Amgen Inc.

14

15

307.15

Date Time Volume Order Volume Price
02/04/2026 12:46:37.933 4   307.15
      4 307.15
      4 307.15
02/04/2026 12:43:35.016 10   307.15
      10 307.15
      10 307.15
02/04/2026 12:39:29.785 20   307.20
      20 307.20
      20 307.20
02/04/2026 11:41:14.224 7   305.80
      7 305.80
      7 305.80
02/04/2026 11:13:00.010 3   305.80
      3 305.80
      3 305.80
02/04/2026 10:37:46.751 3   301.40
      3 301.40
      3 301.40
02/04/2026 10:20:34.881 6   306.20
      6 306.20
      6 306.20
02/04/2026 10:20:22.902 9   301.35
      9 301.35
      9 301.35
02/04/2026 10:19:32.718 34   301.40
      34 301.40
      34 301.40
02/04/2026 10:15:43.218 6   307.25
      6 307.25
      6 307.25
02/04/2026 10:15:13.619 3   307.25
      3 307.25
      3 307.25
02/04/2026 10:11:39.226 7   307.25
      7 307.25
      7 307.25
02/04/2026 10:09:45.802 4   307.25
      4 307.25
      4 307.25
02/04/2026 10:06:47.744 8   307.25
      8 307.25
      8 307.25
02/04/2026 09:49:53.351 4   304.60
      4 304.60
      4 304.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)