Amgen Inc.

65

64

315.70

Date Time Volume Order Volume Price
01/07/2026 21:28:24.523 30   315.70
      30 315.70
      30 315.70
01/07/2026 21:12:43.354 32   315.50
      32 315.50
      32 315.50
01/07/2026 20:19:26.398 20   316.25
      20 316.25
      20 316.25
01/07/2026 18:03:51.265 5   316.95
      5 316.95
      5 316.95
01/07/2026 17:21:31.268 1   316.25
      1 316.25
      1 316.25
01/07/2026 17:19:41.638 90   316.10
      90 316.10
      90 316.10
01/07/2026 17:16:18.883 240   316.15
      240 316.15
      240 316.15
01/07/2026 17:14:31.044 1   317.00
      1 317.00
      1 317.00
01/07/2026 17:03:49.574 4   317.75
      4 317.75
      4 317.75
01/07/2026 17:03:10.023 8   317.45
      8 317.45
      8 317.45
01/07/2026 17:01:45.887 16   317.40
      16 317.40
      16 317.40
01/07/2026 16:58:04.078 2   318.00
      2 318.00
      2 318.00
01/07/2026 16:47:25.115 1   318.40
      1 318.40
      1 318.40
01/07/2026 16:32:46.131 3   318.20
      3 318.20
      3 318.20
01/07/2026 16:17:30.008 3   318.40
      3 318.40
      3 318.40
01/07/2026 16:15:54.565 16   317.80
      16 317.80
      16 317.80
01/07/2026 15:43:20.295 50   316.35
      50 316.35
      50 316.35
01/07/2026 15:40:00.821 14   318.25
      14 318.25
      14 318.25
01/07/2026 15:21:53.567 6   321.10
      6 321.10
      6 321.10
01/07/2026 15:13:34.683 4   321.05
      4 321.05
      4 321.05
01/07/2026 15:07:36.873 2   322.05
      2 322.05
      2 322.05
01/07/2026 15:01:33.730 3   320.65
      3 320.65
      3 320.65
01/07/2026 15:00:30.593 50   320.20
      50 320.20
      50 320.20
01/07/2026 14:58:06.723 4   319.70
      4 319.70
      4 319.70
01/07/2026 14:55:35.246 7   320.10
      7 320.10
      7 320.10
01/07/2026 14:55:04.537 14   320.00
      14 320.00
      14 320.00
01/07/2026 14:54:34.548 12   319.30
      12 319.30
      12 319.30
01/07/2026 14:50:37.240 4   319.60
      4 319.60
      4 319.60
01/07/2026 14:45:38.756 1   317.65
      1 317.65
      1 317.65
01/07/2026 14:42:00.905 14   317.55
      14 317.55
      14 317.55
01/07/2026 14:13:48.185 45   317.80
      45 317.80
      45 317.80
01/07/2026 14:13:37.778 45   317.75
      45 317.75
      45 317.75
01/07/2026 14:13:31.930 6   317.70
      6 317.70
      6 317.70
01/07/2026 14:13:29.950 70   318.20
      25 318.20
      35 318.20
      70 318.20
      10 318.20
01/07/2026 14:12:46.540 80   317.45
      80 317.45
      80 317.45
01/07/2026 14:12:46.301 80   317.45
      80 317.45
      80 317.45
01/07/2026 14:12:32.512 80   317.40
      80 317.40
      80 317.40
01/07/2026 14:11:34.004 1   316.30
      1 316.30
      1 316.30
01/07/2026 14:04:57.228 1   316.15
      1 316.15
      1 316.15
01/07/2026 13:31:52.058 2   315.95
      2 315.95
      2 315.95
01/07/2026 13:17:55.687 1   315.95
      1 315.95
      1 315.95
01/07/2026 13:10:07.851 2   317.90
      2 317.90
      2 317.90
01/07/2026 12:49:39.319 6   316.35
      6 316.35
      6 316.35
01/07/2026 12:27:27.569 7   317.90
      7 317.90
      7 317.90
01/07/2026 12:26:06.487 9   317.90
      9 317.90
      9 317.90
01/07/2026 12:09:12.054 3   317.95
      3 317.95
      3 317.95
01/07/2026 11:37:33.214 3   317.95
      3 317.95
      3 317.95
01/07/2026 11:31:59.444 4   317.95
      4 317.95
      4 317.95
01/07/2026 11:22:11.192 3   317.95
      3 317.95
      3 317.95
01/07/2026 11:15:21.262 10   317.95
      10 317.95
      10 317.95
01/07/2026 10:52:35.042 4   317.95
      4 317.95
      4 317.95
01/07/2026 10:50:42.168 4   317.95
      4 317.95
      4 317.95
01/07/2026 10:49:59.116 9   317.95
      9 317.95
      9 317.95
01/07/2026 10:47:40.168 3   317.95
      3 317.95
      3 317.95
01/07/2026 10:36:26.887 4   317.95
      4 317.95
      4 317.95
01/07/2026 10:33:40.022 4   317.95
      4 317.95
      4 317.95
01/07/2026 10:31:15.702 7   317.95
      7 317.95
      7 317.95
01/07/2026 10:12:06.567 8   317.95
      8 317.95
      8 317.95
01/07/2026 10:05:48.069 4   317.95
      4 317.95
      4 317.95
01/07/2026 10:01:12.312 15   317.95
      15 317.95
      15 317.95
01/07/2026 09:52:56.474 8   317.95
      8 317.95
      8 317.95
01/07/2026 09:36:59.174 3   317.95
      3 317.95
      3 317.95
01/07/2026 09:30:17.635 3   317.95
      3 317.95
      3 317.95
01/07/2026 09:30:07.197 14   317.95
      14 317.95
      14 317.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)