Altria Group Inc.

38

8

49.465

Date Time Volume Order Volume Price
02/01/2026 08:02:09.477 1   49.465
      1 49.465
      1 49.465
02/01/2026 08:00:32.022 1   49.205
      1 49.205
      1 49.205
02/01/2026 08:00:10.790 12   49.465
      12 49.465
      12 49.465
02/01/2026 07:57:57.038 2 338   49.495
      2 338 49.495
      2 338 49.495
02/01/2026 07:57:45.525 162   49.495
      162 49.495
      162 49.495
02/01/2026 07:42:10.009 60   49.25
      60 49.25
      60 49.25
02/01/2026 07:42:08.156 122   49.40
      5 49.40
      20 49.40
      15 49.40
      35 49.40
      6 49.40
      2 49.40
      69 49.40
      20 49.40
      4 49.40
      16 49.40
      15 49.40
      37 49.40
02/01/2026 07:42:03.228 937   49.10
      80 49.10
      2 49.10
      14 49.10
      4 49.10
      50 49.10
      206 49.10
      100 49.10
      102 49.10
      204 49.10
      40 49.10
      4 49.10
      50 49.10
      3 49.10
      200 49.10
      30 49.10
      15 49.10
      85 49.10
      100 49.10
      130 49.10
      15 49.10
      10 49.10
      30 49.10
      400 49.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)