Altria Group Inc.

4

5

60.68

Date Time Volume Order Volume Price
30/09/2026 08:00:18.416 18   60.68
      18 60.68
      18 60.68
30/09/2026 08:00:18.116 18   60.68
      18 60.68
      18 60.68
30/09/2026 07:57:49.277 50   60.70
      50 60.70
      50 60.70
30/09/2026 07:56:26.811 1   60.70
      1 60.70
      1 60.70
30/09/2026 07:30:11.417 4   60.70
      4 60.70
      4 60.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)