Amgen Inc.

105

102

282.15

Date Time Volume Order Volume Price
15/05/2026 21:25:12.840 25   282.15
      25 282.15
      25 282.15
15/05/2026 20:19:38.402 1   280.40
      1 280.40
      1 280.40
15/05/2026 19:03:38.520 50   281.00
      50 281.00
      50 281.00
15/05/2026 18:58:53.403 3   281.00
      3 281.00
      3 281.00
15/05/2026 18:35:04.393 4   281.15
      4 281.15
      4 281.15
15/05/2026 18:20:34.492 3   282.90
      3 282.90
      3 282.90
15/05/2026 17:56:24.645 7   281.35
      7 281.35
      7 281.35
15/05/2026 17:46:16.030 13   281.25
      13 281.25
      13 281.25
15/05/2026 17:23:16.309 1   281.90
      1 281.90
      1 281.90
15/05/2026 17:17:30.718 5   281.90
      5 281.90
      5 281.90
15/05/2026 16:56:51.487 4   282.00
      4 282.00
      4 282.00
15/05/2026 16:46:59.259 2   282.95
      2 282.95
      2 282.95
15/05/2026 16:36:00.438 4   283.25
      4 283.25
      4 283.25
15/05/2026 16:30:23.478 3   283.80
      3 283.80
      3 283.80
15/05/2026 16:03:44.783 7   284.75
      7 284.75
      7 284.75
15/05/2026 16:00:17.448 3   285.15
      3 285.15
      3 285.15
15/05/2026 16:00:04.635 1   285.80
      1 285.80
      1 285.80
15/05/2026 15:46:38.137 1   285.95
      1 285.95
      1 285.95
15/05/2026 15:44:37.632 16   285.45
      16 285.45
      16 285.45
15/05/2026 15:44:36.611 20   286.00
      20 286.00
      20 286.00
15/05/2026 15:39:51.848 12   287.05
      12 287.05
      12 287.05
15/05/2026 15:32:26.364 30   288.20
      30 288.20
      30 288.20
15/05/2026 15:25:53.544 70   288.40
      70 288.40
      70 288.40
15/05/2026 15:25:00.700 19   288.35
      19 288.35
      19 288.35
15/05/2026 15:25:00.366 47   288.35
      47 288.35
      47 288.35
15/05/2026 14:15:06.527 50   288.35
      50 288.35
      50 288.35
15/05/2026 14:13:01.059 4   288.35
      4 288.35
      4 288.35
15/05/2026 14:01:39.325 1   287.45
      1 287.45
      1 287.45
15/05/2026 13:58:28.816 5   288.35
      5 288.35
      5 288.35
15/05/2026 13:48:15.785 1   288.35
      1 288.35
      1 288.35
15/05/2026 13:26:42.129 6   288.35
      6 288.35
      6 288.35
15/05/2026 13:24:54.239 8   286.95
      8 286.95
      8 286.95
15/05/2026 13:04:15.848 26   288.35
      26 288.35
      26 288.35
15/05/2026 12:28:47.379 1   288.35
      1 288.35
      1 288.35
15/05/2026 12:09:31.964 15   288.35
      15 288.35
      15 288.35
15/05/2026 12:06:09.504 2   288.35
      2 288.35
      2 288.35
15/05/2026 11:31:44.880 4   288.80
      4 288.80
      4 288.80
15/05/2026 11:31:29.129 10   287.15
      10 287.15
      10 287.15
15/05/2026 11:25:58.797 23   287.15
      23 287.15
      23 287.15
15/05/2026 11:09:51.983 18   288.75
      18 288.75
      18 288.75
15/05/2026 10:57:45.076 4   288.85
      4 288.85
      4 288.85
15/05/2026 10:46:45.159 7   288.95
      7 288.95
      7 288.95
15/05/2026 10:46:03.145 90   288.35
      90 288.35
      90 288.35
15/05/2026 10:42:20.206 10   288.30
      10 288.30
      10 288.30
15/05/2026 10:32:53.950 7   289.45
      7 289.45
      7 289.45
15/05/2026 10:26:56.596 14   289.10
      14 289.10
      14 289.10
15/05/2026 10:25:35.587 7   289.50
      7 289.50
      7 289.50
15/05/2026 10:24:11.566 16   289.60
      16 289.60
      16 289.60
15/05/2026 10:21:37.985 7   289.35
      7 289.35
      7 289.35
15/05/2026 09:49:23.450 40   287.00
      40 287.00
      40 287.00
15/05/2026 09:35:10.184 1   288.55
      1 288.55
      1 288.55
15/05/2026 09:33:20.540 105   288.50
      4 288.50
      105 288.50
      1 288.50
      99 288.50
      1 288.50
15/05/2026 09:33:13.239 263   288.50
      263 288.50
      263 288.50
15/05/2026 09:30:15.503 90   288.55
      90 288.55
      90 288.55
15/05/2026 09:30:06.945 12   288.75
      12 288.75
      12 288.75
15/05/2026 09:08:33.834 4   286.85
      4 286.85
      4 286.85
15/05/2026 09:08:20.856 90   288.30
      90 288.30
      90 288.30
15/05/2026 08:04:52.827 10   285.20
      10 285.20
      10 285.20
15/05/2026 08:01:10.540 8   286.35
      8 286.35
      8 286.35
15/05/2026 08:01:05.876 15   286.40
      15 286.40
      15 286.40
15/05/2026 08:00:43.371 10   286.35
      10 286.35
      10 286.35
15/05/2026 08:00:40.645 10   286.30
      10 286.30
      10 286.30
15/05/2026 08:00:26.496 12   286.35
      12 286.35
      12 286.35
15/05/2026 08:00:11.849 10   286.35
      10 286.35
      10 286.35
15/05/2026 08:00:07.250 10   286.40
      10 286.40
      10 286.40
15/05/2026 08:00:05.497 10   286.35
      10 286.35
      10 286.35
15/05/2026 07:59:30.521 10   286.15
      10 286.15
      10 286.15
15/05/2026 07:58:46.275 10   286.20
      10 286.20
      10 286.20
15/05/2026 07:58:34.143 10   286.20
      10 286.20
      10 286.20
15/05/2026 07:57:46.085 10   286.30
      10 286.30
      10 286.30
15/05/2026 07:56:51.070 10   286.40
      10 286.40
      10 286.40
15/05/2026 07:55:50.537 10   286.50
      10 286.50
      10 286.50
15/05/2026 07:42:03.149 1   286.50
      1 286.50
      1 286.50
15/05/2026 07:37:28.355 10   286.45
      10 286.45
      10 286.45
15/05/2026 07:36:57.900 10   286.50
      10 286.50
      10 286.50
15/05/2026 07:36:42.772 20   286.45
      20 286.45
      20 286.45
15/05/2026 07:36:37.454 10   286.50
      10 286.50
      10 286.50
15/05/2026 07:36:33.570 10   286.50
      10 286.50
      10 286.50
15/05/2026 07:35:53.983 10   286.55
      10 286.55
      10 286.55
15/05/2026 07:35:31.909 15   286.60
      15 286.60
      15 286.60
15/05/2026 07:35:30.252 9   286.55
      9 286.55
      9 286.55
15/05/2026 07:35:27.727 10   286.55
      10 286.55
      10 286.55
15/05/2026 07:35:18.151 19   286.55
      19 286.55
      19 286.55
15/05/2026 07:35:07.313 9   286.55
      9 286.55
      9 286.55
15/05/2026 07:35:00.395 15   286.55
      15 286.55
      15 286.55
15/05/2026 07:34:48.870 9   286.55
      9 286.55
      9 286.55
15/05/2026 07:34:46.509 10   286.55
      10 286.55
      10 286.55
15/05/2026 07:33:58.871 15   286.65
      15 286.65
      15 286.65
15/05/2026 07:33:51.522 10   286.60
      10 286.60
      10 286.60
15/05/2026 07:33:36.768 9   286.65
      9 286.65
      9 286.65
15/05/2026 07:33:22.358 30   286.60
      30 286.60
      30 286.60
15/05/2026 07:33:18.256 9   286.55
      9 286.55
      9 286.55
15/05/2026 07:32:57.536 20   286.60
      20 286.60
      20 286.60
15/05/2026 07:32:51.676 19   286.60
      19 286.60
      19 286.60
15/05/2026 07:32:48.828 10   286.60
      10 286.60
      10 286.60
15/05/2026 07:32:45.472 10   286.60
      10 286.60
      10 286.60
15/05/2026 07:32:41.993 9   286.60
      9 286.60
      9 286.60
15/05/2026 07:32:28.839 10   286.60
      10 286.60
      10 286.60
15/05/2026 07:32:25.033 9   286.60
      9 286.60
      9 286.60
15/05/2026 07:32:19.706 10   286.60
      10 286.60
      10 286.60
15/05/2026 07:31:40.179 7   286.65
      7 286.65
      7 286.65
15/05/2026 07:31:23.035 10   286.35
      10 286.35
      10 286.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)