Altria Group Inc.

12

12

55.10

Date Time Volume Order Volume Price
17/04/2026 10:22:39.441 14   55.10
      14 55.10
      14 55.10
17/04/2026 10:15:27.915 10   55.28
      10 55.28
      10 55.28
17/04/2026 10:05:30.928 65   55.28
      65 55.28
      65 55.28
17/04/2026 09:54:22.383 50   55.28
      50 55.28
      50 55.28
17/04/2026 09:38:44.188 18   55.30
      18 55.30
      18 55.30
17/04/2026 09:30:15.565 4   55.30
      4 55.30
      4 55.30
17/04/2026 09:04:41.602 180   55.34
      180 55.34
      180 55.34
17/04/2026 08:58:49.091 10   55.38
      10 55.38
      10 55.38
17/04/2026 08:20:38.884 10   55.16
      10 55.16
      10 55.16
17/04/2026 07:57:11.230 35   55.16
      35 55.16
      35 55.16
17/04/2026 07:56:55.276 14   55.36
      14 55.36
      14 55.36
17/04/2026 07:30:12.743 80   55.32
      24 55.32
      56 55.32
      80 55.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)