Tradegate BSX

Amazon.com Inc.

389

1125

226.70

Date	Time	Volume	Order Volume	Price
15/05/2026	10:36:16.597	20		225.60
			20	225.60
			20	225.60
15/05/2026	10:35:29.175	44		225.60
			38	225.60
			44	225.60
			6	225.60
15/05/2026	10:34:09.805	5		225.65
			5	225.65
			5	225.65
15/05/2026	10:33:34.429	5		225.50
			5	225.50
			5	225.50
15/05/2026	10:32:54.313	26		226.00
			26	226.00
			26	226.00
15/05/2026	10:32:38.987	1		225.85
			1	225.85
			1	225.85
15/05/2026	10:32:38.911	6		225.85
			6	225.85
			6	225.85
15/05/2026	10:32:34.361	11		225.60
			11	225.60
			11	225.60
15/05/2026	10:31:51.258	40		225.60
			40	225.60
			40	225.60
15/05/2026	10:31:46.201	50		225.60
			50	225.60
			50	225.60
15/05/2026	10:30:25.890	9		225.55
			9	225.55
			9	225.55
15/05/2026	10:28:46.313	24		226.10
			24	226.10
			24	226.10
15/05/2026	10:28:40.821	100		226.00
			100	226.00
			100	226.00
15/05/2026	10:28:38.220	30		226.05
			30	226.05
			30	226.05
15/05/2026	10:28:08.866	35		225.85
			35	225.85
			35	225.85
15/05/2026	10:28:02.316	1		225.85
			1	225.85
			1	225.85
15/05/2026	10:27:39.236	8		225.85
			8	225.85
			8	225.85
15/05/2026	10:27:37.005	40		225.85
			40	225.85
			40	225.85
15/05/2026	10:26:53.269	21		225.80
			6	225.80
			2	225.80
			5	225.80
			14	225.80
			15	225.80
15/05/2026	10:26:53.201	76		226.00
			24	226.00
			52	226.00
			30	226.00
			16	226.00
			30	226.00
15/05/2026	10:26:53.124	44		225.80
			20	225.80
			15	225.80
			44	225.80
			9	225.80
15/05/2026	10:26:52.991	30		226.05
			30	226.05
			30	226.05
15/05/2026	10:25:34.694	55		226.60
			55	226.60
			55	226.60
15/05/2026	10:25:29.513	10		226.20
			10	226.20
			10	226.20
15/05/2026	10:25:26.238	100		226.20
			100	226.20
			100	226.20
15/05/2026	10:25:20.480	10		226.20
			10	226.20
			10	226.20
15/05/2026	10:24:52.181	10		226.20
			10	226.20
			10	226.20
15/05/2026	10:24:11.831	17		226.60
			17	226.60
			17	226.60
15/05/2026	10:23:24.843	10		226.25
			10	226.25
			10	226.25
15/05/2026	10:23:02.255	8		226.60
			8	226.60
			8	226.60
15/05/2026	10:21:36.643	55		226.50
			55	226.50
			55	226.50
15/05/2026	10:21:17.211	75		226.25
			70	226.25
			5	226.25
			75	226.25
15/05/2026	10:20:52.074	10		226.50
			10	226.50
			10	226.50
15/05/2026	10:19:10.631	45		226.50
			15	226.50
			30	226.50
			45	226.50
15/05/2026	10:17:00.708	5		226.65
			5	226.65
			5	226.65
15/05/2026	10:16:42.024	10		226.70
			10	226.70
			10	226.70
15/05/2026	10:16:38.046	1		226.70
			1	226.70
			1	226.70
15/05/2026	10:16:28.292	5		226.50
			5	226.50
			5	226.50
15/05/2026	10:16:00.408	4		226.75
			4	226.75
			4	226.75
15/05/2026	10:15:48.414	469		226.70
			469	226.70
			469	226.70
15/05/2026	10:15:46.156	35		226.70
			35	226.70
			35	226.70
15/05/2026	10:14:45.052	11		226.70
			11	226.70
			11	226.70
15/05/2026	10:14:31.315	4		226.80
			4	226.80
			4	226.80
15/05/2026	10:13:11.819	10		226.60
			10	226.60
			10	226.60
15/05/2026	10:12:08.528	50		226.50
			50	226.50
			50	226.50
15/05/2026	10:11:54.487	50		226.50
			50	226.50
			50	226.50
15/05/2026	10:10:57.345	26		226.35
			21	226.35
			26	226.35
			5	226.35
15/05/2026	10:10:37.742	3		226.35
			3	226.35
			3	226.35
15/05/2026	10:07:44.109	4		226.60
			4	226.60
			4	226.60
15/05/2026	10:07:31.541	8		226.35
			8	226.35
			8	226.35
15/05/2026	10:07:23.425	8		226.60
			8	226.60
			8	226.60
15/05/2026	10:05:36.706	5		226.35
			5	226.35
			5	226.35
15/05/2026	10:05:09.553	57		226.80
			57	226.80
			57	226.80
15/05/2026	10:04:55.722	22		226.50
			22	226.50
			22	226.50
15/05/2026	10:04:27.530	10		226.80
			10	226.80
			10	226.80
15/05/2026	10:02:57.469	3		226.50
			3	226.50
			3	226.50
15/05/2026	10:02:47.464	7		226.50
			7	226.50
			7	226.50
15/05/2026	10:02:44.122	30		226.50
			30	226.50
			30	226.50
15/05/2026	10:02:33.145	2		226.50
			2	226.50
			2	226.50
15/05/2026	10:01:49.594	6		226.95
			6	226.95
			6	226.95
15/05/2026	10:00:00.454	500		226.95
			500	226.95
			500	226.95
15/05/2026	09:59:55.799	110		226.95
			110	226.95
			110	226.95
15/05/2026	09:59:52.996	7		226.95
			7	226.95
			7	226.95
15/05/2026	09:57:28.440	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:57:27.846	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:57:09.478	2		226.55
			2	226.55
			2	226.55
15/05/2026	09:57:08.550	2		226.55
			2	226.55
			2	226.55
15/05/2026	09:56:30.409	1		226.55
			1	226.55
			1	226.55
15/05/2026	09:56:29.400	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:56:18.514	2		226.80
			2	226.80
			2	226.80
15/05/2026	09:54:32.261	20		226.65
			20	226.65
			20	226.65
15/05/2026	09:53:55.802	2		226.80
			2	226.80
			2	226.80
15/05/2026	09:53:22.937	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:53:06.722	30		226.60
			30	226.60
			30	226.60
15/05/2026	09:52:35.321	55		226.55
			55	226.55
			55	226.55
15/05/2026	09:52:07.357	13		226.55
			13	226.55
			13	226.55
15/05/2026	09:51:53.319	20		226.80
			20	226.80
			20	226.80
15/05/2026	09:50:21.952	10		226.70
			10	226.70
			10	226.70
15/05/2026	09:49:42.996	1		226.80
			1	226.80
			1	226.80
15/05/2026	09:49:42.593	1		226.80
			1	226.80
			1	226.80
15/05/2026	09:49:40.606	10		226.60
			10	226.60
			10	226.60
15/05/2026	09:49:09.907	25		226.55
			20	226.55
			5	226.55
			25	226.55
15/05/2026	09:47:49.559	20		226.55
			20	226.55
			20	226.55
15/05/2026	09:46:04.950	10		226.55
			10	226.55
			10	226.55
15/05/2026	09:45:35.551	14		226.90
			14	226.90
			14	226.90
15/05/2026	09:42:13.316	10		226.55
			10	226.55
			10	226.55
15/05/2026	09:40:09.842	182		226.60
			182	226.60
			182	226.60
15/05/2026	09:39:49.955	20		226.80
			20	226.80
			20	226.80
15/05/2026	09:39:18.975	3		226.80
			3	226.80
			3	226.80
15/05/2026	09:39:11.857	32		226.55
			32	226.55
			32	226.55
15/05/2026	09:38:54.264	50		226.55
			50	226.55
			50	226.55
15/05/2026	09:38:34.784	4		226.55
			4	226.55
			4	226.55
15/05/2026	09:37:31.291	8		226.45
			8	226.45
			8	226.45
15/05/2026	09:37:03.467	6		226.65
			6	226.65
			6	226.65
15/05/2026	09:36:47.966	5		226.65
			5	226.65
			5	226.65
15/05/2026	09:35:11.864	144		226.70
			144	226.70
			144	226.70
15/05/2026	09:34:51.451	200		226.50
			200	226.50
			200	226.50
15/05/2026	09:33:14.107	5		226.90
			5	226.90
			5	226.90
15/05/2026	09:32:57.050	320		226.90
			320	226.90
			320	226.90
15/05/2026	09:32:28.308	10		226.95
			10	226.95
			10	226.95
15/05/2026	09:32:13.824	1		226.95
			1	226.95
			1	226.95
15/05/2026	09:31:36.158	25		226.95
			25	226.95
			25	226.95
15/05/2026	09:30:54.257	102		226.95
			102	226.95
			102	226.95
15/05/2026	09:30:32.369	1		227.15
			1	227.15
			1	227.15
15/05/2026	09:30:19.306	37		227.20
			37	227.20
			37	227.20
15/05/2026	09:30:08.215	396		227.20
			396	227.20
			396	227.20
15/05/2026	09:29:36.070	37		227.00
			37	227.00
			37	227.00
15/05/2026	09:29:05.970	33		227.10
			33	227.10
			33	227.10
15/05/2026	09:27:29.272	10		227.35
			10	227.35
			10	227.35
15/05/2026	09:27:19.232	1		227.35
			1	227.35
			1	227.35
15/05/2026	09:25:21.662	10		227.20
			10	227.20
			10	227.20
15/05/2026	09:24:23.457	31		227.10
			10	227.10
			21	227.10
			31	227.10
15/05/2026	09:24:21.335	1		227.10
			1	227.10
			1	227.10
15/05/2026	09:23:58.690	4		227.10
			4	227.10
			4	227.10
15/05/2026	09:22:31.868	10		226.95
			10	226.95
			10	226.95
15/05/2026	09:21:36.014	50		226.90
			50	226.90
			50	226.90
15/05/2026	09:20:10.022	1		226.80
			1	226.80
			1	226.80
15/05/2026	09:20:09.836	1		226.80
			1	226.80
			1	226.80
15/05/2026	09:18:48.480	1		227.05
			1	227.05
			1	227.05
15/05/2026	09:18:21.749	10		227.05
			10	227.05
			10	227.05
15/05/2026	09:17:43.066	3		227.10
			3	227.10
			3	227.10
15/05/2026	09:16:43.862	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:15:59.355	1		226.80
			1	226.80
			1	226.80
15/05/2026	09:15:31.178	5		226.85
			5	226.85
			5	226.85
15/05/2026	09:14:44.553	25		226.85
			25	226.85
			25	226.85
15/05/2026	09:14:02.847	14		226.85
			14	226.85
			14	226.85
15/05/2026	09:13:39.724	200		226.85
			200	226.85
			200	226.85
15/05/2026	09:12:01.231	13		226.75
			13	226.75
			13	226.75
15/05/2026	09:11:09.873	55		226.95
			55	226.95
			55	226.95
15/05/2026	09:10:08.031	5		226.65
			5	226.65
			5	226.65
15/05/2026	09:08:24.348	2		226.95
			2	226.95
			2	226.95
15/05/2026	09:07:27.090	20		226.80
			20	226.80
			20	226.80
15/05/2026	09:06:23.113	5		226.80
			5	226.80
			5	226.80
15/05/2026	09:06:16.009	1		226.95
			1	226.95
			1	226.95
15/05/2026	09:05:52.917	23		226.80
			23	226.80
			23	226.80
15/05/2026	09:05:46.769	14		226.50
			14	226.50
			14	226.50
15/05/2026	09:04:39.846	500		226.80
			500	226.80
			500	226.80
15/05/2026	09:03:21.494	12		226.80
			12	226.80
			12	226.80
15/05/2026	09:03:00.341	100		226.50
			100	226.50
			100	226.50
15/05/2026	09:02:52.376	10		226.50
			10	226.50
			10	226.50
15/05/2026	09:02:25.405	3		226.50
			3	226.50
			3	226.50
15/05/2026	08:59:42.501	67		226.50
			67	226.50
			67	226.50
15/05/2026	08:58:44.524	21		226.50
			21	226.50
			21	226.50
15/05/2026	08:58:24.972	4		226.80
			4	226.80
			4	226.80
15/05/2026	08:57:37.473	2		226.80
			2	226.80
			2	226.80
15/05/2026	08:57:06.907	500		226.50
			500	226.50
			500	226.50
15/05/2026	08:56:46.188	300		226.55
			300	226.55
			300	226.55
15/05/2026	08:56:28.773	2		226.80
			2	226.80
			2	226.80
15/05/2026	08:56:21.465	17		226.55
			17	226.55
			17	226.55
15/05/2026	08:54:40.620	5		226.30
			5	226.30
			5	226.30
15/05/2026	08:54:17.660	100		226.80
			100	226.80
			100	226.80
15/05/2026	08:53:43.975	29		226.80
			29	226.80
			29	226.80
15/05/2026	08:53:42.463	34		226.80
			34	226.80
			34	226.80
15/05/2026	08:53:09.514	4		226.80
			4	226.80
			4	226.80
15/05/2026	08:51:54.464	6		226.55
			6	226.55
			6	226.55
15/05/2026	08:51:53.510	12		226.80
			12	226.80
			12	226.80
15/05/2026	08:50:51.437	30		226.80
			30	226.80
			30	226.80
15/05/2026	08:50:50.332	5		226.80
			5	226.80
			5	226.80
15/05/2026	08:50:40.764	40		226.80
			40	226.80
			40	226.80
15/05/2026	08:50:39.355	10		226.80
			10	226.80
			10	226.80
15/05/2026	08:50:38.749	37		226.80
			37	226.80
			37	226.80
15/05/2026	08:49:42.680	12		226.80
			12	226.80
			12	226.80
15/05/2026	08:48:39.169	51		226.80
			51	226.80
			51	226.80
15/05/2026	08:48:02.019	1		227.00
			1	227.00
			1	227.00
15/05/2026	08:46:16.203	9		227.00
			9	227.00
			9	227.00
15/05/2026	08:46:11.648	23		226.55
			23	226.55
			23	226.55
15/05/2026	08:45:38.953	1		227.00
			1	227.00
			1	227.00
15/05/2026	08:45:33.445	1		226.55
			1	226.55
			1	226.55
15/05/2026	08:45:06.250	3		226.55
			3	226.55
			3	226.55
15/05/2026	08:44:15.761	3		226.55
			3	226.55
			3	226.55
15/05/2026	08:44:12.182	1		227.00
			1	227.00
			1	227.00
15/05/2026	08:43:16.853	18		226.30
			6	226.30
			6	226.30
			18	226.30
			6	226.30
15/05/2026	08:43:16.743	9		226.30
			9	226.30
			6	226.30
			3	226.30
15/05/2026	08:43:04.775	40		226.70
			40	226.70
			40	226.70
15/05/2026	08:43:04.170	40		226.70
			40	226.70
			40	226.70
15/05/2026	08:43:03.565	9		226.70
			9	226.70
			9	226.70
15/05/2026	08:42:53.010	83		226.70
			83	226.70
			83	226.70
15/05/2026	08:41:24.981	85		226.50
			85	226.50
			85	226.50
15/05/2026	08:41:20.507	60		226.55
			60	226.55
			60	226.55
15/05/2026	08:41:04.468	300		226.55
			300	226.55
			300	226.55
15/05/2026	08:40:54.973	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:40:02.554	6		226.55
			6	226.55
			6	226.55
15/05/2026	08:39:31.917	2		227.20
			2	227.20
			2	227.20
15/05/2026	08:38:49.677	4		227.20
			4	227.20
			4	227.20
15/05/2026	08:35:33.991	5		226.55
			5	226.55
			5	226.55
15/05/2026	08:34:42.353	50		226.50
			50	226.50
			50	226.50
15/05/2026	08:34:22.755	20		226.50
			20	226.50
			20	226.50
15/05/2026	08:32:50.822	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:32:16.634	2		226.50
			2	226.50
			2	226.50
15/05/2026	08:29:57.679	17		227.20
			17	227.20
			17	227.20
15/05/2026	08:28:58.953	5		226.50
			5	226.50
			5	226.50
15/05/2026	08:28:24.779	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:28:13.609	1		226.50
			1	226.50
			1	226.50
15/05/2026	08:28:13.418	300		226.50
			45	226.50
			255	226.50
			300	226.50
15/05/2026	08:27:53.873	8		227.20
			8	227.20
			8	227.20
15/05/2026	08:26:28.604	43		226.50
			43	226.50
			43	226.50
15/05/2026	08:25:24.914	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:25:15.334	110		227.00
			10	227.00
			110	227.00
			100	227.00
15/05/2026	08:25:03.770	200		227.05
			200	227.05
			200	227.05
15/05/2026	08:25:03.168	200		227.05
			200	227.05
			200	227.05
15/05/2026	08:24:54.947	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:24:51.047	2		227.25
			2	227.25
			2	227.25
15/05/2026	08:24:25.815	1		227.05
			1	227.05
			1	227.05
15/05/2026	08:22:59.335	31		227.10
			31	227.10
			31	227.10
15/05/2026	08:22:55.008	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:22:27.620	1		227.05
			1	227.05
			1	227.05
15/05/2026	08:22:19.694	3		227.05
			3	227.05
			3	227.05
15/05/2026	08:21:55.325	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:21:32.101	27		227.05
			27	227.05
			10	227.05
			12	227.05
			5	227.05
15/05/2026	08:21:32.000	1		227.05
			1	227.05
			1	227.05
15/05/2026	08:20:23.132	122		227.20
			122	227.20
			122	227.20
15/05/2026	08:20:22.528	159		227.20
			159	227.20
			159	227.20
15/05/2026	08:20:22.022	22		227.20
			22	227.20
			22	227.20
15/05/2026	08:20:21.419	22		227.20
			22	227.20
			22	227.20
15/05/2026	08:20:20.814	22		227.20
			22	227.20
			22	227.20
15/05/2026	08:20:20.311	22		227.20
			22	227.20
			22	227.20
15/05/2026	08:20:19.706	22		227.20
			22	227.20
			22	227.20
15/05/2026	08:20:19.103	2		227.20
			2	227.20
			2	227.20
15/05/2026	08:20:02.671	94		227.20
			94	227.20
			94	227.20
15/05/2026	08:17:10.583	9		227.20
			9	227.20
			9	227.20
15/05/2026	08:16:29.662	2		227.20
			2	227.20
			2	227.20
15/05/2026	08:14:52.483	25		227.20
			9	227.20
			25	227.20
			16	227.20
15/05/2026	08:14:01.337	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:13:34.132	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:11:49.597	99		227.95
			37	227.95
			23	227.95
			2	227.95
			99	227.95
			37	227.95
15/05/2026	08:11:43.304	22		227.95
			22	227.95
			22	227.95
15/05/2026	08:11:41.419	152		227.95
			22	227.95
			130	227.95
			152	227.95
15/05/2026	08:11:41.298	47		227.95
			11	227.95
			10	227.95
			16	227.95
			8	227.95
			47	227.95
			2	227.95
15/05/2026	08:11:41.160	18		227.95
			18	227.95
			18	227.95
15/05/2026	08:11:40.175	91		227.95
			7	227.95
			17	227.95
			3	227.95
			2	227.95
			32	227.95
			42	227.95
			49	227.95
			1	227.95
			2	227.95
			19	227.95
			8	227.95
15/05/2026	08:11:40.116	3		227.95
			3	227.95
			3	227.95
15/05/2026	08:11:36.369	10		227.20
			10	227.20
			10	227.20
15/05/2026	08:11:07.230	58		227.20
			58	227.20
			58	227.20
15/05/2026	08:10:58.335	90		227.20
			90	227.20
			90	227.20
15/05/2026	08:10:42.036	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:09:45.877	20		227.20
			20	227.20
			20	227.20
15/05/2026	08:09:11.834	16		228.10
			16	228.10
			6	228.10
			10	228.10
15/05/2026	08:08:16.133	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:08:16.086	3		227.20
			3	227.20
			3	227.20
15/05/2026	08:08:15.916	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:08:14.481	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:08:13.832	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:08:08.383	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:08:07.923	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:08:04.088	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:57.803	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:47.903	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:46.065	4		227.20
			4	227.20
			4	227.20
15/05/2026	08:07:42.312	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:39.314	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:36.687	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:07:26.189	3		227.20
			3	227.20
			3	227.20
15/05/2026	08:07:23.756	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:15.722	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:15.602	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:07:01.922	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:06:39.376	1		227.20
			1	227.20
			1	227.20
15/05/2026	08:06:30.864	663		227.50
			663	227.50
			633	227.50
			30	227.50
15/05/2026	08:06:23.698	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:06:21.488	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:06:10.179	1		228.10
			1	228.10
			1	228.10
15/05/2026	08:05:57.113	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:05:00.157	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:03:07.926	1		227.50
			1	227.50
			1	227.50
15/05/2026	08:02:44.703	12		227.50
			12	227.50
			12	227.50
15/05/2026	08:01:29.656	200		228.10
			200	228.10
			200	228.10
15/05/2026	08:00:28.887	3		227.50
			3	227.50
			3	227.50
15/05/2026	08:00:05.376	6		227.50
			6	227.50
			6	227.50
15/05/2026	08:00:04.067	7		228.10
			7	228.10
			7	228.10
15/05/2026	07:57:30.400	10		227.50
			4	227.50
			10	227.50
			1	227.50
			5	227.50
15/05/2026	07:56:46.392	1		228.10
			1	228.10
			1	228.10
15/05/2026	07:55:16.062	200		228.05
			200	228.05
			200	228.05
15/05/2026	07:55:15.456	200		228.05
			200	228.05
			200	228.05
15/05/2026	07:55:14.855	119		228.05
			119	228.05
			119	228.05
15/05/2026	07:55:12.740	10		228.05
			10	228.05
			10	228.05
15/05/2026	07:55:03.077	95		228.05
			95	228.05
			95	228.05
15/05/2026	07:54:42.728	50		228.05
			50	228.05
			50	228.05
15/05/2026	07:53:48.263	35		228.05
			35	228.05
			35	228.05
15/05/2026	07:52:26.615	100		228.05
			100	228.05
			100	228.05
15/05/2026	07:51:26.093	200		228.05
			200	228.05
			200	228.05
15/05/2026	07:50:59.697	30		228.05
			29	228.05
			1	228.05
			30	228.05
15/05/2026	07:50:28.652	34		228.00
			34	228.00
			34	228.00
15/05/2026	07:50:28.047	100		228.00
			100	228.00
			100	228.00
15/05/2026	07:50:07.393	26		228.00
			26	228.00
			26	228.00
15/05/2026	07:49:57.320	4		228.00
			4	228.00
			4	228.00
15/05/2026	07:49:53.496	3		228.00
			3	228.00
			3	228.00
15/05/2026	07:49:52.187	100		228.00
			100	228.00
			100	228.00
15/05/2026	07:49:42.314	74		228.00
			74	228.00
			74	228.00
15/05/2026	07:44:43.114	15		227.95
			15	227.95
			15	227.95
15/05/2026	07:43:10.880	6		227.95
			6	227.95
			6	227.95
15/05/2026	07:41:19.157	10		228.00
			10	228.00
			10	228.00
15/05/2026	07:40:57.064	36		227.95
			36	227.95
			36	227.95
15/05/2026	07:40:41.806	1		228.40
			1	228.40
			1	228.40
15/05/2026	07:39:38.515	9		227.95
			9	227.95
			9	227.95
15/05/2026	07:39:21.639	44		228.30
			44	228.30
			44	228.30
15/05/2026	07:39:21.034	88		228.30
			88	228.30
			88	228.30
15/05/2026	07:39:19.729	22		228.30
			22	228.30
			22	228.30
15/05/2026	07:39:19.018	19		228.30
			19	228.30
			19	228.30
15/05/2026	07:36:25.902	3		228.30
			3	228.30
			3	228.30
15/05/2026	07:35:32.303	22		228.30
			22	228.30
			22	228.30
15/05/2026	07:35:31.899	66		228.30
			66	228.30
			66	228.30
15/05/2026	07:35:31.092	22		228.30
			22	228.30
			22	228.30
15/05/2026	07:35:30.387	40		228.30
			40	228.30
			40	228.30
15/05/2026	07:35:10.550	10		227.85
			10	227.85
			10	227.85
15/05/2026	07:32:42.815	40		227.95
			40	227.95
			40	227.95
15/05/2026	07:31:30.368	3		228.00
			3	228.00
			3	228.00
15/05/2026	07:30:04.963	13		228.00
			13	228.00
			5	228.00
			8	228.00
15/05/2026	07:30:04.643	26		228.00
			11	228.00
			10	228.00
			10	228.00
			10	228.00
			5	228.00
			6	228.00
15/05/2026	07:30:03.703	203		228.50
			3	228.50
			7	228.50
			20	228.50
			10	228.50
			2	228.50
			5	228.50
			10	228.50
			5	228.50
			8	228.50
			3	228.50
			1	228.50
			1	228.50
			29	228.50
			1	228.50
			15	228.50
			5	228.50
			10	228.50
			4	228.50
			2	228.50
			86	228.50
			1	228.50
			7	228.50
			100	228.50
			5	228.50
			2	228.50
			21	228.50
			43	228.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice