Altria Group Inc.

58

48

56.41

Date Time Volume Order Volume Price
16/02/2026 11:34:38.153 47   56.41
      47 56.41
      47 56.41
16/02/2026 11:34:27.155 353   56.40
      353 56.40
      353 56.40
16/02/2026 11:27:09.351 30   56.40
      30 56.40
      30 56.40
16/02/2026 11:19:07.007 10   56.70
      10 56.70
      10 56.70
16/02/2026 11:11:35.148 2   56.41
      2 56.41
      2 56.41
16/02/2026 11:09:13.893 10   56.41
      10 56.41
      10 56.41
16/02/2026 11:06:15.710 100   56.70
      100 56.70
      100 56.70
16/02/2026 10:59:09.449 1   56.43
      1 56.43
      1 56.43
16/02/2026 10:43:57.177 36   56.70
      36 56.70
      36 56.70
16/02/2026 10:39:07.722 172   56.40
      172 56.40
      172 56.40
16/02/2026 10:38:59.935 353   56.53
      353 56.53
      353 56.53
16/02/2026 10:38:43.277 142   56.70
      142 56.70
      142 56.70
16/02/2026 10:37:02.922 19   56.84
      19 56.84
      19 56.84
16/02/2026 10:30:47.859 3   56.41
      3 56.41
      3 56.41
16/02/2026 10:29:58.218 70   56.65
      70 56.65
      70 56.65
16/02/2026 10:29:41.526 1   56.47
      1 56.47
      1 56.47
16/02/2026 10:27:08.574 1   56.84
      1 56.84
      1 56.84
16/02/2026 10:09:11.591 64   56.48
      40 56.48
      64 56.48
      24 56.48
16/02/2026 10:06:59.278 5   56.84
      5 56.84
      5 56.84
16/02/2026 09:58:28.182 353   56.57
      353 56.57
      353 56.57
16/02/2026 09:58:21.186 20   56.56
      20 56.56
      20 56.56
16/02/2026 09:57:09.358 15   56.57
      15 56.57
      15 56.57
16/02/2026 09:43:17.622 5   56.98
      5 56.98
      5 56.98
16/02/2026 09:42:40.261 175   56.98
      175 56.98
      175 56.98
16/02/2026 09:39:56.337 20   56.95
      20 56.95
      20 56.95
16/02/2026 09:35:32.443 48   56.94
      48 56.94
      48 56.94
16/02/2026 09:30:42.759 257   56.97
      257 56.97
      70 56.97
      187 56.97
16/02/2026 09:30:42.676 6   56.79
      6 56.79
      6 56.79
16/02/2026 09:19:20.946 18   56.79
      18 56.79
      18 56.79
16/02/2026 09:18:10.936 142   56.51
      142 56.51
      142 56.51
16/02/2026 08:45:32.254 17   56.56
      17 56.56
      17 56.56
16/02/2026 08:35:56.947 15   56.77
      15 56.77
      15 56.77
16/02/2026 08:34:14.205 13   56.76
      13 56.76
      13 56.76
16/02/2026 08:29:14.177 21   56.75
      21 56.75
      21 56.75
16/02/2026 08:21:36.480 40   56.52
      40 56.52
      40 56.52
16/02/2026 08:14:23.453 1   56.75
      1 56.75
      1 56.75
16/02/2026 08:01:26.187 6   56.73
      6 56.73
      6 56.73
16/02/2026 08:01:25.450 44   56.51
      44 56.51
      44 56.51
16/02/2026 08:00:24.676 3   56.72
      3 56.72
      3 56.72
16/02/2026 08:00:16.474 1   56.51
      1 56.51
      1 56.51
16/02/2026 07:45:32.970 2   56.71
      2 56.71
      2 56.71
16/02/2026 07:45:32.264 18   56.71
      18 56.71
      18 56.71
16/02/2026 07:39:09.178 350   56.60
      350 56.60
      350 56.60
16/02/2026 07:35:20.045 354   56.62
      354 56.62
      354 56.62
16/02/2026 07:31:24.622 1   56.79
      1 56.79
      1 56.79
16/02/2026 07:31:24.263 10   56.63
      10 56.63
      10 56.63
16/02/2026 07:30:53.666 1   56.63
      1 56.63
      1 56.63
16/02/2026 07:30:08.055 212   56.63
      4 56.63
      8 56.63
      7 56.63
      39 56.63
      9 56.63
      35 56.63
      25 56.63
      100 56.63
      87 56.63
      110 56.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)