Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1249
1154
212.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:09.264 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 01/07/2026 | 21:57:35.328 | 24 | 212.50 | |
| 24 | 212.50 | |||
| 24 | 212.50 | |||
| 01/07/2026 | 21:57:11.234 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 01/07/2026 | 21:55:23.388 | 1 500 | 212.65 | |
| 1 500 | 212.65 | |||
| 1 500 | 212.65 | |||
| 01/07/2026 | 21:55:06.518 | 100 | 212.55 | |
| 100 | 212.55 | |||
| 100 | 212.55 | |||
| 01/07/2026 | 21:52:18.307 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 01/07/2026 | 21:52:14.583 | 8 | 212.60 | |
| 8 | 212.60 | |||
| 8 | 212.60 | |||
| 01/07/2026 | 21:51:12.324 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 01/07/2026 | 21:51:11.693 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 100 | 212.65 | |||
| 01/07/2026 | 21:49:40.121 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 01/07/2026 | 21:48:27.388 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 01/07/2026 | 21:47:27.325 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 01/07/2026 | 21:44:24.003 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 01/07/2026 | 21:44:03.290 | 8 | 212.75 | |
| 8 | 212.75 | |||
| 8 | 212.75 | |||
| 01/07/2026 | 21:43:40.139 | 48 | 212.70 | |
| 48 | 212.70 | |||
| 48 | 212.70 | |||
| 01/07/2026 | 21:41:14.701 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 01/07/2026 | 21:40:00.451 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 01/07/2026 | 21:40:00.405 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 01/07/2026 | 21:39:19.732 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 01/07/2026 | 21:39:02.710 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 01/07/2026 | 21:38:49.468 | 488 | 212.90 | |
| 488 | 212.90 | |||
| 488 | 212.90 | |||
| 01/07/2026 | 21:38:39.531 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 01/07/2026 | 21:36:58.450 | 24 | 212.80 | |
| 24 | 212.80 | |||
| 24 | 212.80 | |||
| 01/07/2026 | 21:36:50.527 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 01/07/2026 | 21:34:16.160 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 01/07/2026 | 21:33:42.896 | 145 | 212.75 | |
| 145 | 212.75 | |||
| 125 | 212.75 | |||
| 20 | 212.75 | |||
| 01/07/2026 | 21:30:21.481 | 24 | 212.55 | |
| 24 | 212.55 | |||
| 24 | 212.55 | |||
| 01/07/2026 | 21:29:42.776 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 01/07/2026 | 21:29:21.666 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 01/07/2026 | 21:29:11.785 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 01/07/2026 | 21:27:57.122 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 01/07/2026 | 21:27:47.532 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 01/07/2026 | 21:27:46.845 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 01/07/2026 | 21:20:53.870 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 01/07/2026 | 21:20:16.187 | 8 | 213.40 | |
| 8 | 213.40 | |||
| 8 | 213.40 | |||
| 01/07/2026 | 21:19:33.066 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 01/07/2026 | 21:19:28.009 | 50 | 213.40 | |
| 50 | 213.40 | |||
| 50 | 213.40 | |||
| 01/07/2026 | 21:19:03.371 | 8 | 213.40 | |
| 8 | 213.40 | |||
| 8 | 213.40 | |||
| 01/07/2026 | 21:18:14.304 | 3 | 213.45 | |
| 3 | 213.45 | |||
| 3 | 213.45 | |||
| 01/07/2026 | 21:18:13.526 | 2 | 213.50 | |
| 2 | 213.50 | |||
| 2 | 213.50 | |||
| 01/07/2026 | 21:17:24.920 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 01/07/2026 | 21:15:33.235 | 11 | 213.50 | |
| 11 | 213.50 | |||
| 11 | 213.50 | |||
| 01/07/2026 | 21:14:46.246 | 150 | 213.55 | |
| 150 | 213.55 | |||
| 150 | 213.55 | |||
| 01/07/2026 | 21:13:12.135 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 01/07/2026 | 21:12:13.457 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 01/07/2026 | 21:11:55.186 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 01/07/2026 | 21:11:51.716 | 20 | 214.05 | |
| 20 | 214.05 | |||
| 20 | 214.05 | |||
| 01/07/2026 | 21:10:11.817 | 15 | 213.95 | |
| 15 | 213.95 | |||
| 15 | 213.95 | |||
| 01/07/2026 | 21:10:11.738 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 01/07/2026 | 21:10:09.229 | 65 | 214.05 | |
| 65 | 214.05 | |||
| 65 | 214.05 | |||
| 01/07/2026 | 21:08:57.638 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 01/07/2026 | 21:07:01.872 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 01/07/2026 | 21:06:16.314 | 8 | 214.25 | |
| 8 | 214.25 | |||
| 8 | 214.25 | |||
| 01/07/2026 | 21:02:22.648 | 12 | 214.60 | |
| 12 | 214.60 | |||
| 12 | 214.60 | |||
| 01/07/2026 | 21:02:18.320 | 46 | 214.65 | |
| 46 | 214.65 | |||
| 46 | 214.65 | |||
| 01/07/2026 | 21:01:18.653 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 01/07/2026 | 20:58:49.744 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/07/2026 | 20:58:18.850 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 01/07/2026 | 20:58:08.382 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 01/07/2026 | 20:57:48.908 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 01/07/2026 | 20:56:52.572 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/07/2026 | 20:55:04.230 | 6 | 214.20 | |
| 6 | 214.20 | |||
| 6 | 214.20 | |||
| 01/07/2026 | 20:53:21.172 | 50 | 214.30 | |
| 50 | 214.30 | |||
| 50 | 214.30 | |||
| 01/07/2026 | 20:52:43.436 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 01/07/2026 | 20:51:16.456 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/07/2026 | 20:49:38.974 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 01/07/2026 | 20:47:26.891 | 23 | 214.60 | |
| 23 | 214.60 | |||
| 23 | 214.60 | |||
| 01/07/2026 | 20:46:17.053 | 52 | 214.70 | |
| 52 | 214.70 | |||
| 52 | 214.70 | |||
| 01/07/2026 | 20:45:14.535 | 100 | 214.60 | |
| 100 | 214.60 | |||
| 100 | 214.60 | |||
| 01/07/2026 | 20:43:15.709 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 01/07/2026 | 20:42:59.847 | 2 | 214.55 | |
| 2 | 214.55 | |||
| 2 | 214.55 | |||
| 01/07/2026 | 20:42:55.832 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 01/07/2026 | 20:40:57.089 | 46 | 214.45 | |
| 46 | 214.45 | |||
| 46 | 214.45 | |||
| 01/07/2026 | 20:39:32.848 | 70 | 214.45 | |
| 70 | 214.45 | |||
| 70 | 214.45 | |||
| 01/07/2026 | 20:39:10.804 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 01/07/2026 | 20:36:54.200 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/07/2026 | 20:36:06.865 | 3 | 214.45 | |
| 3 | 214.45 | |||
| 3 | 214.45 | |||
| 01/07/2026 | 20:35:34.584 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/07/2026 | 20:35:21.188 | 50 | 214.25 | |
| 50 | 214.25 | |||
| 50 | 214.25 | |||
| 01/07/2026 | 20:34:59.499 | 80 | 214.40 | |
| 80 | 214.40 | |||
| 80 | 214.40 | |||
| 01/07/2026 | 20:32:43.185 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 01/07/2026 | 20:32:28.246 | 800 | 214.50 | |
| 800 | 214.50 | |||
| 800 | 214.50 | |||
| 01/07/2026 | 20:32:15.896 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 01/07/2026 | 20:31:06.172 | 20 | 214.60 | |
| 20 | 214.60 | |||
| 20 | 214.60 | |||
| 01/07/2026 | 20:30:48.909 | 10 | 214.60 | |
| 10 | 214.60 | |||
| 10 | 214.60 | |||
| 01/07/2026 | 20:30:21.312 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 20:30:11.902 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 01/07/2026 | 20:30:00.470 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 20:28:10.396 | 3 | 214.70 | |
| 3 | 214.70 | |||
| 3 | 214.70 | |||
| 01/07/2026 | 20:27:27.178 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 01/07/2026 | 20:27:24.192 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 01/07/2026 | 20:26:35.398 | 5 | 214.70 | |
| 5 | 214.70 | |||
| 5 | 214.70 | |||
| 01/07/2026 | 20:26:27.660 | 300 | 214.85 | |
| 300 | 214.85 | |||
| 300 | 214.85 | |||
| 01/07/2026 | 20:25:59.807 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 20:22:59.139 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 01/07/2026 | 20:22:57.616 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/07/2026 | 20:20:22.358 | 116 | 214.45 | |
| 116 | 214.45 | |||
| 116 | 214.45 | |||
| 01/07/2026 | 20:19:50.207 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 01/07/2026 | 20:19:40.529 | 5 | 214.55 | |
| 5 | 214.55 | |||
| 5 | 214.55 | |||
| 01/07/2026 | 20:17:19.522 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 01/07/2026 | 20:16:55.247 | 4 | 214.40 | |
| 4 | 214.40 | |||
| 4 | 214.40 | |||
| 01/07/2026 | 20:16:32.264 | 200 | 214.30 | |
| 200 | 214.30 | |||
| 200 | 214.30 | |||
| 01/07/2026 | 20:14:36.953 | 2 | 214.55 | |
| 2 | 214.55 | |||
| 2 | 214.55 | |||
| 01/07/2026 | 20:12:13.081 | 15 | 214.50 | |
| 15 | 214.50 | |||
| 15 | 214.50 | |||
| 01/07/2026 | 20:12:07.122 | 5 | 214.55 | |
| 5 | 214.55 | |||
| 5 | 214.55 | |||
| 01/07/2026 | 20:11:24.630 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 01/07/2026 | 20:11:19.451 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 01/07/2026 | 20:10:46.157 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 01/07/2026 | 20:10:27.411 | 12 | 214.80 | |
| 12 | 214.80 | |||
| 12 | 214.80 | |||
| 01/07/2026 | 20:08:51.298 | 85 | 214.85 | |
| 85 | 214.85 | |||
| 85 | 214.85 | |||
| 01/07/2026 | 20:08:39.139 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 01/07/2026 | 20:06:11.846 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 01/07/2026 | 20:06:05.921 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 01/07/2026 | 20:05:57.128 | 49 | 214.85 | |
| 49 | 214.85 | |||
| 49 | 214.85 | |||
| 01/07/2026 | 20:03:51.361 | 768 | 214.55 | |
| 768 | 214.55 | |||
| 768 | 214.55 | |||
| 01/07/2026 | 20:02:13.338 | 18 | 214.25 | |
| 18 | 214.25 | |||
| 18 | 214.25 | |||
| 01/07/2026 | 19:59:27.599 | 20 | 214.20 | |
| 20 | 214.20 | |||
| 20 | 214.20 | |||
| 01/07/2026 | 19:58:37.526 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 01/07/2026 | 19:57:19.159 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 01/07/2026 | 19:57:11.713 | 350 | 214.45 | |
| 350 | 214.45 | |||
| 350 | 214.45 | |||
| 01/07/2026 | 19:56:54.880 | 11 | 214.45 | |
| 11 | 214.45 | |||
| 11 | 214.45 | |||
| 01/07/2026 | 19:54:39.503 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 01/07/2026 | 19:52:55.678 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 01/07/2026 | 19:52:27.236 | 25 | 214.25 | |
| 25 | 214.25 | |||
| 25 | 214.25 | |||
| 01/07/2026 | 19:51:49.102 | 15 | 214.35 | |
| 15 | 214.35 | |||
| 15 | 214.35 | |||
| 01/07/2026 | 19:51:29.973 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/07/2026 | 19:51:19.461 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/07/2026 | 19:51:16.049 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 01/07/2026 | 19:50:42.994 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 01/07/2026 | 19:50:18.811 | 25 | 214.35 | |
| 25 | 214.35 | |||
| 25 | 214.35 | |||
| 01/07/2026 | 19:49:56.263 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 01/07/2026 | 19:48:58.348 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 01/07/2026 | 19:47:42.104 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 01/07/2026 | 19:47:31.341 | 40 | 214.40 | |
| 40 | 214.40 | |||
| 40 | 214.40 | |||
| 01/07/2026 | 19:45:36.299 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 01/07/2026 | 19:45:10.422 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 01/07/2026 | 19:43:13.870 | 70 | 214.10 | |
| 70 | 214.10 | |||
| 70 | 214.10 | |||
| 01/07/2026 | 19:41:42.754 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 01/07/2026 | 19:41:01.686 | 20 | 214.25 | |
| 20 | 214.25 | |||
| 20 | 214.25 | |||
| 01/07/2026 | 19:39:54.972 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/07/2026 | 19:39:09.994 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 19:39:05.430 | 30 | 214.55 | |
| 30 | 214.55 | |||
| 30 | 214.55 | |||
| 01/07/2026 | 19:38:36.342 | 86 | 214.40 | |
| 86 | 214.40 | |||
| 86 | 214.40 | |||
| 01/07/2026 | 19:38:11.966 | 3 | 214.45 | |
| 3 | 214.45 | |||
| 3 | 214.45 | |||
| 01/07/2026 | 19:37:59.675 | 8 | 214.50 | |
| 8 | 214.50 | |||
| 8 | 214.50 | |||
| 01/07/2026 | 19:37:51.572 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/07/2026 | 19:36:29.787 | 14 | 214.20 | |
| 14 | 214.20 | |||
| 14 | 214.20 | |||
| 01/07/2026 | 19:35:29.099 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 01/07/2026 | 19:34:58.896 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 01/07/2026 | 19:34:13.757 | 18 | 214.40 | |
| 18 | 214.40 | |||
| 18 | 214.40 | |||
| 01/07/2026 | 19:33:25.804 | 6 | 214.25 | |
| 6 | 214.25 | |||
| 6 | 214.25 | |||
| 01/07/2026 | 19:31:52.925 | 15 | 214.45 | |
| 15 | 214.45 | |||
| 15 | 214.45 | |||
| 01/07/2026 | 19:30:44.460 | 31 | 214.65 | |
| 31 | 214.65 | |||
| 31 | 214.65 | |||
| 01/07/2026 | 19:30:21.204 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 01/07/2026 | 19:30:17.744 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 01/07/2026 | 19:29:41.505 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 01/07/2026 | 19:28:25.242 | 2 | 214.45 | |
| 2 | 214.45 | |||
| 2 | 214.45 | |||
| 01/07/2026 | 19:24:41.380 | 4 | 215.10 | |
| 4 | 215.10 | |||
| 4 | 215.10 | |||
| 01/07/2026 | 19:24:22.650 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 01/07/2026 | 19:23:52.075 | 23 | 215.00 | |
| 23 | 215.00 | |||
| 23 | 215.00 | |||
| 01/07/2026 | 19:23:29.530 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 01/07/2026 | 19:22:31.781 | 56 | 215.10 | |
| 56 | 215.10 | |||
| 56 | 215.10 | |||
| 01/07/2026 | 19:21:34.821 | 35 | 215.00 | |
| 3 | 215.00 | |||
| 32 | 215.00 | |||
| 35 | 215.00 | |||
| 01/07/2026 | 19:18:58.828 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/07/2026 | 19:18:29.564 | 17 | 214.55 | |
| 17 | 214.55 | |||
| 17 | 214.55 | |||
| 01/07/2026 | 19:18:15.084 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 01/07/2026 | 19:17:43.771 | 80 | 214.60 | |
| 80 | 214.60 | |||
| 80 | 214.60 | |||
| 01/07/2026 | 19:16:59.476 | 2 | 214.70 | |
| 2 | 214.70 | |||
| 2 | 214.70 | |||
| 01/07/2026 | 19:16:53.926 | 100 | 214.65 | |
| 100 | 214.65 | |||
| 100 | 214.65 | |||
| 01/07/2026 | 19:16:04.173 | 100 | 214.65 | |
| 100 | 214.65 | |||
| 100 | 214.65 | |||
| 01/07/2026 | 19:15:28.867 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 01/07/2026 | 19:14:04.870 | 15 | 214.40 | |
| 4 | 214.40 | |||
| 15 | 214.40 | |||
| 11 | 214.40 | |||
| 01/07/2026 | 19:13:35.205 | 11 | 214.20 | |
| 11 | 214.20 | |||
| 11 | 214.20 | |||
| 01/07/2026 | 19:13:14.481 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 01/07/2026 | 19:13:12.030 | 223 | 214.00 | |
| 145 | 214.00 | |||
| 223 | 214.00 | |||
| 78 | 214.00 | |||
| 01/07/2026 | 19:13:11.945 | 1 000 | 213.95 | |
| 1 000 | 213.95 | |||
| 1 000 | 213.95 | |||
| 01/07/2026 | 19:12:52.685 | 1 500 | 213.95 | |
| 1 500 | 213.95 | |||
| 1 500 | 213.95 | |||
| 01/07/2026 | 19:12:27.365 | 20 | 213.90 | |
| 20 | 213.90 | |||
| 20 | 213.90 | |||
| 01/07/2026 | 19:11:34.066 | 8 | 213.85 | |
| 8 | 213.85 | |||
| 8 | 213.85 | |||
| 01/07/2026 | 19:10:33.442 | 120 | 213.75 | |
| 120 | 213.75 | |||
| 120 | 213.75 | |||
| 01/07/2026 | 19:10:13.523 | 180 | 213.75 | |
| 90 | 213.75 | |||
| 90 | 213.75 | |||
| 180 | 213.75 | |||
| 01/07/2026 | 19:09:42.598 | 1 500 | 213.95 | |
| 1 500 | 213.95 | |||
| 1 500 | 213.95 | |||
| 01/07/2026 | 19:09:15.751 | 97 | 213.70 | |
| 97 | 213.70 | |||
| 97 | 213.70 | |||
| 01/07/2026 | 19:06:55.977 | 37 | 213.55 | |
| 37 | 213.55 | |||
| 37 | 213.55 | |||
| 01/07/2026 | 19:05:01.814 | 25 | 213.50 | |
| 25 | 213.50 | |||
| 25 | 213.50 | |||
| 01/07/2026 | 19:04:52.130 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 01/07/2026 | 19:04:20.926 | 374 | 213.60 | |
| 374 | 213.60 | |||
| 374 | 213.60 | |||
| 01/07/2026 | 19:02:45.004 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 01/07/2026 | 19:02:44.632 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 01/07/2026 | 19:00:40.669 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 01/07/2026 | 19:00:33.941 | 150 | 213.00 | |
| 150 | 213.00 | |||
| 150 | 213.00 | |||
| 01/07/2026 | 19:00:02.495 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 01/07/2026 | 18:58:20.185 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 01/07/2026 | 18:57:45.828 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 01/07/2026 | 18:56:11.968 | 6 | 213.35 | |
| 6 | 213.35 | |||
| 6 | 213.35 | |||
| 01/07/2026 | 18:55:31.182 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 01/07/2026 | 18:55:04.235 | 100 | 213.55 | |
| 100 | 213.55 | |||
| 100 | 213.55 | |||
| 01/07/2026 | 18:54:11.667 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 01/07/2026 | 18:54:01.931 | 60 | 213.35 | |
| 60 | 213.35 | |||
| 60 | 213.35 | |||
| 01/07/2026 | 18:53:58.532 | 20 | 213.50 | |
| 20 | 213.50 | |||
| 20 | 213.50 | |||
| 01/07/2026 | 18:53:16.177 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 01/07/2026 | 18:53:04.045 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 01/07/2026 | 18:52:47.184 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 01/07/2026 | 18:52:12.329 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 01/07/2026 | 18:51:47.030 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 01/07/2026 | 18:51:37.475 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 01/07/2026 | 18:49:56.645 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 01/07/2026 | 18:49:29.166 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 01/07/2026 | 18:49:19.334 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 01/07/2026 | 18:47:11.878 | 200 | 213.30 | |
| 200 | 213.30 | |||
| 200 | 213.30 | |||
| 01/07/2026 | 18:47:06.909 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 01/07/2026 | 18:45:55.220 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 01/07/2026 | 18:45:53.894 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 01/07/2026 | 18:45:01.539 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 01/07/2026 | 18:40:04.834 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 01/07/2026 | 18:39:22.484 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 01/07/2026 | 18:39:04.828 | 150 | 213.05 | |
| 150 | 213.05 | |||
| 150 | 213.05 | |||
| 01/07/2026 | 18:38:48.741 | 31 | 213.05 | |
| 31 | 213.05 | |||
| 31 | 213.05 | |||
| 01/07/2026 | 18:38:02.719 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 01/07/2026 | 18:37:33.030 | 30 | 213.10 | |
| 30 | 213.10 | |||
| 30 | 213.10 | |||
| 01/07/2026 | 18:37:26.851 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 01/07/2026 | 18:34:03.305 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 01/07/2026 | 18:31:45.920 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 01/07/2026 | 18:31:31.942 | 150 | 213.20 | |
| 150 | 213.20 | |||
| 150 | 213.20 | |||
| 01/07/2026 | 18:28:42.524 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 01/07/2026 | 18:27:45.474 | 79 | 212.80 | |
| 79 | 212.80 | |||
| 79 | 212.80 | |||
| 01/07/2026 | 18:27:26.022 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 01/07/2026 | 18:26:51.253 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 01/07/2026 | 18:25:55.351 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 01/07/2026 | 18:25:04.951 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 01/07/2026 | 18:22:21.390 | 14 | 212.70 | |
| 14 | 212.70 | |||
| 14 | 212.70 | |||
| 01/07/2026 | 18:22:01.421 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 01/07/2026 | 18:21:42.050 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 01/07/2026 | 18:20:25.904 | 28 | 212.65 | |
| 28 | 212.65 | |||
| 28 | 212.65 | |||
| 01/07/2026 | 18:20:00.772 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 01/07/2026 | 18:19:41.782 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 01/07/2026 | 18:17:28.813 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 01/07/2026 | 18:16:38.965 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 01/07/2026 | 18:16:29.647 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 01/07/2026 | 18:16:16.303 | 23 | 213.00 | |
| 23 | 213.00 | |||
| 23 | 213.00 | |||
| 01/07/2026 | 18:15:27.353 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 200 | 213.00 | |||
| 01/07/2026 | 18:14:38.993 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 01/07/2026 | 18:14:27.830 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 01/07/2026 | 18:13:22.826 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 01/07/2026 | 18:12:29.993 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 01/07/2026 | 18:12:06.489 | 17 | 212.60 | |
| 17 | 212.60 | |||
| 17 | 212.60 | |||
| 01/07/2026 | 18:11:26.371 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 01/07/2026 | 18:10:44.776 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 01/07/2026 | 18:10:19.602 | 70 | 212.45 | |
| 70 | 212.45 | |||
| 70 | 212.45 | |||
| 01/07/2026 | 18:10:00.087 | 60 | 212.35 | |
| 60 | 212.35 | |||
| 60 | 212.35 | |||
| 01/07/2026 | 18:09:37.709 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 01/07/2026 | 18:09:18.223 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 01/07/2026 | 18:08:50.504 | 37 | 212.55 | |
| 37 | 212.55 | |||
| 37 | 212.55 | |||
| 01/07/2026 | 18:07:28.599 | 140 | 212.50 | |
| 140 | 212.50 | |||
| 140 | 212.50 | |||
| 01/07/2026 | 18:07:22.313 | 14 | 212.50 | |
| 14 | 212.50 | |||
| 14 | 212.50 | |||
| 01/07/2026 | 18:05:45.635 | 40 | 212.50 | |
| 40 | 212.50 | |||
| 40 | 212.50 | |||
| 01/07/2026 | 18:04:59.057 | 4 | 212.55 | |
| 4 | 212.55 | |||
| 4 | 212.55 | |||
| 01/07/2026 | 18:04:33.801 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 01/07/2026 | 18:04:32.463 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 01/07/2026 | 18:04:20.586 | 24 | 212.70 | |
| 24 | 212.70 | |||
| 24 | 212.70 | |||
| 01/07/2026 | 18:04:20.027 | 7 | 212.75 | |
| 7 | 212.75 | |||
| 7 | 212.75 | |||
| 01/07/2026 | 18:03:47.702 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 01/07/2026 | 18:03:38.806 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 01/07/2026 | 18:02:55.511 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 01/07/2026 | 18:02:23.892 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 01/07/2026 | 17:58:54.942 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 01/07/2026 | 17:58:47.636 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 01/07/2026 | 17:58:36.214 | 25 | 212.55 | |
| 25 | 212.55 | |||
| 25 | 212.55 | |||
| 01/07/2026 | 17:58:22.018 | 7 | 212.60 | |
| 7 | 212.60 | |||
| 7 | 212.60 | |||
| 01/07/2026 | 17:57:39.420 | 25 | 212.35 | |
| 25 | 212.35 | |||
| 25 | 212.35 | |||
| 01/07/2026 | 17:57:37.949 | 13 | 212.40 | |
| 13 | 212.40 | |||
| 13 | 212.40 | |||
| 01/07/2026 | 17:56:03.933 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 01/07/2026 | 17:51:52.764 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 01/07/2026 | 17:51:35.483 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 01/07/2026 | 17:51:21.095 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 01/07/2026 | 17:50:41.974 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 01/07/2026 | 17:50:41.271 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 01/07/2026 | 17:50:32.372 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 01/07/2026 | 17:49:37.517 | 4 | 212.45 | |
| 4 | 212.45 | |||
| 4 | 212.45 | |||
| 01/07/2026 | 17:48:19.639 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 01/07/2026 | 17:48:18.372 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 01/07/2026 | 17:48:15.996 | 40 | 212.45 | |
| 40 | 212.45 | |||
| 40 | 212.45 | |||
| 01/07/2026 | 17:47:11.389 | 409 | 212.70 | |
| 409 | 212.70 | |||
| 409 | 212.70 | |||
| 01/07/2026 | 17:46:22.005 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 01/07/2026 | 17:46:04.393 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 01/07/2026 | 17:45:54.983 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 01/07/2026 | 17:44:06.197 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 01/07/2026 | 17:43:31.634 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 01/07/2026 | 17:41:31.674 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 01/07/2026 | 17:40:23.203 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 01/07/2026 | 17:40:06.287 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 01/07/2026 | 17:39:41.089 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 01/07/2026 | 17:39:14.730 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 01/07/2026 | 17:39:01.221 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 01/07/2026 | 17:38:47.627 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 01/07/2026 | 17:38:32.858 | 12 | 212.75 | |
| 12 | 212.75 | |||
| 12 | 212.75 | |||
| 01/07/2026 | 17:38:18.587 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 01/07/2026 | 17:37:54.706 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 01/07/2026 | 17:37:45.548 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 01/07/2026 | 17:37:13.191 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 01/07/2026 | 17:35:49.237 | 208 | 212.95 | |
| 8 | 212.95 | |||
| 208 | 212.95 | |||
| 200 | 212.95 | |||
| 01/07/2026 | 17:35:21.824 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 01/07/2026 | 17:34:20.131 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 01/07/2026 | 17:34:03.884 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 01/07/2026 | 17:33:28.832 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 01/07/2026 | 17:33:14.341 | 22 | 213.30 | |
| 22 | 213.30 | |||
| 22 | 213.30 | |||
| 01/07/2026 | 17:31:30.920 | 25 | 213.65 | |
| 25 | 213.65 | |||
| 25 | 213.65 | |||
| 01/07/2026 | 17:31:04.257 | 9 | 213.60 | |
| 9 | 213.60 | |||
| 9 | 213.60 | |||
| 01/07/2026 | 17:30:43.673 | 6 | 213.50 | |
| 6 | 213.50 | |||
| 6 | 213.50 | |||
| 01/07/2026 | 17:30:40.769 | 20 | 213.60 | |
| 20 | 213.60 | |||
| 20 | 213.60 | |||
| 01/07/2026 | 17:30:03.937 | 100 | 213.60 | |
| 100 | 213.60 | |||
| 100 | 213.60 | |||
| 01/07/2026 | 17:29:57.974 | 30 | 213.55 | |
| 30 | 213.55 | |||
| 30 | 213.55 | |||
| 01/07/2026 | 17:29:10.803 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 01/07/2026 | 17:29:03.660 | 5 | 213.70 | |
| 5 | 213.70 | |||
| 5 | 213.70 | |||
| 01/07/2026 | 17:29:00.155 | 475 | 213.80 | |
| 475 | 213.80 | |||
| 475 | 213.80 | |||
| 01/07/2026 | 17:28:13.526 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 01/07/2026 | 17:27:52.431 | 5 | 213.70 | |
| 5 | 213.70 | |||
| 5 | 213.70 | |||
| 01/07/2026 | 17:27:45.549 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 01/07/2026 | 17:27:10.320 | 100 | 213.40 | |
| 100 | 213.40 | |||
| 100 | 213.40 | |||
| 01/07/2026 | 17:27:03.191 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 01/07/2026 | 17:26:54.189 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 01/07/2026 | 17:26:41.761 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 01/07/2026 | 17:26:33.917 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 01/07/2026 | 17:26:06.028 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 01/07/2026 | 17:26:05.385 | 45 | 213.45 | |
| 45 | 213.45 | |||
| 45 | 213.45 | |||
| 01/07/2026 | 17:25:38.352 | 7 | 213.45 | |
| 7 | 213.45 | |||
| 7 | 213.45 | |||
| 01/07/2026 | 17:24:27.284 | 8 | 213.55 | |
| 8 | 213.55 | |||
| 8 | 213.55 | |||
| 01/07/2026 | 17:24:11.223 | 4 | 213.75 | |
| 4 | 213.75 | |||
| 4 | 213.75 | |||
| 01/07/2026 | 17:24:04.238 | 20 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 20 | 213.50 | |||
| 01/07/2026 | 17:23:54.029 | 136 | 213.35 | |
| 136 | 213.35 | |||
| 136 | 213.35 | |||
| 01/07/2026 | 17:23:45.791 | 245 | 213.20 | |
| 245 | 213.20 | |||
| 245 | 213.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00