American Express Co.
- Information
- Last
- Buy
- Sell
16
16
258.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:19:32.373 | 4 | 258.55 | |
| 4 | 258.55 | |||
| 4 | 258.55 | |||
| 02/04/2026 | 11:18:59.344 | 13 | 258.55 | |
| 13 | 258.55 | |||
| 13 | 258.55 | |||
| 02/04/2026 | 11:18:14.251 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 02/04/2026 | 11:16:52.228 | 18 | 258.60 | |
| 18 | 258.60 | |||
| 18 | 258.60 | |||
| 02/04/2026 | 11:15:18.166 | 15 | 258.60 | |
| 15 | 258.60 | |||
| 15 | 258.60 | |||
| 02/04/2026 | 11:06:29.668 | 11 | 258.60 | |
| 11 | 258.60 | |||
| 11 | 258.60 | |||
| 02/04/2026 | 11:05:53.652 | 6 | 258.60 | |
| 6 | 258.60 | |||
| 6 | 258.60 | |||
| 02/04/2026 | 11:00:17.833 | 6 | 258.50 | |
| 6 | 258.50 | |||
| 6 | 258.50 | |||
| 02/04/2026 | 10:52:25.346 | 27 | 256.20 | |
| 27 | 256.20 | |||
| 27 | 256.20 | |||
| 02/04/2026 | 10:44:59.964 | 9 | 256.25 | |
| 9 | 256.25 | |||
| 9 | 256.25 | |||
| 02/04/2026 | 10:22:18.230 | 12 | 258.40 | |
| 12 | 258.40 | |||
| 12 | 258.40 | |||
| 02/04/2026 | 10:12:57.080 | 38 | 258.50 | |
| 38 | 258.50 | |||
| 38 | 258.50 | |||
| 02/04/2026 | 09:47:09.572 | 13 | 257.20 | |
| 13 | 257.20 | |||
| 13 | 257.20 | |||
| 02/04/2026 | 08:25:16.904 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 02/04/2026 | 07:37:26.623 | 10 | 258.80 | |
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 02/04/2026 | 07:30:06.847 | 5 | 259.05 | |
| 2 | 259.05 | |||
| 5 | 259.05 | |||
| 3 | 259.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 11:20:45
Last Update:
02/04/2026 @ 11:20:45

