American Express Co.

84

82

270.10

Date Time Volume Order Volume Price
15/05/2026 21:46:03.841 2   270.10
      2 270.10
      2 270.10
15/05/2026 20:03:19.871 1   270.70
      1 270.70
      1 270.70
15/05/2026 20:00:06.334 8   270.30
      8 270.30
      8 270.30
15/05/2026 19:42:51.836 35   270.10
      35 270.10
      35 270.10
15/05/2026 19:31:34.737 50   271.10
      50 271.10
      50 271.10
15/05/2026 19:11:49.459 3   270.80
      3 270.80
      3 270.80
15/05/2026 19:04:43.774 23   270.80
      23 270.80
      23 270.80
15/05/2026 19:03:38.599 23   270.60
      23 270.60
      23 270.60
15/05/2026 18:47:56.072 4   270.10
      4 270.10
      4 270.10
15/05/2026 17:48:48.142 1   269.60
      1 269.60
      1 269.60
15/05/2026 17:34:18.300 3   269.70
      3 269.70
      3 269.70
15/05/2026 17:22:52.537 7   269.90
      7 269.90
      7 269.90
15/05/2026 17:22:38.364 3   269.90
      3 269.90
      3 269.90
15/05/2026 17:18:45.613 1   269.90
      1 269.90
      1 269.90
15/05/2026 16:45:18.408 1   270.00
      1 270.00
      1 270.00
15/05/2026 16:41:50.337 12   270.10
      12 270.10
      12 270.10
15/05/2026 16:37:39.765 6   269.90
      6 269.90
      6 269.90
15/05/2026 16:28:41.307 75   270.00
      75 270.00
      75 270.00
15/05/2026 16:26:45.651 7   269.70
      7 269.70
      7 269.70
15/05/2026 16:24:39.854 90   269.70
      90 269.70
      90 269.70
15/05/2026 16:06:52.026 25   269.50
      25 269.50
      25 269.50
15/05/2026 16:05:43.888 1   270.00
      1 270.00
      1 270.00
15/05/2026 15:54:08.168 6   269.40
      6 269.40
      6 269.40
15/05/2026 15:48:29.070 1   270.30
      1 270.30
      1 270.30
15/05/2026 15:47:12.669 41   270.00
      41 270.00
      41 270.00
15/05/2026 15:39:30.142 11   269.90
      11 269.90
      11 269.90
15/05/2026 15:35:03.948 40   269.90
      22 269.90
      18 269.90
      40 269.90
15/05/2026 15:34:42.142 188   269.60
      188 269.60
      188 269.60
15/05/2026 15:30:36.670 6   269.00
      6 269.00
      6 269.00
15/05/2026 15:16:24.568 2   267.00
      2 267.00
      2 267.00
15/05/2026 15:04:45.068 33   268.40
      6 268.40
      33 268.40
      27 268.40
15/05/2026 15:04:17.844 1   268.40
      1 268.40
      1 268.40
15/05/2026 15:03:47.823 4   267.20
      4 267.20
      4 267.20
15/05/2026 15:02:51.421 2   267.20
      2 267.20
      2 267.20
15/05/2026 15:01:34.353 9   268.10
      9 268.10
      9 268.10
15/05/2026 15:01:34.283 30   268.10
      30 268.10
      30 268.10
15/05/2026 15:01:33.848 30   268.10
      30 268.10
      30 268.10
15/05/2026 15:01:33.734 35   268.10
      35 268.10
      30 268.10
      5 268.10
15/05/2026 14:57:46.999 30   268.10
      30 268.10
      30 268.10
15/05/2026 13:39:31.147 14   269.10
      14 269.10
      14 269.10
15/05/2026 13:37:11.783 1   267.60
      1 267.60
      1 267.60
15/05/2026 13:36:55.339 1   267.60
      1 267.60
      1 267.60
15/05/2026 13:36:27.731 1   267.50
      1 267.50
      1 267.50
15/05/2026 13:36:02.065 2   267.50
      2 267.50
      2 267.50
15/05/2026 13:20:07.331 17   268.50
      17 268.50
      17 268.50
15/05/2026 13:19:46.701 22   267.30
      22 267.30
      22 267.30
15/05/2026 13:18:15.522 8   268.50
      8 268.50
      8 268.50
15/05/2026 13:10:51.182 4   269.30
      4 269.30
      4 269.30
15/05/2026 12:41:30.010 8   269.20
      8 269.20
      8 269.20
15/05/2026 12:37:26.851 11   269.40
      11 269.40
      11 269.40
15/05/2026 12:35:50.510 4   269.40
      4 269.40
      4 269.40
15/05/2026 12:31:59.292 12   269.40
      12 269.40
      12 269.40
15/05/2026 12:06:04.501 1   269.40
      1 269.40
      1 269.40
15/05/2026 11:46:10.100 14   269.40
      14 269.40
      14 269.40
15/05/2026 11:44:36.002 12   269.50
      12 269.50
      12 269.50
15/05/2026 11:42:15.193 28   269.50
      28 269.50
      28 269.50
15/05/2026 11:40:32.122 12   269.60
      12 269.60
      12 269.60
15/05/2026 11:40:00.715 28   269.60
      28 269.60
      28 269.60
15/05/2026 11:37:53.463 1   266.60
      1 266.60
      1 266.60
15/05/2026 11:29:52.622 5   269.50
      5 269.50
      5 269.50
15/05/2026 11:13:57.498 11   269.40
      11 269.40
      11 269.40
15/05/2026 11:11:55.896 5   269.50
      5 269.50
      5 269.50
15/05/2026 11:02:24.118 12   269.20
      12 269.20
      12 269.20
15/05/2026 10:50:55.972 1   269.20
      1 269.20
      1 269.20
15/05/2026 10:50:52.480 1   269.20
      1 269.20
      1 269.20
15/05/2026 10:50:18.931 1   266.50
      1 266.50
      1 266.50
15/05/2026 10:41:50.181 14   266.60
      14 266.60
      14 266.60
15/05/2026 10:29:58.667 1   267.80
      1 267.80
      1 267.80
15/05/2026 10:28:57.152 11   269.00
      11 269.00
      11 269.00
15/05/2026 10:28:15.724 19   266.50
      19 266.50
      19 266.50
15/05/2026 10:23:15.598 4   269.20
      4 269.20
      4 269.20
15/05/2026 10:14:53.345 6   266.50
      6 266.50
      6 266.50
15/05/2026 10:06:23.955 3   266.60
      3 266.60
      3 266.60
15/05/2026 09:39:17.204 100   268.50
      100 268.50
      100 268.50
15/05/2026 09:37:30.213 4   269.90
      4 269.90
      4 269.90
15/05/2026 09:35:06.688 3   269.90
      3 269.90
      3 269.90
15/05/2026 09:32:52.704 1   269.90
      1 269.90
      1 269.90
15/05/2026 09:30:12.123 5   269.90
      5 269.90
      5 269.90
15/05/2026 09:29:58.822 41   268.70
      41 268.70
      41 268.70
15/05/2026 09:04:20.004 1   269.10
      1 269.10
      1 269.10
15/05/2026 08:25:32.399 35   266.80
      35 266.80
      35 266.80
15/05/2026 08:20:57.875 2   267.00
      2 267.00
      2 267.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)