American Express Co.

6

6

258.40

Date Time Volume Order Volume Price
02/04/2026 10:22:18.230 12   258.40
      12 258.40
      12 258.40
02/04/2026 10:12:57.080 38   258.50
      38 258.50
      38 258.50
02/04/2026 09:47:09.572 13   257.20
      13 257.20
      13 257.20
02/04/2026 08:25:16.904 5   256.70
      5 256.70
      5 256.70
02/04/2026 07:37:26.623 10   258.80
      10 258.80
      10 258.80
02/04/2026 07:30:06.847 5   259.05
      2 259.05
      5 259.05
      3 259.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)