Amphenol Corp.
- Information
- Last
- Buy
- Sell
11
6
124.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:15:04.838 | 28 | 124.96 | |
| 28 | 124.96 | |||
| 28 | 124.96 | |||
| 16/02/2026 | 08:09:38.136 | 150 | 124.70 | |
| 150 | 124.70 | |||
| 150 | 124.70 | |||
| 16/02/2026 | 08:09:35.598 | 80 | 124.68 | |
| 80 | 124.68 | |||
| 80 | 124.68 | |||
| 16/02/2026 | 08:03:11.876 | 30 | 124.68 | |
| 30 | 124.68 | |||
| 30 | 124.68 | |||
| 16/02/2026 | 08:03:09.550 | 80 | 124.68 | |
| 80 | 124.68 | |||
| 80 | 124.68 | |||
| 16/02/2026 | 07:32:32.205 | 200 | 124.50 | |
| 100 | 124.50 | |||
| 1 | 124.50 | |||
| 200 | 124.50 | |||
| 17 | 124.50 | |||
| 5 | 124.50 | |||
| 5 | 124.50 | |||
| 40 | 124.50 | |||
| 32 | 124.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:27
Last Update:
16/02/2026 @ 08:27:27

