Amgen Inc.

79

78

357.65

Date Time Volume Order Volume Price
14/08/2026 21:44:34.711 4   357.65
      4 357.65
      4 357.65
14/08/2026 20:13:23.817 8   358.65
      8 358.65
      8 358.65
14/08/2026 19:03:34.586 1   357.00
      1 357.00
      1 357.00
14/08/2026 18:54:05.856 5   355.75
      5 355.75
      5 355.75
14/08/2026 17:39:01.563 15   356.55
      15 356.55
      15 356.55
14/08/2026 17:23:39.399 155   355.75
      155 355.75
      155 355.75
14/08/2026 17:23:34.213 18   355.70
      18 355.70
      18 355.70
14/08/2026 17:19:23.372 4   355.70
      4 355.70
      4 355.70
14/08/2026 17:13:30.817 10   355.70
      10 355.70
      10 355.70
14/08/2026 17:06:20.602 4   355.85
      4 355.85
      4 355.85
14/08/2026 17:00:28.438 3   355.95
      3 355.95
      3 355.95
14/08/2026 16:58:52.370 20   354.70
      20 354.70
      20 354.70
14/08/2026 16:45:36.207 1   355.80
      1 355.80
      1 355.80
14/08/2026 16:39:30.196 9   355.00
      9 355.00
      9 355.00
14/08/2026 16:34:14.372 30   356.15
      30 356.15
      30 356.15
14/08/2026 16:29:50.404 4   358.20
      4 358.20
      4 358.20
14/08/2026 16:28:50.001 4   357.25
      4 357.25
      4 357.25
14/08/2026 16:25:07.485 9   358.35
      9 358.35
      9 358.35
14/08/2026 16:13:44.316 15   356.50
      15 356.50
      15 356.50
14/08/2026 16:11:52.833 2   357.05
      2 357.05
      2 357.05
14/08/2026 16:11:46.965 4   357.05
      4 357.05
      4 357.05
14/08/2026 16:09:33.755 4   357.15
      4 357.15
      4 357.15
14/08/2026 16:06:59.480 11   356.85
      11 356.85
      11 356.85
14/08/2026 16:04:39.510 6   356.80
      6 356.80
      6 356.80
14/08/2026 16:04:16.284 12   356.80
      12 356.80
      12 356.80
14/08/2026 15:58:41.958 9   356.45
      9 356.45
      9 356.45
14/08/2026 15:50:14.290 4   355.70
      4 355.70
      4 355.70
14/08/2026 15:43:28.996 11   356.80
      11 356.80
      11 356.80
14/08/2026 15:41:52.618 10   356.75
      10 356.75
      10 356.75
14/08/2026 15:38:33.162 19   357.20
      19 357.20
      19 357.20
14/08/2026 15:36:36.992 1   354.70
      1 354.70
      1 354.70
14/08/2026 15:36:01.096 10   356.00
      10 356.00
      10 356.00
14/08/2026 15:35:13.693 6   356.05
      6 356.05
      6 356.05
14/08/2026 15:35:13.645 7   356.05
      7 356.05
      7 356.05
14/08/2026 15:34:31.122 6   357.55
      6 357.55
      6 357.55
14/08/2026 15:33:25.753 18   357.65
      18 357.65
      18 357.65
14/08/2026 15:31:55.997 7   357.60
      7 357.60
      7 357.60
14/08/2026 15:30:14.150 3   358.80
      3 358.80
      3 358.80
14/08/2026 15:30:07.289 50   359.05
      50 359.05
      50 359.05
14/08/2026 14:29:57.409 62   361.25
      62 361.25
      62 361.25
14/08/2026 14:04:22.471 49   360.95
      49 360.95
      49 360.95
14/08/2026 13:53:31.991 23   362.10
      23 362.10
      23 362.10
14/08/2026 13:51:38.653 20   362.00
      20 362.00
      20 362.00
14/08/2026 13:51:17.056 8   362.05
      8 362.05
      8 362.05
14/08/2026 13:49:53.851 70   362.05
      70 362.05
      70 362.05
14/08/2026 13:42:02.140 3   361.85
      3 361.85
      3 361.85
14/08/2026 13:22:58.993 5   358.85
      5 358.85
      5 358.85
14/08/2026 13:21:57.164 5   358.85
      5 358.85
      5 358.85
14/08/2026 13:13:55.716 9   360.90
      9 360.90
      9 360.90
14/08/2026 13:11:21.038 2   360.90
      2 360.90
      2 360.90
14/08/2026 13:06:38.539 10   360.95
      10 360.95
      10 360.95
14/08/2026 13:06:01.109 10   361.00
      10 361.00
      10 361.00
14/08/2026 13:04:24.666 4   361.55
      4 361.55
      4 361.55
14/08/2026 13:04:10.733 23   360.95
      23 360.95
      23 360.95
14/08/2026 13:02:51.348 50   360.05
      50 360.05
      50 360.05
14/08/2026 12:49:59.530 20   358.85
      20 358.85
      10 358.85
      10 358.85
14/08/2026 11:52:13.393 6   362.20
      6 362.20
      6 362.20
14/08/2026 11:51:23.598 15   362.20
      15 362.20
      15 362.20
14/08/2026 11:48:16.626 3   360.05
      3 360.05
      3 360.05
14/08/2026 11:46:20.755 7   362.30
      7 362.30
      7 362.30
14/08/2026 11:40:02.841 6   362.25
      6 362.25
      6 362.25
14/08/2026 11:38:55.627 15   362.25
      15 362.25
      15 362.25
14/08/2026 11:33:58.153 7   363.05
      7 363.05
      7 363.05
14/08/2026 11:32:46.764 7   363.05
      7 363.05
      7 363.05
14/08/2026 11:30:04.495 16   362.45
      16 362.45
      16 362.45
14/08/2026 11:26:23.393 9   364.10
      9 364.10
      9 364.10
14/08/2026 11:24:47.962 4   362.40
      4 362.40
      4 362.40
14/08/2026 11:23:33.656 3   360.05
      3 360.05
      3 360.05
14/08/2026 11:22:23.892 7   360.05
      7 360.05
      7 360.05
14/08/2026 11:22:10.508 23   360.05
      23 360.05
      23 360.05
14/08/2026 11:19:17.474 8   360.05
      8 360.05
      8 360.05
14/08/2026 11:10:00.541 6   363.25
      6 363.25
      6 363.25
14/08/2026 11:07:37.860 18   362.60
      18 362.60
      18 362.60
14/08/2026 11:05:02.251 9   362.60
      9 362.60
      9 362.60
14/08/2026 10:18:50.293 6   360.05
      6 360.05
      6 360.05
14/08/2026 09:27:56.351 6   363.65
      6 363.65
      6 363.65
14/08/2026 08:15:40.225 5   362.75
      5 362.75
      5 362.75
14/08/2026 08:15:17.971 27   362.75
      20 362.75
      7 362.75
      27 362.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)