Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1812
1548
225.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 21:11:35.324 | 20 | 225.95 | |
| 20 | 225.95 | |||
| 20 | 225.95 | |||
| 05/10/2026 | 21:10:04.787 | 6 | 225.95 | |
| 6 | 225.95 | |||
| 6 | 225.95 | |||
| 05/10/2026 | 21:09:37.130 | 23 | 226.05 | |
| 23 | 226.05 | |||
| 23 | 226.05 | |||
| 05/10/2026 | 21:09:14.195 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 05/10/2026 | 21:08:44.562 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 05/10/2026 | 21:07:43.718 | 5 | 226.15 | |
| 5 | 226.15 | |||
| 5 | 226.15 | |||
| 05/10/2026 | 21:07:01.981 | 3 | 226.15 | |
| 3 | 226.15 | |||
| 3 | 226.15 | |||
| 05/10/2026 | 21:04:27.397 | 8 | 226.05 | |
| 8 | 226.05 | |||
| 8 | 226.05 | |||
| 05/10/2026 | 21:04:26.115 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 05/10/2026 | 21:03:56.894 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 05/10/2026 | 21:03:12.641 | 31 | 226.20 | |
| 31 | 226.20 | |||
| 31 | 226.20 | |||
| 05/10/2026 | 21:00:38.113 | 89 | 226.25 | |
| 89 | 226.25 | |||
| 89 | 226.25 | |||
| 05/10/2026 | 21:00:16.995 | 17 | 226.25 | |
| 17 | 226.25 | |||
| 17 | 226.25 | |||
| 05/10/2026 | 20:59:42.846 | 2 | 226.30 | |
| 2 | 226.30 | |||
| 2 | 226.30 | |||
| 05/10/2026 | 20:58:22.028 | 2 | 226.25 | |
| 2 | 226.25 | |||
| 2 | 226.25 | |||
| 05/10/2026 | 20:57:13.989 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 05/10/2026 | 20:55:27.819 | 20 | 226.20 | |
| 20 | 226.20 | |||
| 20 | 226.20 | |||
| 05/10/2026 | 20:55:04.274 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 05/10/2026 | 20:54:35.260 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 05/10/2026 | 20:54:28.012 | 7 | 226.25 | |
| 7 | 226.25 | |||
| 7 | 226.25 | |||
| 05/10/2026 | 20:52:08.912 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 05/10/2026 | 20:51:23.000 | 433 | 226.35 | |
| 433 | 226.35 | |||
| 433 | 226.35 | |||
| 05/10/2026 | 20:51:17.915 | 119 | 226.35 | |
| 119 | 226.35 | |||
| 119 | 226.35 | |||
| 05/10/2026 | 20:51:16.377 | 24 | 226.35 | |
| 24 | 226.35 | |||
| 24 | 226.35 | |||
| 05/10/2026 | 20:50:52.004 | 9 | 226.30 | |
| 9 | 226.30 | |||
| 9 | 226.30 | |||
| 05/10/2026 | 20:50:11.469 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 05/10/2026 | 20:48:56.176 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 20:48:26.924 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 05/10/2026 | 20:47:55.405 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 05/10/2026 | 20:47:08.557 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 05/10/2026 | 20:46:51.116 | 300 | 226.40 | |
| 300 | 226.40 | |||
| 300 | 226.40 | |||
| 05/10/2026 | 20:45:58.257 | 40 | 226.35 | |
| 40 | 226.35 | |||
| 40 | 226.35 | |||
| 05/10/2026 | 20:45:00.956 | 4 | 226.35 | |
| 4 | 226.35 | |||
| 4 | 226.35 | |||
| 05/10/2026 | 20:42:48.153 | 4 | 226.25 | |
| 4 | 226.25 | |||
| 4 | 226.25 | |||
| 05/10/2026 | 20:41:34.835 | 50 | 226.30 | |
| 50 | 226.30 | |||
| 50 | 226.30 | |||
| 05/10/2026 | 20:39:51.900 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 05/10/2026 | 20:39:11.804 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 05/10/2026 | 20:38:08.630 | 123 | 226.15 | |
| 123 | 226.15 | |||
| 123 | 226.15 | |||
| 05/10/2026 | 20:37:05.260 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 05/10/2026 | 20:36:00.256 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 05/10/2026 | 20:35:24.777 | 15 | 226.05 | |
| 15 | 226.05 | |||
| 15 | 226.05 | |||
| 05/10/2026 | 20:33:53.412 | 3 | 226.00 | |
| 3 | 226.00 | |||
| 3 | 226.00 | |||
| 05/10/2026 | 20:33:51.746 | 80 | 226.00 | |
| 80 | 226.00 | |||
| 80 | 226.00 | |||
| 05/10/2026 | 20:33:23.139 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 05/10/2026 | 20:33:15.561 | 2 | 225.90 | |
| 2 | 225.90 | |||
| 2 | 225.90 | |||
| 05/10/2026 | 20:33:06.212 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 20:32:51.993 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 20:32:18.501 | 112 | 225.70 | |
| 112 | 225.70 | |||
| 112 | 225.70 | |||
| 05/10/2026 | 20:32:03.601 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 05/10/2026 | 20:31:58.437 | 45 | 225.80 | |
| 45 | 225.80 | |||
| 45 | 225.80 | |||
| 05/10/2026 | 20:31:46.277 | 2 | 225.85 | |
| 2 | 225.85 | |||
| 2 | 225.85 | |||
| 05/10/2026 | 20:30:45.261 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 05/10/2026 | 20:30:07.189 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 05/10/2026 | 20:30:00.905 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 05/10/2026 | 20:29:47.162 | 22 | 225.80 | |
| 22 | 225.80 | |||
| 22 | 225.80 | |||
| 05/10/2026 | 20:29:35.488 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 20:29:29.896 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 05/10/2026 | 20:29:09.426 | 10 | 225.85 | |
| 10 | 225.85 | |||
| 10 | 225.85 | |||
| 05/10/2026 | 20:28:55.928 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 05/10/2026 | 20:28:36.503 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 05/10/2026 | 20:27:26.210 | 22 | 225.90 | |
| 22 | 225.90 | |||
| 22 | 225.90 | |||
| 05/10/2026 | 20:26:58.369 | 11 | 225.90 | |
| 11 | 225.90 | |||
| 11 | 225.90 | |||
| 05/10/2026 | 20:24:58.724 | 44 | 226.00 | |
| 44 | 226.00 | |||
| 44 | 226.00 | |||
| 05/10/2026 | 20:23:24.291 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 05/10/2026 | 20:22:07.340 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 05/10/2026 | 20:21:16.880 | 25 | 226.10 | |
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 05/10/2026 | 20:21:09.037 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 05/10/2026 | 20:19:38.893 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 05/10/2026 | 20:19:35.643 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 05/10/2026 | 20:19:05.503 | 40 | 226.05 | |
| 40 | 226.05 | |||
| 40 | 226.05 | |||
| 05/10/2026 | 20:18:53.112 | 16 | 226.15 | |
| 16 | 226.15 | |||
| 16 | 226.15 | |||
| 05/10/2026 | 20:18:35.172 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 05/10/2026 | 20:18:34.395 | 35 | 226.20 | |
| 35 | 226.20 | |||
| 35 | 226.20 | |||
| 05/10/2026 | 20:17:15.820 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 05/10/2026 | 20:17:06.625 | 4 | 226.05 | |
| 4 | 226.05 | |||
| 4 | 226.05 | |||
| 05/10/2026 | 20:16:33.183 | 15 | 226.10 | |
| 15 | 226.10 | |||
| 15 | 226.10 | |||
| 05/10/2026 | 20:16:32.686 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 05/10/2026 | 20:16:18.395 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 05/10/2026 | 20:16:08.598 | 113 | 226.10 | |
| 113 | 226.10 | |||
| 113 | 226.10 | |||
| 05/10/2026 | 20:15:51.778 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 05/10/2026 | 20:14:45.259 | 175 | 226.15 | |
| 175 | 226.15 | |||
| 175 | 226.15 | |||
| 05/10/2026 | 20:14:03.992 | 15 | 226.20 | |
| 15 | 226.20 | |||
| 15 | 226.20 | |||
| 05/10/2026 | 20:13:59.079 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 05/10/2026 | 20:13:23.106 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 05/10/2026 | 20:13:16.927 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/10/2026 | 20:11:25.419 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 05/10/2026 | 20:10:30.076 | 5 | 225.90 | |
| 5 | 225.90 | |||
| 5 | 225.90 | |||
| 05/10/2026 | 20:09:31.525 | 2 | 225.85 | |
| 2 | 225.85 | |||
| 2 | 225.85 | |||
| 05/10/2026 | 20:09:13.714 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 05/10/2026 | 20:09:09.060 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 20:08:41.954 | 22 | 225.80 | |
| 22 | 225.80 | |||
| 22 | 225.80 | |||
| 05/10/2026 | 20:08:22.536 | 16 | 225.75 | |
| 16 | 225.75 | |||
| 16 | 225.75 | |||
| 05/10/2026 | 20:06:25.731 | 137 | 225.90 | |
| 137 | 225.90 | |||
| 137 | 225.90 | |||
| 05/10/2026 | 20:06:23.346 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 20:05:11.343 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 05/10/2026 | 20:04:53.720 | 4 | 226.05 | |
| 4 | 226.05 | |||
| 4 | 226.05 | |||
| 05/10/2026 | 20:04:43.648 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 05/10/2026 | 20:03:49.639 | 9 | 226.05 | |
| 9 | 226.05 | |||
| 9 | 226.05 | |||
| 05/10/2026 | 20:03:24.649 | 9 | 226.05 | |
| 9 | 226.05 | |||
| 9 | 226.05 | |||
| 05/10/2026 | 20:02:18.321 | 22 | 226.15 | |
| 22 | 226.15 | |||
| 22 | 226.15 | |||
| 05/10/2026 | 20:01:39.644 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 05/10/2026 | 20:01:28.209 | 138 | 226.10 | |
| 138 | 226.10 | |||
| 138 | 226.10 | |||
| 05/10/2026 | 20:01:27.384 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 05/10/2026 | 20:00:45.915 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 05/10/2026 | 19:59:37.979 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 19:58:38.320 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 05/10/2026 | 19:57:58.791 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 05/10/2026 | 19:57:09.492 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 05/10/2026 | 19:56:10.983 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 05/10/2026 | 19:55:31.121 | 13 | 226.35 | |
| 13 | 226.35 | |||
| 13 | 226.35 | |||
| 05/10/2026 | 19:55:00.921 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 05/10/2026 | 19:54:40.454 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 05/10/2026 | 19:53:52.759 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 05/10/2026 | 19:52:54.084 | 20 | 226.65 | |
| 20 | 226.65 | |||
| 20 | 226.65 | |||
| 05/10/2026 | 19:52:22.993 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 05/10/2026 | 19:51:20.642 | 7 | 226.70 | |
| 7 | 226.70 | |||
| 7 | 226.70 | |||
| 05/10/2026 | 19:50:43.477 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 05/10/2026 | 19:49:57.506 | 8 | 226.55 | |
| 8 | 226.55 | |||
| 8 | 226.55 | |||
| 05/10/2026 | 19:49:34.353 | 70 | 226.50 | |
| 70 | 226.50 | |||
| 70 | 226.50 | |||
| 05/10/2026 | 19:49:31.639 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 05/10/2026 | 19:48:54.408 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 05/10/2026 | 19:48:31.415 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 05/10/2026 | 19:47:37.596 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 05/10/2026 | 19:47:35.624 | 132 | 226.75 | |
| 132 | 226.75 | |||
| 132 | 226.75 | |||
| 05/10/2026 | 19:46:19.769 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 05/10/2026 | 19:46:05.360 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 05/10/2026 | 19:45:20.155 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 05/10/2026 | 19:45:19.441 | 893 | 227.00 | |
| 7 | 227.00 | |||
| 10 | 227.00 | |||
| 25 | 227.00 | |||
| 153 | 227.00 | |||
| 16 | 227.00 | |||
| 1 | 227.00 | |||
| 680 | 227.00 | |||
| 893 | 227.00 | |||
| 1 | 227.00 | |||
| 05/10/2026 | 19:45:01.815 | 2 | 226.85 | |
| 2 | 226.85 | |||
| 2 | 226.85 | |||
| 05/10/2026 | 19:44:36.879 | 70 | 226.80 | |
| 5 | 226.80 | |||
| 70 | 226.80 | |||
| 50 | 226.80 | |||
| 15 | 226.80 | |||
| 05/10/2026 | 19:43:51.871 | 230 | 226.50 | |
| 87 | 226.50 | |||
| 230 | 226.50 | |||
| 143 | 226.50 | |||
| 05/10/2026 | 19:43:34.763 | 7 | 226.50 | |
| 7 | 226.50 | |||
| 7 | 226.50 | |||
| 05/10/2026 | 19:43:17.375 | 45 | 226.45 | |
| 45 | 226.45 | |||
| 45 | 226.45 | |||
| 05/10/2026 | 19:43:16.312 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 05/10/2026 | 19:42:46.071 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 05/10/2026 | 19:42:22.932 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 19:41:16.067 | 72 | 226.30 | |
| 72 | 226.30 | |||
| 72 | 226.30 | |||
| 05/10/2026 | 19:41:01.137 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 05/10/2026 | 19:40:47.675 | 2 | 226.30 | |
| 2 | 226.30 | |||
| 2 | 226.30 | |||
| 05/10/2026 | 19:40:47.068 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 19:40:42.450 | 9 | 226.35 | |
| 9 | 226.35 | |||
| 9 | 226.35 | |||
| 05/10/2026 | 19:40:16.233 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 05/10/2026 | 19:39:40.513 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 05/10/2026 | 19:39:03.906 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 05/10/2026 | 19:38:57.445 | 119 | 226.40 | |
| 119 | 226.40 | |||
| 119 | 226.40 | |||
| 05/10/2026 | 19:38:57.024 | 400 | 226.40 | |
| 400 | 226.40 | |||
| 400 | 226.40 | |||
| 05/10/2026 | 19:38:46.196 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 19:38:31.213 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 05/10/2026 | 19:38:25.589 | 12 | 226.40 | |
| 12 | 226.40 | |||
| 12 | 226.40 | |||
| 05/10/2026 | 19:37:56.681 | 3 | 226.35 | |
| 3 | 226.35 | |||
| 3 | 226.35 | |||
| 05/10/2026 | 19:36:52.201 | 3 | 226.35 | |
| 3 | 226.35 | |||
| 3 | 226.35 | |||
| 05/10/2026 | 19:36:51.482 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 05/10/2026 | 19:35:27.173 | 50 | 226.20 | |
| 50 | 226.20 | |||
| 50 | 226.20 | |||
| 05/10/2026 | 19:35:04.346 | 25 | 226.10 | |
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 05/10/2026 | 19:34:44.126 | 60 | 226.15 | |
| 60 | 226.15 | |||
| 60 | 226.15 | |||
| 05/10/2026 | 19:34:44.044 | 200 | 226.15 | |
| 200 | 226.15 | |||
| 200 | 226.15 | |||
| 05/10/2026 | 19:34:33.092 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 05/10/2026 | 19:34:30.114 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 05/10/2026 | 19:32:48.697 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 05/10/2026 | 19:32:39.456 | 40 | 226.35 | |
| 40 | 226.35 | |||
| 40 | 226.35 | |||
| 05/10/2026 | 19:31:51.946 | 717 | 226.40 | |
| 717 | 226.40 | |||
| 717 | 226.40 | |||
| 05/10/2026 | 19:31:38.734 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 05/10/2026 | 19:31:38.581 | 45 | 226.30 | |
| 45 | 226.30 | |||
| 45 | 226.30 | |||
| 05/10/2026 | 19:31:22.952 | 3 | 226.35 | |
| 3 | 226.35 | |||
| 3 | 226.35 | |||
| 05/10/2026 | 19:31:00.424 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 05/10/2026 | 19:30:37.577 | 9 | 226.40 | |
| 9 | 226.40 | |||
| 9 | 226.40 | |||
| 05/10/2026 | 19:29:31.039 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 05/10/2026 | 19:28:33.715 | 8 | 226.25 | |
| 8 | 226.25 | |||
| 8 | 226.25 | |||
| 05/10/2026 | 19:27:54.907 | 40 | 226.35 | |
| 40 | 226.35 | |||
| 40 | 226.35 | |||
| 05/10/2026 | 19:27:27.255 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 05/10/2026 | 19:27:19.862 | 218 | 226.30 | |
| 218 | 226.30 | |||
| 218 | 226.30 | |||
| 05/10/2026 | 19:27:19.497 | 500 | 226.30 | |
| 500 | 226.30 | |||
| 500 | 226.30 | |||
| 05/10/2026 | 19:26:56.192 | 1 500 | 226.35 | |
| 1 500 | 226.35 | |||
| 1 500 | 226.35 | |||
| 05/10/2026 | 19:26:27.468 | 1 162 | 226.35 | |
| 1 162 | 226.35 | |||
| 167 | 226.35 | |||
| 640 | 226.35 | |||
| 234 | 226.35 | |||
| 121 | 226.35 | |||
| 05/10/2026 | 19:26:10.460 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 05/10/2026 | 19:25:27.904 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 05/10/2026 | 19:25:02.954 | 105 | 226.50 | |
| 100 | 226.50 | |||
| 5 | 226.50 | |||
| 105 | 226.50 | |||
| 05/10/2026 | 19:24:38.827 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 05/10/2026 | 19:24:30.897 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 05/10/2026 | 19:24:17.922 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 05/10/2026 | 19:24:01.342 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 05/10/2026 | 19:23:25.114 | 49 | 226.25 | |
| 49 | 226.25 | |||
| 49 | 226.25 | |||
| 05/10/2026 | 19:22:22.845 | 4 | 226.25 | |
| 4 | 226.25 | |||
| 4 | 226.25 | |||
| 05/10/2026 | 19:21:26.020 | 23 | 226.15 | |
| 23 | 226.15 | |||
| 23 | 226.15 | |||
| 05/10/2026 | 19:21:09.457 | 700 | 226.15 | |
| 700 | 226.15 | |||
| 700 | 226.15 | |||
| 05/10/2026 | 19:21:07.024 | 70 | 226.15 | |
| 70 | 226.15 | |||
| 70 | 226.15 | |||
| 05/10/2026 | 19:20:20.567 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 05/10/2026 | 19:20:03.997 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 05/10/2026 | 19:19:44.579 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 05/10/2026 | 19:19:41.477 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 05/10/2026 | 19:18:55.710 | 450 | 226.05 | |
| 450 | 226.05 | |||
| 450 | 226.05 | |||
| 05/10/2026 | 19:17:08.284 | 1 461 | 226.05 | |
| 914 | 226.05 | |||
| 1 461 | 226.05 | |||
| 547 | 226.05 | |||
| 05/10/2026 | 19:16:56.240 | 36 | 226.10 | |
| 20 | 226.10 | |||
| 36 | 226.10 | |||
| 16 | 226.10 | |||
| 05/10/2026 | 19:15:54.802 | 60 | 226.00 | |
| 60 | 226.00 | |||
| 60 | 226.00 | |||
| 05/10/2026 | 19:15:15.790 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 05/10/2026 | 19:15:10.869 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 05/10/2026 | 19:14:51.493 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 05/10/2026 | 19:14:03.456 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/10/2026 | 19:13:44.668 | 21 | 225.95 | |
| 21 | 225.95 | |||
| 21 | 225.95 | |||
| 05/10/2026 | 19:13:06.683 | 20 | 225.90 | |
| 20 | 225.90 | |||
| 20 | 225.90 | |||
| 05/10/2026 | 19:12:52.325 | 14 | 225.85 | |
| 14 | 225.85 | |||
| 14 | 225.85 | |||
| 05/10/2026 | 19:11:21.342 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/10/2026 | 19:10:52.990 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 05/10/2026 | 19:10:25.087 | 6 | 225.85 | |
| 6 | 225.85 | |||
| 6 | 225.85 | |||
| 05/10/2026 | 19:09:48.728 | 45 | 225.75 | |
| 45 | 225.75 | |||
| 45 | 225.75 | |||
| 05/10/2026 | 19:08:35.052 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 05/10/2026 | 19:06:32.415 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 05/10/2026 | 19:06:15.555 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 05/10/2026 | 19:04:39.471 | 17 | 225.20 | |
| 17 | 225.20 | |||
| 17 | 225.20 | |||
| 05/10/2026 | 19:01:35.118 | 17 | 225.20 | |
| 17 | 225.20 | |||
| 17 | 225.20 | |||
| 05/10/2026 | 19:01:33.002 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 05/10/2026 | 19:00:31.300 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 05/10/2026 | 19:00:08.299 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 05/10/2026 | 19:00:05.780 | 3 | 225.25 | |
| 3 | 225.25 | |||
| 3 | 225.25 | |||
| 05/10/2026 | 18:59:59.513 | 20 | 225.15 | |
| 20 | 225.15 | |||
| 20 | 225.15 | |||
| 05/10/2026 | 18:59:52.990 | 3 | 225.20 | |
| 3 | 225.20 | |||
| 3 | 225.20 | |||
| 05/10/2026 | 18:59:40.946 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 05/10/2026 | 18:59:30.891 | 20 | 225.25 | |
| 20 | 225.25 | |||
| 20 | 225.25 | |||
| 05/10/2026 | 18:59:21.192 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 05/10/2026 | 18:58:35.977 | 9 | 225.40 | |
| 9 | 225.40 | |||
| 9 | 225.40 | |||
| 05/10/2026 | 18:58:05.845 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 05/10/2026 | 18:55:51.096 | 15 | 225.45 | |
| 15 | 225.45 | |||
| 15 | 225.45 | |||
| 05/10/2026 | 18:55:31.965 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 05/10/2026 | 18:55:24.280 | 31 | 225.45 | |
| 31 | 225.45 | |||
| 31 | 225.45 | |||
| 05/10/2026 | 18:54:46.048 | 6 | 225.55 | |
| 6 | 225.55 | |||
| 6 | 225.55 | |||
| 05/10/2026 | 18:54:00.490 | 15 | 225.60 | |
| 15 | 225.60 | |||
| 15 | 225.60 | |||
| 05/10/2026 | 18:50:51.658 | 84 | 225.45 | |
| 84 | 225.45 | |||
| 84 | 225.45 | |||
| 05/10/2026 | 18:49:59.795 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 05/10/2026 | 18:49:46.173 | 187 | 225.50 | |
| 187 | 225.50 | |||
| 187 | 225.50 | |||
| 05/10/2026 | 18:49:45.770 | 1 000 | 225.50 | |
| 1 000 | 225.50 | |||
| 1 000 | 225.50 | |||
| 05/10/2026 | 18:49:08.317 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 05/10/2026 | 18:48:43.683 | 28 | 225.55 | |
| 28 | 225.55 | |||
| 28 | 225.55 | |||
| 05/10/2026 | 18:47:13.838 | 25 | 225.75 | |
| 25 | 225.75 | |||
| 25 | 225.75 | |||
| 05/10/2026 | 18:47:12.182 | 15 | 225.70 | |
| 15 | 225.70 | |||
| 15 | 225.70 | |||
| 05/10/2026 | 18:46:51.879 | 2 | 225.70 | |
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 05/10/2026 | 18:45:22.997 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 05/10/2026 | 18:45:02.482 | 20 | 225.85 | |
| 20 | 225.85 | |||
| 20 | 225.85 | |||
| 05/10/2026 | 18:45:01.540 | 20 | 225.90 | |
| 20 | 225.90 | |||
| 20 | 225.90 | |||
| 05/10/2026 | 18:42:59.333 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/10/2026 | 18:41:32.651 | 25 | 226.10 | |
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 05/10/2026 | 18:41:05.409 | 300 | 226.20 | |
| 300 | 226.20 | |||
| 300 | 226.20 | |||
| 05/10/2026 | 18:40:48.515 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 05/10/2026 | 18:40:25.856 | 100 | 226.15 | |
| 100 | 226.15 | |||
| 100 | 226.15 | |||
| 05/10/2026 | 18:40:25.258 | 40 | 226.10 | |
| 40 | 226.10 | |||
| 40 | 226.10 | |||
| 05/10/2026 | 18:40:25.127 | 136 | 226.05 | |
| 136 | 226.05 | |||
| 136 | 226.05 | |||
| 05/10/2026 | 18:40:09.347 | 30 | 226.05 | |
| 30 | 226.05 | |||
| 30 | 226.05 | |||
| 05/10/2026 | 18:40:03.310 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 05/10/2026 | 18:39:35.575 | 70 | 225.95 | |
| 70 | 225.95 | |||
| 70 | 225.95 | |||
| 05/10/2026 | 18:39:33.105 | 226 | 226.00 | |
| 1 | 226.00 | |||
| 8 | 226.00 | |||
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 7 | 226.00 | |||
| 117 | 226.00 | |||
| 70 | 226.00 | |||
| 49 | 226.00 | |||
| 05/10/2026 | 18:37:19.223 | 1 500 | 225.85 | |
| 1 500 | 225.85 | |||
| 1 500 | 225.85 | |||
| 05/10/2026 | 18:36:50.817 | 14 | 225.70 | |
| 14 | 225.70 | |||
| 14 | 225.70 | |||
| 05/10/2026 | 18:36:31.893 | 3 | 225.75 | |
| 3 | 225.75 | |||
| 3 | 225.75 | |||
| 05/10/2026 | 18:36:13.104 | 25 | 225.80 | |
| 25 | 225.80 | |||
| 25 | 225.80 | |||
| 05/10/2026 | 18:35:38.710 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 05/10/2026 | 18:35:22.934 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 05/10/2026 | 18:35:21.090 | 13 | 225.65 | |
| 13 | 225.65 | |||
| 13 | 225.65 | |||
| 05/10/2026 | 18:35:11.655 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 05/10/2026 | 18:34:04.568 | 50 | 225.55 | |
| 50 | 225.55 | |||
| 50 | 225.55 | |||
| 05/10/2026 | 18:32:41.279 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 05/10/2026 | 18:32:13.834 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 05/10/2026 | 18:30:59.482 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 05/10/2026 | 18:30:45.078 | 54 | 225.30 | |
| 54 | 225.30 | |||
| 54 | 225.30 | |||
| 05/10/2026 | 18:30:07.865 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 05/10/2026 | 18:29:48.985 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 05/10/2026 | 18:27:54.241 | 11 | 225.35 | |
| 11 | 225.35 | |||
| 11 | 225.35 | |||
| 05/10/2026 | 18:27:36.977 | 5 | 225.35 | |
| 5 | 225.35 | |||
| 5 | 225.35 | |||
| 05/10/2026 | 18:24:15.938 | 24 | 224.90 | |
| 24 | 224.90 | |||
| 24 | 224.90 | |||
| 05/10/2026 | 18:24:09.874 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 05/10/2026 | 18:24:09.174 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 05/10/2026 | 18:24:05.033 | 4 | 224.85 | |
| 4 | 224.85 | |||
| 4 | 224.85 | |||
| 05/10/2026 | 18:22:37.688 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 05/10/2026 | 18:22:31.443 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:21:58.026 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 05/10/2026 | 18:21:52.621 | 6 | 224.50 | |
| 6 | 224.50 | |||
| 6 | 224.50 | |||
| 05/10/2026 | 18:21:23.489 | 100 | 224.65 | |
| 100 | 224.65 | |||
| 100 | 224.65 | |||
| 05/10/2026 | 18:20:59.853 | 40 | 224.60 | |
| 40 | 224.60 | |||
| 40 | 224.60 | |||
| 05/10/2026 | 18:20:55.541 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:20:35.150 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 05/10/2026 | 18:20:33.742 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 05/10/2026 | 18:20:31.151 | 17 | 224.60 | |
| 17 | 224.60 | |||
| 17 | 224.60 | |||
| 05/10/2026 | 18:20:29.193 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 05/10/2026 | 18:18:50.398 | 89 | 224.45 | |
| 89 | 224.45 | |||
| 89 | 224.45 | |||
| 05/10/2026 | 18:18:39.532 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 05/10/2026 | 18:18:10.088 | 8 | 224.35 | |
| 8 | 224.35 | |||
| 8 | 224.35 | |||
| 05/10/2026 | 18:17:30.602 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 05/10/2026 | 18:17:10.568 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 05/10/2026 | 18:16:57.649 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 05/10/2026 | 18:14:25.616 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:14:02.870 | 3 | 224.65 | |
| 3 | 224.65 | |||
| 3 | 224.65 | |||
| 05/10/2026 | 18:12:54.395 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:12:43.371 | 11 | 224.65 | |
| 11 | 224.65 | |||
| 11 | 224.65 | |||
| 05/10/2026 | 18:12:41.383 | 50 | 224.65 | |
| 50 | 224.65 | |||
| 50 | 224.65 | |||
| 05/10/2026 | 18:12:15.594 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 05/10/2026 | 18:11:40.726 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 05/10/2026 | 18:10:57.350 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 05/10/2026 | 18:09:26.086 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 05/10/2026 | 18:09:18.954 | 25 | 224.60 | |
| 25 | 224.60 | |||
| 25 | 224.60 | |||
| 05/10/2026 | 18:09:11.099 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 05/10/2026 | 18:08:07.055 | 15 | 224.50 | |
| 15 | 224.50 | |||
| 15 | 224.50 | |||
| 05/10/2026 | 18:05:48.935 | 22 | 224.65 | |
| 22 | 224.65 | |||
| 22 | 224.65 | |||
| 05/10/2026 | 18:05:32.371 | 8 | 224.70 | |
| 8 | 224.70 | |||
| 8 | 224.70 | |||
| 05/10/2026 | 18:04:30.389 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 05/10/2026 | 18:04:23.410 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 05/10/2026 | 18:04:00.860 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:03:53.499 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/10/2026 | 18:03:38.259 | 25 | 224.65 | |
| 25 | 224.65 | |||
| 25 | 224.65 | |||
| 05/10/2026 | 18:03:16.950 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 05/10/2026 | 18:02:40.050 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 05/10/2026 | 18:02:31.874 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 05/10/2026 | 18:00:54.628 | 42 | 224.60 | |
| 42 | 224.60 | |||
| 42 | 224.60 | |||
| 05/10/2026 | 17:59:38.363 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 05/10/2026 | 17:59:13.898 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 05/10/2026 | 17:58:59.616 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 05/10/2026 | 17:57:02.831 | 13 | 224.75 | |
| 13 | 224.75 | |||
| 13 | 224.75 | |||
| 05/10/2026 | 17:56:42.727 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 05/10/2026 | 17:55:50.915 | 159 | 224.85 | |
| 159 | 224.85 | |||
| 159 | 224.85 | |||
| 05/10/2026 | 17:55:43.254 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 05/10/2026 | 17:54:20.967 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 05/10/2026 | 17:53:35.692 | 6 | 224.95 | |
| 6 | 224.95 | |||
| 6 | 224.95 | |||
| 05/10/2026 | 17:52:27.068 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 05/10/2026 | 17:51:53.049 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 05/10/2026 | 17:51:47.920 | 18 | 224.95 | |
| 18 | 224.95 | |||
| 18 | 224.95 | |||
| 05/10/2026 | 17:51:41.843 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 05/10/2026 | 17:51:40.657 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 05/10/2026 | 17:50:22.989 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 05/10/2026 | 17:49:46.005 | 6 | 224.95 | |
| 6 | 224.95 | |||
| 6 | 224.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 213.70 / Ask: 213.75
Turnover: 48 950 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 982.10
Turnover: 40 838 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 150.88 / Ask: 150.96
Turnover: 27 924 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210.00
Ask: 1 215.00
Turnover: 27 701 TEUR -
Micron Technology Inc.
Bid: 945.70 / Ask: 945.80
Turnover: 25 867 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 21:11:40
Last Update:
05/10/2026 @ 21:11:40