:50:19.982 80   115.98
      80 115.98
      80 115.98
30/12/2025 12:49:29.091 80   115.98
      35 115.98
      45 115.98
      80 115.98
30/12/2025 12:43:49.413 86   116.52
      86 116.52
      86 116.52
30/12/2025 12:43:45.726 56   116.52
      56 116.52
      56 116.52
30/12/2025 12:42:42.899 86   116.52
      86 116.52
      86 116.52
30/12/2025 12:40:05.781 86   116.50
      86 116.50
      86 116.50
30/12/2025 12:39:37.601 86   116.50
      86 116.50
      86 116.50
30/12/2025 12:33:06.992 20   115.36
      20 115.36
      10 115.36
      10 115.36
30/12/2025 12:33:01.503 45   116.02
      45 116.02
      45 116.02
30/12/2025 12:32:53.191 45   116.02
      45 116.02
      45 116.02
30/12/2025 12:32:42.711 45   116.02
      45 116.02
      45 116.02
30/12/2025 12:32:36.846 45   116.02
      45 116.02
      45 116.02
30/12/2025 12:12:44.349 101   116.76
      101 116.76
      101 116.76
30/12/2025 12:12:42.625 94   117.02
      94 117.02
      94 117.02
30/12/2025 12:11:27.221 17   117.02
      17 117.02
      17 117.02
30/12/2025 12:11:12.699 86   117.02
      86 117.02
      86 117.02
30/12/2025 11:58:38.191 250   116.80
      250 116.80
      250 116.80
30/12/2025 11:58:23.908 86   116.78
      86 116.78
      86 116.78
30/12/2025 11:54:47.515 8   116.78
      8 116.78
      8 116.78
30/12/2025 11:54:21.490 50   116.16
      50 116.16
      50 116.16
30/12/2025 11:53:13.412 15   116.10
      15 116.10
      15 116.10
30/12/2025 11:53:08.653 11   116.14
      11 116.14
      11 116.14
30/12/2025 11:33:36.691 10   116.78
      10 116.78
      10 116.78
30/12/2025 11:29:42.066 17   116.78
      17 116.78
      17 116.78
30/12/2025 11:11:47.154 9   116.78
      9 116.78
      9 116.78
30/12/2025 11:11:27.134 9   116.12
      9 116.12
      9 116.12
30/12/2025 11:10:42.944 8   116.12
      8 116.12
      8 116.12
30/12/2025 11:09:37.173 100   116.78
      85 116.78
      15 116.78
      100 116.78
30/12/2025 10:31:27.238 44   116.12
      44 116.12
      44 116.12
30/12/2025 10:21:27.704 10   116.12
      10 116.12
      10 116.12
30/12/2025 10:12:58.474 6   116.78
      6 116.78
      6 116.78
30/12/2025 10:11:43.583 8   116.12
      8 116.12
      8 116.12
30/12/2025 09:47:42.744 42   116.78
      42 116.78
      42 116.78
30/12/2025 09:43:18.114 14   116.78
      14 116.78
      14 116.78
30/12/2025 09:04:55.695 86   116.90
      86 116.90
      86 116.90
30/12/2025 09:04:45.554 20   116.90
      20 116.90
      20 116.90
30/12/2025 09:02:45.523 17   116.12
      17 116.12
      17 116.12
30/12/2025 09:00:30.301 30   116.12
      30 116.12
      30 116.12
30/12/2025 09:00:18.868 1   116.86
      1 116.86
      1 116.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)