American Express Co.

74

67

320.70

Date Time Volume Order Volume Price
30/12/2025 13:01:28.133 2   320.70
      2 320.70
      2 320.70
30/12/2025 12:40:21.316 25   320.55
      25 320.55
      25 320.55
30/12/2025 12:40:19.706 25   320.60
      25 320.60
      25 320.60
30/12/2025 12:39:53.571 25   320.55
      25 320.55
      25 320.55
30/12/2025 12:34:47.520 17   321.90
      17 321.90
      17 321.90
30/12/2025 12:34:04.312 30   320.90
      30 320.90
      30 320.90
30/12/2025 12:32:41.798 9   320.90
      9 320.90
      9 320.90
30/12/2025 12:26:16.369 5   320.70
      5 320.70
      5 320.70
30/12/2025 12:18:44.293 3   321.75
      3 321.75
      3 321.75
30/12/2025 12:17:13.257 30   319.60
      30 319.60
      30 319.60
30/12/2025 12:17:05.838 30   319.60
      30 319.60
      30 319.60
30/12/2025 12:17:05.346 30   319.60
      30 319.60
      30 319.60
30/12/2025 12:17:02.572 5   319.45
      5 319.45
      5 319.45
30/12/2025 12:15:27.917 3   319.60
      3 319.60
      3 319.60
30/12/2025 12:12:51.180 9   319.60
      9 319.60
      9 319.60
30/12/2025 12:12:28.527 1   319.60
      1 319.60
      1 319.60
30/12/2025 12:12:27.927 1   319.60
      1 319.60
      1 319.60
30/12/2025 12:10:22.764 30   319.80
      30 319.80
      30 319.80
30/12/2025 11:59:01.144 25   320.70
      25 320.70
      25 320.70
30/12/2025 11:45:32.889 20   321.20
      20 321.20
      20 321.20
30/12/2025 11:45:23.345 29   321.00
      29 321.00
      29 321.00
30/12/2025 11:45:11.998 20   321.20
      20 321.20
      20 321.20
30/12/2025 11:44:35.587 17   322.20
      17 322.20
      17 322.20
30/12/2025 11:34:38.207 14   321.00
      14 321.00
      14 321.00
30/12/2025 11:34:18.012 13   322.00
      13 322.00
      13 322.00
30/12/2025 11:31:50.089 13   321.40
      13 321.40
      13 321.40
30/12/2025 11:27:41.614 13   321.20
      2 321.20
      13 321.20
      11 321.20
30/12/2025 11:26:39.956 33   319.70
      33 319.70
      33 319.70
30/12/2025 11:23:06.613 4   320.00
      4 320.00
      4 320.00
30/12/2025 11:19:13.653 27   320.00
      27 320.00
      27 320.00
30/12/2025 11:16:52.381 25   321.20
      25 321.20
      25 321.20
30/12/2025 11:15:15.990 13   321.20
      13 321.20
      13 321.20
30/12/2025 10:58:40.693 10   321.20
      10 321.20
      10 321.20
30/12/2025 10:57:30.672 50   319.90
      50 319.90
      50 319.90
30/12/2025 10:43:43.378 71   320.50
      71 320.50
      71 320.50
30/12/2025 10:43:35.718 13   321.25
      13 321.25
      13 321.25
30/12/2025 10:42:40.234 19   321.25
      19 321.25
      19 321.25
30/12/2025 10:41:35.315 12   321.30
      12 321.30
      12 321.30
30/12/2025 10:38:08.556 14   321.25
      14 321.25
      14 321.25
30/12/2025 10:32:20.405 13   321.25
      13 321.25
      13 321.25
30/12/2025 10:30:37.062 45   319.40
      45 319.40
      45 319.40
30/12/2025 10:24:13.684 3   319.70
      3 319.70
      3 319.70
30/12/2025 10:23:22.266 13   321.55
      13 321.55
      13 321.55
30/12/2025 10:18:28.578 3   319.45
      3 319.45
      3 319.45
30/12/2025 10:06:45.287 15   322.05
      15 322.05
      15 322.05
30/12/2025 09:57:35.719 44   320.70
      44 320.70
      44 320.70
30/12/2025 09:52:32.127 26   320.70
      26 320.70
      26 320.70
30/12/2025 09:48:28.371 13   320.70
      13 320.70
      13 320.70
30/12/2025 09:45:39.499 15   320.70
      15 320.70
      15 320.70
30/12/2025 09:40:06.738 50   320.60
      50 320.60
      50 320.60
30/12/2025 09:35:54.733 10   317.10
      10 317.10
      10 317.10
30/12/2025 09:35:32.288 50   317.10
      50 317.10
      50 317.10
30/12/2025 09:34:47.714 12   320.85
      12 320.85
      8 320.85
      4 320.85
30/12/2025 09:15:34.924 25   320.45
      25 320.45
      25 320.45
30/12/2025 09:11:45.657 10   320.45
      10 320.45
      10 320.45
30/12/2025 09:00:26.199 1   320.45
      1 320.45
      1 320.45
30/12/2025 08:29:55.079 2   320.45
      2 320.45
      2 320.45
30/12/2025 08:06:16.462 1   320.45
      1 320.45
      1 320.45
30/12/2025 07:45:06.416 25   320.45
      25 320.45
      25 320.45
30/12/2025 07:44:17.085 25   320.45
      25 320.45
      25 320.45
30/12/2025 07:34:25.223 6   319.00
      6 319.00
      6 319.00
30/12/2025 07:30:18.620 9   318.95
      9 318.95
      9 318.95
30/12/2025 07:30:17.312 5   318.95
      5 318.95
      5 318.95
30/12/2025 07:30:16.505 3   318.95
      3 318.95
      3 318.95
30/12/2025 07:30:15.797 3   318.95
      3 318.95
      3 318.95
30/12/2025 07:30:15.092 6   318.95
      6 318.95
      6 318.95
30/12/2025 07:30:14.656 3   318.95
      3 318.95
      3 318.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)