American Express Co.

64

65

289.40

Date Time Volume Order Volume Price
13/11/2026 19:42:48.088 1   289.40
      1 289.40
      1 289.40
13/11/2026 19:42:03.244 5   289.40
      5 289.40
      5 289.40
13/11/2026 19:37:20.310 1   289.80
      1 289.80
      1 289.80
13/11/2026 19:36:10.042 5   289.70
      5 289.70
      5 289.70
13/11/2026 19:34:49.801 6   289.90
      6 289.90
      6 289.90
13/11/2026 18:38:55.434 3   289.30
      3 289.30
      3 289.30
13/11/2026 18:38:32.639 1   289.70
      1 289.70
      1 289.70
13/11/2026 17:41:06.481 1   290.40
      1 290.40
      1 290.40
13/11/2026 17:29:36.893 10   290.10
      10 290.10
      10 290.10
13/11/2026 17:24:18.745 35   290.70
      35 290.70
      35 290.70
13/11/2026 17:22:51.993 9   290.20
      9 290.20
      9 290.20
13/11/2026 17:16:49.413 11   291.50
      11 291.50
      11 291.50
13/11/2026 16:37:39.267 11   291.00
      11 291.00
      11 291.00
13/11/2026 16:37:08.975 10   291.10
      10 291.10
      10 291.10
13/11/2026 16:36:44.994 28   291.10
      28 291.10
      28 291.10
13/11/2026 16:17:11.166 4   288.20
      4 288.20
      4 288.20
13/11/2026 16:14:29.156 11   289.30
      11 289.30
      11 289.30
13/11/2026 16:00:08.089 1   290.40
      1 290.40
      1 290.40
13/11/2026 16:00:07.182 1   290.30
      1 290.30
      1 290.30
13/11/2026 15:59:08.281 100   290.20
      100 290.20
      100 290.20
13/11/2026 15:51:48.535 35   290.00
      35 290.00
      35 290.00
13/11/2026 15:36:46.758 4   289.70
      4 289.70
      4 289.70
13/11/2026 15:34:08.633 45   290.60
      45 290.60
      45 290.60
13/11/2026 15:33:58.385 6   290.50
      6 290.50
      6 290.50
13/11/2026 15:30:20.046 30   289.60
      30 289.60
      30 289.60
13/11/2026 15:10:24.970 13   290.80
      13 290.80
      13 290.80
13/11/2026 14:48:05.187 11   289.50
      11 289.50
      11 289.50
13/11/2026 14:44:10.238 10   289.50
      10 289.50
      10 289.50
13/11/2026 14:42:02.490 22   289.40
      22 289.40
      22 289.40
13/11/2026 14:40:33.587 9   289.40
      9 289.40
      9 289.40
13/11/2026 14:33:35.995 4   289.00
      4 289.00
      4 289.00
13/11/2026 14:28:13.577 7   288.50
      7 288.50
      7 288.50
13/11/2026 14:24:42.952 27   289.20
      27 289.20
      27 289.20
13/11/2026 14:13:14.293 4   288.80
      4 288.80
      4 288.80
13/11/2026 13:25:37.320 5   289.30
      5 289.30
      5 289.30
13/11/2026 11:54:21.707 15   290.50
      15 290.50
      15 290.50
13/11/2026 11:40:33.351 12   290.20
      12 290.20
      12 290.20
13/11/2026 11:23:48.605 22   288.30
      22 288.30
      22 288.30
13/11/2026 11:08:46.602 11   289.40
      11 289.40
      11 289.40
13/11/2026 11:06:10.092 11   288.20
      11 288.20
      11 288.20
13/11/2026 11:06:09.779 20   289.50
      20 289.50
      20 289.50
13/11/2026 11:03:29.868 11   289.30
      11 289.30
      11 289.30
13/11/2026 10:53:40.724 11   289.30
      11 289.30
      11 289.30
13/11/2026 10:51:10.487 1   289.40
      1 289.40
      1 289.40
13/11/2026 10:38:06.855 35   287.50
      35 287.50
      35 287.50
13/11/2026 10:35:50.722 7   287.50
      7 287.50
      7 287.50
13/11/2026 10:28:59.484 26   287.50
      26 287.50
      26 287.50
13/11/2026 10:27:37.935 11   289.20
      11 289.20
      11 289.20
13/11/2026 10:19:31.482 9   287.20
      9 287.20
      9 287.20
13/11/2026 10:16:48.519 140   287.30
      140 287.30
      140 287.30
13/11/2026 10:16:00.959 60   287.20
      60 287.20
      60 287.20
13/11/2026 10:15:29.828 7   287.20
      7 287.20
      7 287.20
13/11/2026 10:07:16.639 10   287.30
      10 287.30
      10 287.30
13/11/2026 10:01:48.528 2   287.30
      2 287.30
      2 287.30
13/11/2026 10:01:30.596 60   287.30
      60 287.30
      60 287.30
13/11/2026 09:52:09.353 183   287.50
      183 287.50
      183 287.50
13/11/2026 09:50:15.746 60   287.40
      60 287.40
      60 287.40
13/11/2026 09:49:31.872 54   287.30
      54 287.30
      54 287.30
13/11/2026 09:42:49.865 7   288.30
      7 288.30
      7 288.30
13/11/2026 09:21:48.330 642   287.20
      642 287.20
      642 287.20
13/11/2026 09:18:49.345 60   287.10
      60 287.10
      60 287.10
13/11/2026 09:09:12.659 9   287.20
      9 287.20
      9 287.20
13/11/2026 08:04:25.455 3   286.90
      3 286.90
      3 286.90
13/11/2026 08:04:10.835 1   289.00
      1 289.00
      1 289.00
13/11/2026 08:00:10.290 1   288.90
      1 288.90
      1 288.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)