American Express Co.

16

16

258.55

Date Time Volume Order Volume Price
02/04/2026 11:19:32.373 4   258.55
      4 258.55
      4 258.55
02/04/2026 11:18:59.344 13   258.55
      13 258.55
      13 258.55
02/04/2026 11:18:14.251 1   258.55
      1 258.55
      1 258.55
02/04/2026 11:16:52.228 18   258.60
      18 258.60
      18 258.60
02/04/2026 11:15:18.166 15   258.60
      15 258.60
      15 258.60
02/04/2026 11:06:29.668 11   258.60
      11 258.60
      11 258.60
02/04/2026 11:05:53.652 6   258.60
      6 258.60
      6 258.60
02/04/2026 11:00:17.833 6   258.50
      6 258.50
      6 258.50
02/04/2026 10:52:25.346 27   256.20
      27 256.20
      27 256.20
02/04/2026 10:44:59.964 9   256.25
      9 256.25
      9 256.25
02/04/2026 10:22:18.230 12   258.40
      12 258.40
      12 258.40
02/04/2026 10:12:57.080 38   258.50
      38 258.50
      38 258.50
02/04/2026 09:47:09.572 13   257.20
      13 257.20
      13 257.20
02/04/2026 08:25:16.904 5   256.70
      5 256.70
      5 256.70
02/04/2026 07:37:26.623 10   258.80
      10 258.80
      10 258.80
02/04/2026 07:30:06.847 5   259.05
      2 259.05
      5 259.05
      3 259.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)