American Express Co.

125

94

284.30

Date Time Volume Order Volume Price
13/02/2026 21:59:14.928 228   284.30
      228 284.30
      228 284.30
13/02/2026 20:38:42.138 6   285.40
      6 285.40
      6 285.40
13/02/2026 20:03:57.655 2   285.75
      2 285.75
      2 285.75
13/02/2026 18:50:55.653 3   286.90
      3 286.90
      3 286.90
13/02/2026 18:02:46.520 40   286.20
      40 286.20
      10 286.20
      30 286.20
13/02/2026 18:00:23.386 8   286.15
      8 286.15
      8 286.15
13/02/2026 17:56:56.503 133   286.10
      133 286.10
      133 286.10
13/02/2026 17:56:38.842 270   286.10
      270 286.10
      270 286.10
13/02/2026 17:51:25.769 22   285.85
      22 285.85
      22 285.85
13/02/2026 17:34:48.375 7   284.20
      7 284.20
      7 284.20
13/02/2026 17:31:19.754 27   285.60
      27 285.60
      27 285.60
13/02/2026 17:22:18.740 5   285.85
      5 285.85
      5 285.85
13/02/2026 17:15:22.182 35   285.85
      35 285.85
      35 285.85
13/02/2026 17:09:37.266 15   286.65
      15 286.65
      15 286.65
13/02/2026 16:56:06.329 13   285.30
      13 285.30
      13 285.30
13/02/2026 16:39:01.971 10   285.20
      10 285.20
      10 285.20
13/02/2026 16:34:03.842 11   285.90
      11 285.90
      11 285.90
13/02/2026 16:30:49.045 13   285.40
      13 285.40
      13 285.40
13/02/2026 16:30:34.898 22   285.35
      22 285.35
      22 285.35
13/02/2026 16:29:37.015 47   285.10
      47 285.10
      47 285.10
13/02/2026 16:25:52.601 3   283.75
      3 283.75
      3 283.75
13/02/2026 16:24:04.436 10   283.50
      10 283.50
      10 283.50
13/02/2026 16:24:04.293 11   284.00
      11 284.00
      11 284.00
13/02/2026 16:22:03.752 14   285.35
      14 285.35
      14 285.35
13/02/2026 16:21:50.223 100   284.60
      50 284.60
      100 284.60
      50 284.60
13/02/2026 16:21:50.111 40   285.00
      40 285.00
      40 285.00
13/02/2026 16:18:33.938 12   285.50
      12 285.50
      12 285.50
13/02/2026 16:14:06.336 26   285.95
      26 285.95
      26 285.95
13/02/2026 16:11:03.960 47   287.45
      47 287.45
      47 287.45
13/02/2026 15:53:06.838 1   287.25
      1 287.25
      1 287.25
13/02/2026 15:50:18.647 11   286.25
      8 286.25
      11 286.25
      3 286.25
13/02/2026 15:50:18.514 2   286.25
      2 286.25
      2 286.25
13/02/2026 15:45:40.179 20   288.85
      20 288.85
      20 288.85
13/02/2026 15:44:11.552 8   288.60
      8 288.60
      8 288.60
13/02/2026 15:39:47.307 5   287.25
      5 287.25
      5 287.25
13/02/2026 15:39:34.702 34   287.80
      34 287.80
      34 287.80
13/02/2026 15:38:13.274 14   288.85
      14 288.85
      14 288.85
13/02/2026 15:36:30.023 1   288.50
      1 288.50
      1 288.50
13/02/2026 15:30:04.509 22   289.05
      22 289.05
      22 289.05
13/02/2026 15:24:56.349 20   291.10
      20 291.10
      20 291.10
13/02/2026 15:23:12.803 15   288.55
      15 288.55
      15 288.55
13/02/2026 15:21:18.181 10   288.45
      10 288.45
      10 288.45
13/02/2026 15:14:02.906 8   290.80
      8 290.80
      8 290.80
13/02/2026 15:12:19.595 5   288.65
      5 288.65
      5 288.65
13/02/2026 15:08:05.617 1   290.75
      1 290.75
      1 290.75
13/02/2026 15:05:17.862 16   288.75
      16 288.75
      16 288.75
13/02/2026 14:52:23.673 3   288.65
      3 288.65
      3 288.65
13/02/2026 14:45:29.151 33   290.45
      33 290.45
      33 290.45
13/02/2026 14:45:28.977 60   290.45
      60 290.45
      60 290.45
13/02/2026 14:45:24.944 66   290.45
      6 290.45
      66 290.45
      60 290.45
13/02/2026 14:45:18.045 60   290.45
      60 290.45
      60 290.45
13/02/2026 14:32:29.446 58   290.70
      1 290.70
      1 290.70
      25 290.70
      15 290.70
      8 290.70
      8 290.70
      58 290.70
13/02/2026 14:32:10.877 57   290.50
      8 290.50
      57 290.50
      41 290.50
      8 290.50
13/02/2026 14:32:10.796 3   290.50
      3 290.50
      3 290.50
13/02/2026 14:32:10.551 14   290.50
      2 290.50
      1 290.50
      11 290.50
      14 290.50
13/02/2026 14:32:10.436 8   290.50
      8 290.50
      8 290.50
13/02/2026 14:32:09.209 7   290.50
      7 290.50
      7 290.50
13/02/2026 14:13:40.520 2   288.15
      2 288.15
      2 288.15
13/02/2026 13:57:12.984 60   289.00
      60 289.00
      60 289.00
13/02/2026 13:57:12.557 1   289.05
      1 289.05
      1 289.05
13/02/2026 13:56:01.690 4   288.15
      4 288.15
      4 288.15
13/02/2026 13:48:41.018 8   289.40
      8 289.40
      8 289.40
13/02/2026 13:46:58.538 12   289.55
      12 289.55
      12 289.55
13/02/2026 13:38:32.146 10   289.55
      10 289.55
      10 289.55
13/02/2026 13:36:41.096 30   289.70
      30 289.70
      30 289.70
13/02/2026 13:36:23.261 11   288.15
      11 288.15
      11 288.15
13/02/2026 13:28:44.151 22   289.65
      22 289.65
      22 289.65
13/02/2026 13:25:00.747 12   289.50
      12 289.50
      12 289.50
13/02/2026 13:19:16.860 6   287.90
      6 287.90
      6 287.90
13/02/2026 11:52:14.899 12   289.00
      12 289.00
      12 289.00
13/02/2026 11:36:50.640 74   289.25
      5 289.25
      8 289.25
      1 289.25
      3 289.25
      6 289.25
      2 289.25
      9 289.25
      13 289.25
      74 289.25
      8 289.25
      7 289.25
      5 289.25
      1 289.25
      3 289.25
      1 289.25
      2 289.25
13/02/2026 11:36:21.771 32   289.05
      7 289.05
      7 289.05
      14 289.05
      4 289.05
      32 289.05
13/02/2026 11:36:21.720 1   289.05
      1 289.05
      1 289.05
13/02/2026 11:36:21.628 10   289.05
      10 289.05
      7 289.05
      2 289.05
      1 289.05
13/02/2026 11:36:21.603 2   289.05
      2 289.05
      2 289.05
13/02/2026 11:36:19.783 6   289.05
      6 289.05
      6 289.05
13/02/2026 11:36:19.676 4   289.05
      4 289.05
      4 289.05
13/02/2026 11:36:19.571 1   289.05
      1 289.05
      1 289.05
13/02/2026 11:28:00.116 3   289.40
      3 289.40
      3 289.40
13/02/2026 11:17:38.209 3   288.25
      3 288.25
      3 288.25
13/02/2026 11:17:15.650 1   289.00
      1 289.00
      1 289.00
13/02/2026 11:14:42.872 4   289.00
      4 289.00
      4 289.00
13/02/2026 11:05:47.693 4   289.10
      4 289.10
      4 289.10
13/02/2026 11:05:00.715 3   288.05
      3 288.05
      3 288.05
13/02/2026 10:54:34.880 3   288.95
      3 288.95
      3 288.95
13/02/2026 10:29:59.009 35   288.65
      35 288.65
      35 288.65
13/02/2026 09:43:28.353 20   290.05
      20 290.05
      20 290.05
13/02/2026 09:32:37.435 35   288.25
      35 288.25
      35 288.25
13/02/2026 09:28:00.470 29   288.05
      29 288.05
      29 288.05
13/02/2026 09:22:37.714 8   288.15
      8 288.15
      8 288.15
13/02/2026 08:41:02.003 10   290.15
      10 290.15
      10 290.15
13/02/2026 08:29:59.436 52   289.25
      52 289.25
      52 289.25
13/02/2026 08:06:18.394 10   290.05
      10 290.05
      10 290.05
13/02/2026 07:30:46.411 1   287.80
      1 287.80
      1 287.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)