American Express Co.
- Information
- Last
- Buy
- Sell
116
114
306.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:10:00.372 | 48 | 306.40 | |
| 48 | 306.40 | |||
| 48 | 306.40 | |||
| 01/07/2026 | 20:06:14.118 | 1 | 306.70 | |
| 1 | 306.70 | |||
| 1 | 306.70 | |||
| 01/07/2026 | 19:31:10.555 | 10 | 306.40 | |
| 10 | 306.40 | |||
| 10 | 306.40 | |||
| 01/07/2026 | 18:58:01.311 | 6 | 307.40 | |
| 6 | 307.40 | |||
| 6 | 307.40 | |||
| 01/07/2026 | 18:46:30.026 | 50 | 307.30 | |
| 50 | 307.30 | |||
| 50 | 307.30 | |||
| 01/07/2026 | 18:45:40.727 | 250 | 307.30 | |
| 250 | 307.30 | |||
| 250 | 307.30 | |||
| 01/07/2026 | 18:00:50.139 | 1 | 306.90 | |
| 1 | 306.90 | |||
| 1 | 306.90 | |||
| 01/07/2026 | 18:00:24.204 | 1 | 306.20 | |
| 1 | 306.20 | |||
| 1 | 306.20 | |||
| 01/07/2026 | 17:55:44.044 | 5 | 306.30 | |
| 5 | 306.30 | |||
| 5 | 306.30 | |||
| 01/07/2026 | 17:51:23.180 | 8 | 306.70 | |
| 8 | 306.70 | |||
| 8 | 306.70 | |||
| 01/07/2026 | 17:38:43.634 | 5 | 304.90 | |
| 5 | 304.90 | |||
| 5 | 304.90 | |||
| 01/07/2026 | 17:24:41.402 | 4 | 304.30 | |
| 4 | 304.30 | |||
| 4 | 304.30 | |||
| 01/07/2026 | 17:24:07.358 | 25 | 304.00 | |
| 25 | 304.00 | |||
| 25 | 304.00 | |||
| 01/07/2026 | 17:17:23.943 | 15 | 303.60 | |
| 15 | 303.60 | |||
| 15 | 303.60 | |||
| 01/07/2026 | 17:17:01.221 | 19 | 303.00 | |
| 19 | 303.00 | |||
| 19 | 303.00 | |||
| 01/07/2026 | 17:16:16.923 | 4 | 302.60 | |
| 4 | 302.60 | |||
| 4 | 302.60 | |||
| 01/07/2026 | 17:07:55.616 | 4 | 302.90 | |
| 4 | 302.90 | |||
| 4 | 302.90 | |||
| 01/07/2026 | 17:03:19.773 | 1 | 302.80 | |
| 1 | 302.80 | |||
| 1 | 302.80 | |||
| 01/07/2026 | 17:02:55.023 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 01/07/2026 | 16:57:17.733 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 01/07/2026 | 16:48:44.443 | 4 | 301.40 | |
| 4 | 301.40 | |||
| 4 | 301.40 | |||
| 01/07/2026 | 16:30:30.771 | 24 | 299.40 | |
| 24 | 299.40 | |||
| 24 | 299.40 | |||
| 01/07/2026 | 16:27:08.324 | 18 | 299.30 | |
| 18 | 299.30 | |||
| 18 | 299.30 | |||
| 01/07/2026 | 16:15:41.281 | 3 | 298.60 | |
| 3 | 298.60 | |||
| 3 | 298.60 | |||
| 01/07/2026 | 16:11:59.679 | 10 | 299.00 | |
| 10 | 299.00 | |||
| 10 | 299.00 | |||
| 01/07/2026 | 16:06:42.868 | 8 | 298.80 | |
| 8 | 298.80 | |||
| 8 | 298.80 | |||
| 01/07/2026 | 16:04:56.246 | 6 | 297.80 | |
| 6 | 297.80 | |||
| 6 | 297.80 | |||
| 01/07/2026 | 16:02:46.827 | 2 | 298.20 | |
| 2 | 298.20 | |||
| 2 | 298.20 | |||
| 01/07/2026 | 16:00:43.190 | 3 | 297.60 | |
| 3 | 297.60 | |||
| 3 | 297.60 | |||
| 01/07/2026 | 16:00:08.013 | 1 | 298.10 | |
| 1 | 298.10 | |||
| 1 | 298.10 | |||
| 01/07/2026 | 16:00:01.701 | 1 | 298.10 | |
| 1 | 298.10 | |||
| 1 | 298.10 | |||
| 01/07/2026 | 15:56:20.397 | 4 | 297.70 | |
| 4 | 297.70 | |||
| 4 | 297.70 | |||
| 01/07/2026 | 15:52:32.994 | 3 | 297.80 | |
| 3 | 297.80 | |||
| 3 | 297.80 | |||
| 01/07/2026 | 15:49:38.576 | 50 | 296.80 | |
| 50 | 296.80 | |||
| 50 | 296.80 | |||
| 01/07/2026 | 15:48:58.667 | 14 | 297.30 | |
| 14 | 297.30 | |||
| 14 | 297.30 | |||
| 01/07/2026 | 15:48:55.416 | 1 | 297.30 | |
| 1 | 297.30 | |||
| 1 | 297.30 | |||
| 01/07/2026 | 15:44:11.667 | 3 | 296.90 | |
| 3 | 296.90 | |||
| 3 | 296.90 | |||
| 01/07/2026 | 15:40:49.493 | 1 | 297.30 | |
| 1 | 297.30 | |||
| 1 | 297.30 | |||
| 01/07/2026 | 15:39:37.169 | 10 | 299.40 | |
| 10 | 299.40 | |||
| 10 | 299.40 | |||
| 01/07/2026 | 15:30:28.257 | 3 | 297.90 | |
| 3 | 297.90 | |||
| 3 | 297.90 | |||
| 01/07/2026 | 15:25:28.050 | 2 | 296.10 | |
| 2 | 296.10 | |||
| 2 | 296.10 | |||
| 01/07/2026 | 15:09:30.310 | 12 | 295.50 | |
| 12 | 295.50 | |||
| 12 | 295.50 | |||
| 01/07/2026 | 15:04:26.343 | 6 | 296.80 | |
| 6 | 296.80 | |||
| 6 | 296.80 | |||
| 01/07/2026 | 14:58:18.446 | 16 | 295.30 | |
| 16 | 295.30 | |||
| 16 | 295.30 | |||
| 01/07/2026 | 14:54:41.126 | 36 | 295.30 | |
| 36 | 295.30 | |||
| 36 | 295.30 | |||
| 01/07/2026 | 14:53:46.992 | 50 | 296.90 | |
| 50 | 296.90 | |||
| 50 | 296.90 | |||
| 01/07/2026 | 14:53:46.740 | 5 | 296.90 | |
| 5 | 296.90 | |||
| 5 | 296.90 | |||
| 01/07/2026 | 14:48:53.209 | 40 | 295.30 | |
| 40 | 295.30 | |||
| 40 | 295.30 | |||
| 01/07/2026 | 14:48:49.939 | 50 | 295.30 | |
| 50 | 295.30 | |||
| 50 | 295.30 | |||
| 01/07/2026 | 14:48:49.891 | 50 | 295.30 | |
| 50 | 295.30 | |||
| 50 | 295.30 | |||
| 01/07/2026 | 14:48:48.589 | 23 | 296.90 | |
| 23 | 296.90 | |||
| 23 | 296.90 | |||
| 01/07/2026 | 14:41:20.850 | 9 | 295.40 | |
| 9 | 295.40 | |||
| 9 | 295.40 | |||
| 01/07/2026 | 14:37:51.038 | 4 | 295.20 | |
| 4 | 295.20 | |||
| 4 | 295.20 | |||
| 01/07/2026 | 14:37:39.104 | 11 | 296.80 | |
| 11 | 296.80 | |||
| 11 | 296.80 | |||
| 01/07/2026 | 14:32:29.045 | 11 | 296.60 | |
| 11 | 296.60 | |||
| 11 | 296.60 | |||
| 01/07/2026 | 14:28:16.967 | 8 | 295.10 | |
| 8 | 295.10 | |||
| 8 | 295.10 | |||
| 01/07/2026 | 14:25:21.124 | 6 | 295.10 | |
| 6 | 295.10 | |||
| 6 | 295.10 | |||
| 01/07/2026 | 14:21:17.582 | 12 | 295.10 | |
| 12 | 295.10 | |||
| 12 | 295.10 | |||
| 01/07/2026 | 14:03:50.507 | 20 | 296.50 | |
| 20 | 296.50 | |||
| 20 | 296.50 | |||
| 01/07/2026 | 14:01:10.048 | 11 | 296.50 | |
| 11 | 296.50 | |||
| 11 | 296.50 | |||
| 01/07/2026 | 13:55:42.102 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 13:43:16.253 | 44 | 296.30 | |
| 44 | 296.30 | |||
| 44 | 296.30 | |||
| 01/07/2026 | 13:41:49.927 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 13:41:20.760 | 1 | 295.10 | |
| 1 | 295.10 | |||
| 1 | 295.10 | |||
| 01/07/2026 | 13:33:20.559 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 13:32:57.375 | 1 | 295.10 | |
| 1 | 295.10 | |||
| 1 | 295.10 | |||
| 01/07/2026 | 13:32:31.666 | 11 | 296.30 | |
| 11 | 296.30 | |||
| 11 | 296.30 | |||
| 01/07/2026 | 13:31:50.145 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 13:31:31.675 | 1 | 295.10 | |
| 1 | 295.10 | |||
| 1 | 295.10 | |||
| 01/07/2026 | 13:29:58.551 | 29 | 295.70 | |
| 29 | 295.70 | |||
| 29 | 295.70 | |||
| 01/07/2026 | 13:22:58.749 | 11 | 296.30 | |
| 11 | 296.30 | |||
| 11 | 296.30 | |||
| 01/07/2026 | 13:19:19.685 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 13:19:09.610 | 1 | 295.10 | |
| 1 | 295.10 | |||
| 1 | 295.10 | |||
| 01/07/2026 | 12:23:05.882 | 11 | 296.50 | |
| 11 | 296.50 | |||
| 11 | 296.50 | |||
| 01/07/2026 | 12:20:36.386 | 11 | 296.50 | |
| 11 | 296.50 | |||
| 11 | 296.50 | |||
| 01/07/2026 | 12:18:13.661 | 34 | 294.00 | |
| 30 | 294.00 | |||
| 34 | 294.00 | |||
| 4 | 294.00 | |||
| 01/07/2026 | 12:16:35.152 | 23 | 296.50 | |
| 23 | 296.50 | |||
| 23 | 296.50 | |||
| 01/07/2026 | 12:09:06.654 | 3 | 296.50 | |
| 3 | 296.50 | |||
| 3 | 296.50 | |||
| 01/07/2026 | 12:08:12.635 | 14 | 296.50 | |
| 14 | 296.50 | |||
| 14 | 296.50 | |||
| 01/07/2026 | 12:06:03.448 | 8 | 296.50 | |
| 8 | 296.50 | |||
| 8 | 296.50 | |||
| 01/07/2026 | 11:56:42.465 | 11 | 296.50 | |
| 11 | 296.50 | |||
| 11 | 296.50 | |||
| 01/07/2026 | 11:54:01.759 | 9 | 296.50 | |
| 9 | 296.50 | |||
| 9 | 296.50 | |||
| 01/07/2026 | 11:43:00.204 | 9 | 296.50 | |
| 9 | 296.50 | |||
| 9 | 296.50 | |||
| 01/07/2026 | 11:41:13.547 | 11 | 296.50 | |
| 11 | 296.50 | |||
| 11 | 296.50 | |||
| 01/07/2026 | 11:29:58.509 | 13 | 295.00 | |
| 13 | 295.00 | |||
| 13 | 295.00 | |||
| 01/07/2026 | 11:25:51.550 | 13 | 296.20 | |
| 13 | 296.20 | |||
| 13 | 296.20 | |||
| 01/07/2026 | 10:52:09.191 | 11 | 296.20 | |
| 11 | 296.20 | |||
| 11 | 296.20 | |||
| 01/07/2026 | 10:46:54.232 | 3 | 293.70 | |
| 3 | 293.70 | |||
| 3 | 293.70 | |||
| 01/07/2026 | 10:40:20.969 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 01/07/2026 | 10:39:58.982 | 1 | 293.80 | |
| 1 | 293.80 | |||
| 1 | 293.80 | |||
| 01/07/2026 | 10:34:53.870 | 10 | 296.30 | |
| 10 | 296.30 | |||
| 10 | 296.30 | |||
| 01/07/2026 | 10:34:50.083 | 50 | 296.30 | |
| 50 | 296.30 | |||
| 50 | 296.30 | |||
| 01/07/2026 | 10:32:59.029 | 33 | 293.80 | |
| 33 | 293.80 | |||
| 33 | 293.80 | |||
| 01/07/2026 | 10:32:47.479 | 50 | 293.80 | |
| 50 | 293.80 | |||
| 50 | 293.80 | |||
| 01/07/2026 | 10:32:21.300 | 11 | 296.30 | |
| 11 | 296.30 | |||
| 11 | 296.30 | |||
| 01/07/2026 | 10:29:58.658 | 1 | 295.90 | |
| 1 | 295.90 | |||
| 1 | 295.90 | |||
| 01/07/2026 | 10:20:40.835 | 14 | 298.30 | |
| 14 | 298.30 | |||
| 14 | 298.30 | |||
| 01/07/2026 | 10:18:57.841 | 6 | 298.30 | |
| 6 | 298.30 | |||
| 6 | 298.30 | |||
| 01/07/2026 | 10:17:43.401 | 14 | 298.30 | |
| 14 | 298.30 | |||
| 14 | 298.30 | |||
| 01/07/2026 | 09:55:03.918 | 22 | 295.10 | |
| 22 | 295.10 | |||
| 22 | 295.10 | |||
| 01/07/2026 | 09:52:42.357 | 3 | 295.10 | |
| 3 | 295.10 | |||
| 3 | 295.10 | |||
| 01/07/2026 | 09:52:35.837 | 8 | 308.80 | |
| 1 | 308.80 | |||
| 7 | 308.80 | |||
| 8 | 308.80 | |||
| 01/07/2026 | 09:49:45.046 | 33 | 308.90 | |
| 33 | 308.90 | |||
| 33 | 308.90 | |||
| 01/07/2026 | 09:38:21.251 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 09:37:13.892 | 6 | 295.10 | |
| 6 | 295.10 | |||
| 6 | 295.10 | |||
| 01/07/2026 | 09:36:56.353 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 01/07/2026 | 09:30:20.472 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 01/07/2026 | 09:30:13.570 | 11 | 309.10 | |
| 11 | 309.10 | |||
| 11 | 309.10 | |||
| 01/07/2026 | 09:29:59.031 | 29 | 302.00 | |
| 29 | 302.00 | |||
| 29 | 302.00 | |||
| 01/07/2026 | 09:10:10.612 | 3 | 309.30 | |
| 3 | 309.30 | |||
| 3 | 309.30 | |||
| 01/07/2026 | 08:40:56.016 | 23 | 294.60 | |
| 23 | 294.60 | |||
| 23 | 294.60 | |||
| 01/07/2026 | 08:40:27.460 | 51 | 294.60 | |
| 51 | 294.60 | |||
| 51 | 294.60 | |||
| 01/07/2026 | 08:03:00.501 | 3 | 296.60 | |
| 3 | 296.60 | |||
| 3 | 296.60 | |||
| 01/07/2026 | 07:54:14.455 | 10 | 294.50 | |
| 10 | 294.50 | |||
| 10 | 294.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00