Amgen Inc.

85

83

422.30

Date Time Volume Order Volume Price
13/11/2026 19:46:12.650 3   422.30
      3 422.30
      3 422.30
13/11/2026 18:54:44.378 3   423.20
      3 423.20
      3 423.20
13/11/2026 18:45:51.963 1   423.15
      1 423.15
      1 423.15
13/11/2026 18:40:47.614 6   423.20
      6 423.20
      6 423.20
13/11/2026 18:11:33.408 10   422.50
      10 422.50
      10 422.50
13/11/2026 17:27:06.194 5   421.15
      5 421.15
      5 421.15
13/11/2026 17:05:39.324 12   422.10
      12 422.10
      12 422.10
13/11/2026 16:51:45.873 3   421.65
      3 421.65
      3 421.65
13/11/2026 16:44:58.624 20   421.25
      20 421.25
      20 421.25
13/11/2026 16:39:37.622 5   422.65
      5 422.65
      5 422.65
13/11/2026 16:13:17.577 13   421.00
      13 421.00
      13 421.00
13/11/2026 16:11:34.078 6   421.50
      6 421.50
      6 421.50
13/11/2026 16:05:12.885 3   420.90
      3 420.90
      3 420.90
13/11/2026 16:01:02.999 9   422.50
      9 422.50
      9 422.50
13/11/2026 16:00:53.003 9   422.85
      9 422.85
      9 422.85
13/11/2026 15:58:22.705 2   421.80
      2 421.80
      2 421.80
13/11/2026 15:58:05.965 7   421.55
      7 421.55
      7 421.55
13/11/2026 15:56:28.088 7   421.85
      7 421.85
      7 421.85
13/11/2026 15:51:48.565 22   420.45
      22 420.45
      22 420.45
13/11/2026 15:47:33.095 6   420.50
      6 420.50
      6 420.50
13/11/2026 15:45:57.870 1   420.60
      1 420.60
      1 420.60
13/11/2026 15:43:26.035 7   421.55
      7 421.55
      7 421.55
13/11/2026 15:39:21.367 103   420.00
      3 420.00
      100 420.00
      103 420.00
13/11/2026 15:37:06.509 1   420.95
      1 420.95
      1 420.95
13/11/2026 15:33:39.925 6   422.75
      6 422.75
      6 422.75
13/11/2026 15:32:24.033 3   421.70
      3 421.70
      3 421.70
13/11/2026 15:27:46.735 16   424.95
      8 424.95
      16 424.95
      8 424.95
13/11/2026 15:27:46.688 40   425.00
      40 425.00
      40 425.00
13/11/2026 15:20:35.110 60   425.00
      60 425.00
      60 425.00
13/11/2026 15:10:33.159 7   425.55
      7 425.55
      7 425.55
13/11/2026 15:03:54.192 5   423.70
      5 423.70
      5 423.70
13/11/2026 15:03:43.368 4   425.55
      4 425.55
      4 425.55
13/11/2026 14:59:43.484 7   425.65
      7 425.65
      7 425.65
13/11/2026 14:51:49.048 24   425.55
      24 425.55
      24 425.55
13/11/2026 14:35:07.314 1   422.85
      1 422.85
      1 422.85
13/11/2026 14:33:41.846 2   422.85
      2 422.85
      2 422.85
13/11/2026 14:23:27.308 30   422.70
      30 422.70
      30 422.70
13/11/2026 14:22:20.183 4   422.65
      4 422.65
      4 422.65
13/11/2026 14:11:33.371 4   425.50
      4 425.50
      4 425.50
13/11/2026 14:05:17.046 6   422.85
      6 422.85
      6 422.85
13/11/2026 13:50:03.310 12   425.35
      12 425.35
      12 425.35
13/11/2026 13:32:54.774 3   427.15
      3 427.15
      3 427.15
13/11/2026 13:29:41.548 35   427.95
      35 427.95
      35 427.95
13/11/2026 13:27:28.468 25   422.70
      25 422.70
      25 422.70
13/11/2026 13:25:18.153 6   427.95
      6 427.95
      6 427.95
13/11/2026 13:12:44.125 20   427.90
      20 427.90
      20 427.90
13/11/2026 12:50:05.154 15   427.60
      15 427.60
      15 427.60
13/11/2026 12:44:07.528 1   422.60
      1 422.60
      1 422.60
13/11/2026 12:32:56.102 5   422.60
      5 422.60
      5 422.60
13/11/2026 12:21:33.531 15   423.10
      15 423.10
      15 423.10
13/11/2026 12:20:12.533 2   422.65
      2 422.65
      2 422.65
13/11/2026 12:08:02.289 6   427.95
      6 427.95
      6 427.95
13/11/2026 12:00:48.118 19   427.95
      19 427.95
      19 427.95
13/11/2026 11:45:07.661 10   424.65
      10 424.65
      10 424.65
13/11/2026 11:41:52.682 12   424.70
      12 424.70
      12 424.70
13/11/2026 11:40:32.093 8   427.95
      8 427.95
      8 427.95
13/11/2026 11:39:32.698 35   424.65
      35 424.65
      35 424.65
13/11/2026 11:37:48.890 13   427.95
      13 427.95
      13 427.95
13/11/2026 11:37:40.839 22   427.95
      22 427.95
      22 427.95
13/11/2026 11:13:59.084 3   428.20
      3 428.20
      3 428.20
13/11/2026 11:13:01.626 5   428.20
      5 428.20
      5 428.20
13/11/2026 11:12:46.004 110   428.20
      60 428.20
      50 428.20
      110 428.20
13/11/2026 11:11:38.012 22   428.20
      22 428.20
      22 428.20
13/11/2026 11:08:15.038 12   428.20
      12 428.20
      12 428.20
13/11/2026 11:05:38.656 2   428.20
      2 428.20
      2 428.20
13/11/2026 11:05:02.321 1   423.50
      1 423.50
      1 423.50
13/11/2026 11:01:29.070 29   428.35
      29 428.35
      29 428.35
13/11/2026 10:53:41.352 7   428.55
      7 428.55
      7 428.55
13/11/2026 10:42:03.728 15   427.85
      15 427.85
      15 427.85
13/11/2026 10:38:12.076 9   427.85
      9 427.85
      9 427.85
13/11/2026 10:31:05.162 3   427.85
      3 427.85
      3 427.85
13/11/2026 10:24:18.459 2   427.85
      2 427.85
      2 427.85
13/11/2026 10:21:06.645 15   421.15
      15 421.15
      15 421.15
13/11/2026 10:20:02.623 5   421.10
      5 421.10
      5 421.10
13/11/2026 10:07:17.910 7   421.10
      7 421.10
      7 421.10
13/11/2026 09:45:42.366 5   426.55
      5 426.55
      5 426.55
13/11/2026 09:43:34.891 5   426.55
      5 426.55
      5 426.55
13/11/2026 09:42:51.544 4   423.95
      4 423.95
      4 423.95
13/11/2026 09:18:24.699 2   423.60
      2 423.60
      2 423.60
13/11/2026 09:03:33.875 12   425.45
      12 425.45
      12 425.45
13/11/2026 08:44:37.050 17   425.75
      17 425.75
      17 425.75
13/11/2026 08:05:54.134 54   423.75
      54 423.75
      54 423.75
13/11/2026 08:05:47.395 1   423.75
      1 423.75
      1 423.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)