Altria Group Inc.

93

89

71.20

Date Time Volume Order Volume Price
13/11/2026 21:36:35.239 50   71.20
      50 71.20
      50 71.20
13/11/2026 21:18:18.950 100   71.24
      100 71.24
      100 71.24
13/11/2026 20:47:21.880 1   71.32
      1 71.32
      1 71.32
13/11/2026 20:39:30.223 13   71.14
      13 71.14
      13 71.14
13/11/2026 20:35:28.270 18   71.10
      18 71.10
      18 71.10
13/11/2026 20:23:15.170 45   71.06
      45 71.06
      45 71.06
13/11/2026 20:15:46.895 15   71.18
      15 71.18
      15 71.18
13/11/2026 20:07:13.163 1   71.28
      1 71.28
      1 71.28
13/11/2026 19:52:15.111 20   71.24
      20 71.24
      20 71.24
13/11/2026 19:30:49.479 13   71.32
      13 71.32
      13 71.32
13/11/2026 18:57:05.431 80   71.44
      80 71.44
      80 71.44
13/11/2026 18:38:40.783 57   71.26
      57 71.26
      57 71.26
13/11/2026 18:37:14.887 80   71.24
      80 71.24
      80 71.24
13/11/2026 18:37:06.632 100   71.24
      100 71.24
      100 71.24
13/11/2026 18:32:18.918 22   71.24
      22 71.24
      22 71.24
13/11/2026 18:24:52.738 35   71.22
      35 71.22
      35 71.22
13/11/2026 18:23:53.267 5   71.22
      5 71.22
      5 71.22
13/11/2026 18:13:29.798 75   71.02
      75 71.02
      75 71.02
13/11/2026 18:07:59.162 1   71.02
      1 71.02
      1 71.02
13/11/2026 18:05:16.466 23   71.10
      23 71.10
      23 71.10
13/11/2026 17:51:56.644 50   71.22
      50 71.22
      50 71.22
13/11/2026 17:48:25.880 2   71.16
      2 71.16
      2 71.16
13/11/2026 16:44:22.136 30   71.12
      30 71.12
      30 71.12
13/11/2026 16:38:36.145 260   71.20
      30 71.20
      30 71.20
      200 71.20
      260 71.20
13/11/2026 16:36:45.826 50   71.12
      50 71.12
      50 71.12
13/11/2026 16:35:28.364 40   71.02
      40 71.02
      40 71.02
13/11/2026 16:08:19.771 14   70.80
      14 70.80
      14 70.80
13/11/2026 16:00:05.165 1   70.96
      1 70.96
      1 70.96
13/11/2026 15:54:04.811 11   70.86
      11 70.86
      11 70.86
13/11/2026 15:45:55.037 1   70.82
      1 70.82
      1 70.82
13/11/2026 15:37:49.983 600   70.60
      600 70.60
      600 70.60
13/11/2026 15:37:44.414 1 200   70.60
      1 200 70.60
      1 200 70.60
13/11/2026 15:37:00.439 1   70.66
      1 70.66
      1 70.66
13/11/2026 15:33:30.575 2   70.92
      2 70.92
      2 70.92
13/11/2026 15:19:04.403 90   70.44
      90 70.44
      90 70.44
13/11/2026 15:17:01.967 37   70.82
      37 70.82
      37 70.82
13/11/2026 15:16:21.439 600   70.78
      600 70.78
      600 70.78
13/11/2026 15:15:14.059 7   70.80
      7 70.80
      7 70.80
13/11/2026 15:14:57.721 500   70.80
      500 70.80
      500 70.80
13/11/2026 15:13:15.932 505   70.52
      505 70.52
      505 70.52
13/11/2026 15:02:19.865 300   70.78
      300 70.78
      300 70.78
13/11/2026 14:59:18.055 214   70.80
      214 70.80
      214 70.80
13/11/2026 14:57:28.541 15   70.78
      15 70.78
      15 70.78
13/11/2026 14:45:46.277 42   70.62
      42 70.62
      42 70.62
13/11/2026 14:40:39.166 128   70.64
      128 70.64
      128 70.64
13/11/2026 14:38:36.505 3   70.62
      3 70.62
      3 70.62
13/11/2026 14:32:50.617 206   70.60
      206 70.60
      206 70.60
13/11/2026 14:16:04.335 186   70.78
      186 70.78
      186 70.78
13/11/2026 14:00:41.728 15   70.60
      15 70.60
      15 70.60
13/11/2026 14:00:09.177 3   70.78
      3 70.78
      3 70.78
13/11/2026 13:46:58.723 200   70.70
      200 70.70
      200 70.70
13/11/2026 13:44:52.539 20   70.68
      20 70.68
      20 70.68
13/11/2026 13:11:58.036 60   70.42
      60 70.42
      60 70.42
13/11/2026 13:08:26.161 1   70.42
      1 70.42
      1 70.42
13/11/2026 12:52:17.295 14   70.68
      14 70.68
      14 70.68
13/11/2026 12:51:17.434 14   70.68
      14 70.68
      14 70.68
13/11/2026 12:49:21.024 25   70.42
      25 70.42
      25 70.42
13/11/2026 12:36:08.906 85   70.42
      85 70.42
      85 70.42
13/11/2026 12:32:20.465 110   70.42
      110 70.42
      110 70.42
13/11/2026 12:32:07.270 290   70.54
      290 70.54
      290 70.54
13/11/2026 12:26:15.784 52   70.56
      52 70.56
      52 70.56
13/11/2026 12:17:48.704 10   70.56
      10 70.56
      10 70.56
13/11/2026 12:10:53.142 100   70.78
      100 70.78
      100 70.78
13/11/2026 11:54:58.533 50   70.78
      50 70.78
      50 70.78
13/11/2026 11:52:36.515 5   70.50
      5 70.50
      5 70.50
13/11/2026 11:17:47.255 15   70.68
      15 70.68
      15 70.68
13/11/2026 11:04:51.030 5   70.46
      5 70.46
      5 70.46
13/11/2026 11:04:41.438 100   70.68
      100 70.68
      100 70.68
13/11/2026 10:58:25.431 150   70.54
      150 70.54
      150 70.54
13/11/2026 10:58:15.967 500   70.56
      500 70.56
      500 70.56
13/11/2026 10:54:01.370 16   70.52
      16 70.52
      16 70.52
13/11/2026 10:35:16.188 20   70.78
      20 70.78
      20 70.78
13/11/2026 10:34:13.479 56   70.78
      56 70.78
      56 70.78
13/11/2026 10:28:39.826 1   70.58
      1 70.58
      1 70.58
13/11/2026 09:58:19.631 80   71.02
      80 71.02
      40 71.02
      40 71.02
13/11/2026 09:52:09.425 50   70.62
      50 70.62
      50 70.62
13/11/2026 09:46:06.775 150   70.62
      150 70.62
      150 70.62
13/11/2026 09:32:54.464 30   70.96
      30 70.96
      30 70.96
13/11/2026 09:30:08.114 1   70.62
      1 70.62
      1 70.62
13/11/2026 09:24:49.701 12   70.62
      12 70.62
      12 70.62
13/11/2026 09:20:29.901 200   70.62
      200 70.62
      200 70.62
13/11/2026 09:06:36.454 25   71.04
      25 71.04
      25 71.04
13/11/2026 08:53:29.504 18   70.44
      18 70.44
      18 70.44
13/11/2026 08:35:24.715 235   70.60
      235 70.60
      235 70.60
13/11/2026 08:25:50.777 44   70.36
      44 70.36
      44 70.36
13/11/2026 08:13:15.975 26   70.38
      26 70.38
      26 70.38
13/11/2026 07:33:34.739 2   70.50
      2 70.50
      2 70.50
13/11/2026 07:33:34.332 128   70.50
      128 70.50
      128 70.50
13/11/2026 07:30:08.064 30   70.24
      30 70.24
      27 70.24
      3 70.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)