Altria Group Inc.

26

27

63.18

Date Time Volume Order Volume Price
25/06/2026 14:17:59.860 55   63.18
      55 63.18
      55 63.18
25/06/2026 13:58:21.804 5   62.68
      5 62.68
      5 62.68
25/06/2026 13:52:43.993 25   62.74
      25 62.74
      25 62.74
25/06/2026 13:47:10.310 310   63.04
      310 63.04
      310 63.04
25/06/2026 13:47:08.254 180   62.62
      180 62.62
      180 62.62
25/06/2026 13:46:57.982 320   62.76
      320 62.76
      320 62.76
25/06/2026 13:11:17.831 18   63.20
      18 63.20
      18 63.20
25/06/2026 12:59:43.994 20   63.30
      20 63.30
      20 63.30
25/06/2026 12:47:07.987 10   63.00
      10 63.00
      10 63.00
25/06/2026 12:30:30.304 4   62.94
      4 62.94
      4 62.94
25/06/2026 12:27:32.458 55   62.94
      55 62.94
      55 62.94
25/06/2026 11:29:59.851 127   63.08
      127 63.08
      127 63.08
25/06/2026 11:23:13.347 54   62.74
      54 62.74
      54 62.74
25/06/2026 11:10:50.819 200   62.72
      200 62.72
      200 62.72
25/06/2026 10:47:43.039 1   62.68
      1 62.68
      1 62.68
25/06/2026 10:41:10.110 30   62.66
      30 62.66
      30 62.66
25/06/2026 10:41:09.960 150   62.66
      150 62.66
      150 62.66
25/06/2026 10:29:59.054 5   62.98
      5 62.98
      5 62.98
25/06/2026 10:28:08.724 300   62.68
      300 62.68
      300 62.68
25/06/2026 09:36:28.883 200   63.36
      200 63.36
      200 63.36
25/06/2026 09:29:58.719 10   63.14
      10 63.14
      10 63.14
25/06/2026 09:24:29.890 1   62.88
      1 62.88
      1 62.88
25/06/2026 09:05:56.615 100   63.36
      100 63.36
      100 63.36
25/06/2026 08:19:26.365 127   63.00
      127 63.00
      127 63.00
25/06/2026 08:08:07.193 150   63.16
      150 63.16
      150 63.16
25/06/2026 08:03:26.385 140   62.90
      140 62.90
      140 62.90
25/06/2026 07:37:09.691 30   63.12
      30 63.12
      30 63.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)