Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
352
758
257.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 13:42:35.871 | 20 | 257.30 | |
| 20 | 257.30 | |||
| 20 | 257.30 | |||
| 06/03/2026 | 13:41:53.437 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 06/03/2026 | 13:41:49.655 | 49 | 257.50 | |
| 49 | 257.50 | |||
| 49 | 257.50 | |||
| 06/03/2026 | 13:39:35.377 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 06/03/2026 | 13:39:10.359 | 100 | 257.35 | |
| 100 | 257.35 | |||
| 100 | 257.35 | |||
| 06/03/2026 | 13:37:58.268 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 06/03/2026 | 13:37:49.928 | 19 | 257.40 | |
| 19 | 257.40 | |||
| 19 | 257.40 | |||
| 06/03/2026 | 13:36:41.645 | 8 | 257.50 | |
| 8 | 257.50 | |||
| 8 | 257.50 | |||
| 06/03/2026 | 13:35:00.439 | 3 | 257.20 | |
| 3 | 257.20 | |||
| 3 | 257.20 | |||
| 06/03/2026 | 13:34:56.013 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 06/03/2026 | 13:34:28.969 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 06/03/2026 | 13:34:27.794 | 8 | 257.40 | |
| 8 | 257.40 | |||
| 8 | 257.40 | |||
| 06/03/2026 | 13:34:16.371 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 06/03/2026 | 13:33:25.844 | 350 | 257.25 | |
| 350 | 257.25 | |||
| 350 | 257.25 | |||
| 06/03/2026 | 13:32:10.626 | 2 | 257.65 | |
| 2 | 257.65 | |||
| 2 | 257.65 | |||
| 06/03/2026 | 13:31:48.477 | 2 | 257.35 | |
| 2 | 257.35 | |||
| 2 | 257.35 | |||
| 06/03/2026 | 13:30:59.186 | 9 | 257.40 | |
| 9 | 257.40 | |||
| 5 | 257.40 | |||
| 4 | 257.40 | |||
| 06/03/2026 | 13:26:48.936 | 38 | 257.85 | |
| 38 | 257.85 | |||
| 38 | 257.85 | |||
| 06/03/2026 | 13:26:06.782 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 06/03/2026 | 13:23:31.223 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 06/03/2026 | 13:23:19.577 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 06/03/2026 | 13:22:43.265 | 37 | 257.95 | |
| 37 | 257.95 | |||
| 37 | 257.95 | |||
| 06/03/2026 | 13:22:01.968 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 | |||
| 06/03/2026 | 13:21:34.558 | 86 | 258.05 | |
| 86 | 258.05 | |||
| 86 | 258.05 | |||
| 06/03/2026 | 13:21:25.946 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 06/03/2026 | 13:21:24.189 | 21 | 258.05 | |
| 21 | 258.05 | |||
| 21 | 258.05 | |||
| 06/03/2026 | 13:18:11.563 | 50 | 258.00 | |
| 50 | 258.00 | |||
| 50 | 258.00 | |||
| 06/03/2026 | 13:17:55.731 | 9 | 258.00 | |
| 9 | 258.00 | |||
| 9 | 258.00 | |||
| 06/03/2026 | 13:12:11.117 | 8 | 257.80 | |
| 8 | 257.80 | |||
| 8 | 257.80 | |||
| 06/03/2026 | 13:11:50.457 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 06/03/2026 | 13:11:43.753 | 6 | 257.90 | |
| 6 | 257.90 | |||
| 6 | 257.90 | |||
| 06/03/2026 | 13:10:08.153 | 26 | 257.85 | |
| 26 | 257.85 | |||
| 26 | 257.85 | |||
| 06/03/2026 | 13:09:33.436 | 7 | 258.00 | |
| 7 | 258.00 | |||
| 7 | 258.00 | |||
| 06/03/2026 | 13:07:32.464 | 20 | 257.75 | |
| 20 | 257.75 | |||
| 20 | 257.75 | |||
| 06/03/2026 | 13:05:54.473 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 06/03/2026 | 13:04:24.040 | 20 | 258.10 | |
| 20 | 258.10 | |||
| 20 | 258.10 | |||
| 06/03/2026 | 13:03:48.346 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 06/03/2026 | 13:02:54.573 | 80 | 257.90 | |
| 80 | 257.90 | |||
| 80 | 257.90 | |||
| 06/03/2026 | 13:02:42.722 | 11 | 257.85 | |
| 11 | 257.85 | |||
| 11 | 257.85 | |||
| 06/03/2026 | 13:02:07.045 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 06/03/2026 | 13:01:48.770 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 06/03/2026 | 13:00:56.570 | 30 | 257.95 | |
| 30 | 257.95 | |||
| 30 | 257.95 | |||
| 06/03/2026 | 13:00:01.522 | 35 | 257.90 | |
| 35 | 257.90 | |||
| 35 | 257.90 | |||
| 06/03/2026 | 12:59:42.987 | 19 | 257.80 | |
| 19 | 257.80 | |||
| 19 | 257.80 | |||
| 06/03/2026 | 12:59:40.822 | 142 | 258.00 | |
| 142 | 258.00 | |||
| 142 | 258.00 | |||
| 06/03/2026 | 12:59:00.774 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 06/03/2026 | 12:58:42.663 | 14 | 258.00 | |
| 4 | 258.00 | |||
| 14 | 258.00 | |||
| 10 | 258.00 | |||
| 06/03/2026 | 12:57:32.854 | 3 | 258.05 | |
| 3 | 258.05 | |||
| 3 | 258.05 | |||
| 06/03/2026 | 12:57:28.747 | 40 | 258.05 | |
| 40 | 258.05 | |||
| 40 | 258.05 | |||
| 06/03/2026 | 12:56:54.194 | 60 | 258.05 | |
| 60 | 258.05 | |||
| 60 | 258.05 | |||
| 06/03/2026 | 12:56:44.791 | 13 | 258.05 | |
| 13 | 258.05 | |||
| 13 | 258.05 | |||
| 06/03/2026 | 12:56:42.831 | 19 | 258.30 | |
| 19 | 258.30 | |||
| 19 | 258.30 | |||
| 06/03/2026 | 12:54:26.593 | 26 | 258.30 | |
| 26 | 258.30 | |||
| 26 | 258.30 | |||
| 06/03/2026 | 12:54:21.580 | 6 | 258.45 | |
| 6 | 258.45 | |||
| 6 | 258.45 | |||
| 06/03/2026 | 12:53:42.929 | 4 | 258.25 | |
| 4 | 258.25 | |||
| 4 | 258.25 | |||
| 06/03/2026 | 12:52:58.394 | 8 | 258.45 | |
| 8 | 258.45 | |||
| 8 | 258.45 | |||
| 06/03/2026 | 12:52:44.152 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 06/03/2026 | 12:52:05.889 | 15 | 258.45 | |
| 15 | 258.45 | |||
| 15 | 258.45 | |||
| 06/03/2026 | 12:51:53.347 | 10 | 258.45 | |
| 10 | 258.45 | |||
| 10 | 258.45 | |||
| 06/03/2026 | 12:50:09.906 | 38 | 258.45 | |
| 38 | 258.45 | |||
| 38 | 258.45 | |||
| 06/03/2026 | 12:48:30.859 | 58 | 258.25 | |
| 58 | 258.25 | |||
| 58 | 258.25 | |||
| 06/03/2026 | 12:47:24.691 | 485 | 258.25 | |
| 485 | 258.25 | |||
| 485 | 258.25 | |||
| 06/03/2026 | 12:47:02.813 | 500 | 258.25 | |
| 500 | 258.25 | |||
| 500 | 258.25 | |||
| 06/03/2026 | 12:46:25.628 | 15 | 258.25 | |
| 15 | 258.25 | |||
| 15 | 258.25 | |||
| 06/03/2026 | 12:44:42.385 | 10 | 258.15 | |
| 10 | 258.15 | |||
| 10 | 258.15 | |||
| 06/03/2026 | 12:44:07.871 | 13 | 258.25 | |
| 13 | 258.25 | |||
| 13 | 258.25 | |||
| 06/03/2026 | 12:43:18.816 | 405 | 258.30 | |
| 405 | 258.30 | |||
| 405 | 258.30 | |||
| 06/03/2026 | 12:42:51.686 | 500 | 258.30 | |
| 500 | 258.30 | |||
| 500 | 258.30 | |||
| 06/03/2026 | 12:40:28.789 | 4 | 258.50 | |
| 4 | 258.50 | |||
| 4 | 258.50 | |||
| 06/03/2026 | 12:39:21.098 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 06/03/2026 | 12:36:46.189 | 45 | 258.65 | |
| 45 | 258.65 | |||
| 45 | 258.65 | |||
| 06/03/2026 | 12:35:33.665 | 9 | 258.65 | |
| 9 | 258.65 | |||
| 9 | 258.65 | |||
| 06/03/2026 | 12:34:45.885 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 06/03/2026 | 12:34:23.200 | 9 | 258.45 | |
| 9 | 258.45 | |||
| 9 | 258.45 | |||
| 06/03/2026 | 12:31:09.618 | 50 | 258.55 | |
| 50 | 258.55 | |||
| 50 | 258.55 | |||
| 06/03/2026 | 12:31:01.857 | 20 | 258.40 | |
| 20 | 258.40 | |||
| 20 | 258.40 | |||
| 06/03/2026 | 12:30:31.197 | 3 | 258.70 | |
| 3 | 258.70 | |||
| 3 | 258.70 | |||
| 06/03/2026 | 12:27:53.387 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 06/03/2026 | 12:25:03.012 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 06/03/2026 | 12:24:18.487 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 06/03/2026 | 12:20:01.523 | 50 | 258.65 | |
| 50 | 258.65 | |||
| 50 | 258.65 | |||
| 06/03/2026 | 12:20:00.874 | 6 | 258.65 | |
| 6 | 258.65 | |||
| 6 | 258.65 | |||
| 06/03/2026 | 12:19:31.686 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 06/03/2026 | 12:19:08.511 | 10 | 258.40 | |
| 10 | 258.40 | |||
| 10 | 258.40 | |||
| 06/03/2026 | 12:13:29.744 | 28 | 258.35 | |
| 28 | 258.35 | |||
| 28 | 258.35 | |||
| 06/03/2026 | 12:12:06.987 | 160 | 258.35 | |
| 160 | 258.35 | |||
| 160 | 258.35 | |||
| 06/03/2026 | 12:08:14.666 | 5 | 258.35 | |
| 5 | 258.35 | |||
| 5 | 258.35 | |||
| 06/03/2026 | 12:04:36.136 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 06/03/2026 | 12:04:08.086 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 12:02:52.174 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 06/03/2026 | 12:01:07.044 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 06/03/2026 | 12:00:28.997 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 11:59:02.004 | 58 | 258.50 | |
| 58 | 258.50 | |||
| 58 | 258.50 | |||
| 06/03/2026 | 11:58:52.525 | 60 | 258.35 | |
| 60 | 258.35 | |||
| 60 | 258.35 | |||
| 06/03/2026 | 11:56:12.180 | 21 | 258.35 | |
| 21 | 258.35 | |||
| 21 | 258.35 | |||
| 06/03/2026 | 11:55:15.272 | 2 | 258.35 | |
| 2 | 258.35 | |||
| 2 | 258.35 | |||
| 06/03/2026 | 11:54:21.020 | 351 | 258.35 | |
| 351 | 258.35 | |||
| 351 | 258.35 | |||
| 06/03/2026 | 11:52:45.889 | 8 | 258.50 | |
| 8 | 258.50 | |||
| 8 | 258.50 | |||
| 06/03/2026 | 11:51:52.389 | 7 | 258.35 | |
| 7 | 258.35 | |||
| 7 | 258.35 | |||
| 06/03/2026 | 11:51:08.681 | 5 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 06/03/2026 | 11:50:53.787 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 06/03/2026 | 11:50:26.055 | 8 | 258.30 | |
| 8 | 258.30 | |||
| 8 | 258.30 | |||
| 06/03/2026 | 11:49:02.424 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 06/03/2026 | 11:48:29.313 | 30 | 258.45 | |
| 30 | 258.45 | |||
| 30 | 258.45 | |||
| 06/03/2026 | 11:44:48.005 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 06/03/2026 | 11:44:05.115 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 06/03/2026 | 11:41:11.827 | 71 | 258.30 | |
| 71 | 258.30 | |||
| 71 | 258.30 | |||
| 06/03/2026 | 11:40:33.289 | 23 | 258.40 | |
| 23 | 258.40 | |||
| 23 | 258.40 | |||
| 06/03/2026 | 11:40:31.850 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 11:38:54.342 | 22 | 258.15 | |
| 22 | 258.15 | |||
| 22 | 258.15 | |||
| 06/03/2026 | 11:37:12.488 | 10 | 258.45 | |
| 10 | 258.45 | |||
| 10 | 258.45 | |||
| 06/03/2026 | 11:33:48.861 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 06/03/2026 | 11:33:35.978 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 06/03/2026 | 11:33:26.385 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 06/03/2026 | 11:32:29.638 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 06/03/2026 | 11:31:54.064 | 6 | 258.50 | |
| 6 | 258.50 | |||
| 6 | 258.50 | |||
| 06/03/2026 | 11:30:56.862 | 77 | 258.50 | |
| 77 | 258.50 | |||
| 77 | 258.50 | |||
| 06/03/2026 | 11:30:46.050 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 06/03/2026 | 11:29:27.153 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 06/03/2026 | 11:27:46.259 | 20 | 258.45 | |
| 20 | 258.45 | |||
| 20 | 258.45 | |||
| 06/03/2026 | 11:25:17.367 | 16 | 258.60 | |
| 16 | 258.60 | |||
| 16 | 258.60 | |||
| 06/03/2026 | 11:20:24.381 | 200 | 258.50 | |
| 200 | 258.50 | |||
| 200 | 258.50 | |||
| 06/03/2026 | 11:19:09.801 | 38 | 258.50 | |
| 38 | 258.50 | |||
| 38 | 258.50 | |||
| 06/03/2026 | 11:18:54.099 | 104 | 258.50 | |
| 104 | 258.50 | |||
| 104 | 258.50 | |||
| 06/03/2026 | 11:17:02.158 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 06/03/2026 | 11:16:32.840 | 15 | 258.50 | |
| 15 | 258.50 | |||
| 15 | 258.50 | |||
| 06/03/2026 | 11:13:38.354 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 06/03/2026 | 11:12:35.914 | 30 | 258.65 | |
| 30 | 258.65 | |||
| 30 | 258.65 | |||
| 06/03/2026 | 11:12:31.755 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 06/03/2026 | 11:12:06.824 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 06/03/2026 | 11:11:56.142 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 11:11:32.794 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 06/03/2026 | 11:10:22.653 | 10 | 258.35 | |
| 10 | 258.35 | |||
| 10 | 258.35 | |||
| 06/03/2026 | 11:09:32.126 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 11:08:55.907 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 11:07:17.246 | 9 | 258.20 | |
| 9 | 258.20 | |||
| 9 | 258.20 | |||
| 06/03/2026 | 11:06:00.453 | 3 | 258.25 | |
| 3 | 258.25 | |||
| 3 | 258.25 | |||
| 06/03/2026 | 11:05:42.864 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 11:04:28.133 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 06/03/2026 | 11:04:04.833 | 7 | 258.30 | |
| 7 | 258.30 | |||
| 7 | 258.30 | |||
| 06/03/2026 | 11:02:44.974 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 11:01:38.743 | 44 | 258.25 | |
| 44 | 258.25 | |||
| 44 | 258.25 | |||
| 06/03/2026 | 11:01:04.299 | 500 | 258.35 | |
| 500 | 258.35 | |||
| 500 | 258.35 | |||
| 06/03/2026 | 11:00:55.373 | 40 | 258.15 | |
| 40 | 258.15 | |||
| 40 | 258.15 | |||
| 06/03/2026 | 10:59:11.318 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 4 | 258.10 | |||
| 1 | 258.10 | |||
| 06/03/2026 | 10:57:41.687 | 36 | 258.30 | |
| 36 | 258.30 | |||
| 36 | 258.30 | |||
| 06/03/2026 | 10:56:22.316 | 100 | 258.20 | |
| 100 | 258.20 | |||
| 100 | 258.20 | |||
| 06/03/2026 | 10:55:39.265 | 80 | 258.40 | |
| 80 | 258.40 | |||
| 80 | 258.40 | |||
| 06/03/2026 | 10:55:15.013 | 74 | 258.40 | |
| 74 | 258.40 | |||
| 74 | 258.40 | |||
| 06/03/2026 | 10:55:01.646 | 124 | 258.30 | |
| 124 | 258.30 | |||
| 124 | 258.30 | |||
| 06/03/2026 | 10:54:28.551 | 80 | 258.20 | |
| 80 | 258.20 | |||
| 80 | 258.20 | |||
| 06/03/2026 | 10:54:16.273 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 06/03/2026 | 10:53:55.103 | 19 | 258.30 | |
| 19 | 258.30 | |||
| 19 | 258.30 | |||
| 06/03/2026 | 10:46:21.939 | 6 | 258.25 | |
| 6 | 258.25 | |||
| 6 | 258.25 | |||
| 06/03/2026 | 10:43:32.404 | 18 | 258.20 | |
| 18 | 258.20 | |||
| 18 | 258.20 | |||
| 06/03/2026 | 10:41:33.597 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 06/03/2026 | 10:41:06.749 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 10:38:06.919 | 75 | 258.45 | |
| 75 | 258.45 | |||
| 10 | 258.45 | |||
| 65 | 258.45 | |||
| 06/03/2026 | 10:37:24.090 | 50 | 258.80 | |
| 50 | 258.80 | |||
| 50 | 258.80 | |||
| 06/03/2026 | 10:36:53.750 | 4 | 258.50 | |
| 4 | 258.50 | |||
| 4 | 258.50 | |||
| 06/03/2026 | 10:36:49.796 | 8 | 258.50 | |
| 8 | 258.50 | |||
| 3 | 258.50 | |||
| 5 | 258.50 | |||
| 06/03/2026 | 10:36:18.525 | 10 | 258.75 | |
| 10 | 258.75 | |||
| 10 | 258.75 | |||
| 06/03/2026 | 10:35:57.404 | 30 | 258.75 | |
| 30 | 258.75 | |||
| 30 | 258.75 | |||
| 06/03/2026 | 10:35:55.615 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 06/03/2026 | 10:35:44.674 | 3 | 258.75 | |
| 3 | 258.75 | |||
| 3 | 258.75 | |||
| 06/03/2026 | 10:35:30.546 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 06/03/2026 | 10:35:20.431 | 10 | 258.75 | |
| 10 | 258.75 | |||
| 10 | 258.75 | |||
| 06/03/2026 | 10:31:14.368 | 145 | 259.05 | |
| 145 | 259.05 | |||
| 145 | 259.05 | |||
| 06/03/2026 | 10:30:03.857 | 10 | 258.85 | |
| 10 | 258.85 | |||
| 10 | 258.85 | |||
| 06/03/2026 | 10:30:03.806 | 75 | 258.85 | |
| 75 | 258.85 | |||
| 75 | 258.85 | |||
| 06/03/2026 | 10:28:21.314 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 06/03/2026 | 10:27:19.619 | 200 | 259.00 | |
| 9 | 259.00 | |||
| 187 | 259.00 | |||
| 200 | 259.00 | |||
| 4 | 259.00 | |||
| 06/03/2026 | 10:23:55.178 | 5 | 259.25 | |
| 5 | 259.25 | |||
| 5 | 259.25 | |||
| 06/03/2026 | 10:22:12.402 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 06/03/2026 | 10:21:12.511 | 19 | 259.60 | |
| 19 | 259.60 | |||
| 19 | 259.60 | |||
| 06/03/2026 | 10:21:01.118 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 06/03/2026 | 10:20:43.447 | 4 | 259.55 | |
| 4 | 259.55 | |||
| 4 | 259.55 | |||
| 06/03/2026 | 10:19:54.993 | 3 | 259.20 | |
| 3 | 259.20 | |||
| 3 | 259.20 | |||
| 06/03/2026 | 10:18:58.210 | 10 | 259.20 | |
| 10 | 259.20 | |||
| 10 | 259.20 | |||
| 06/03/2026 | 10:18:03.847 | 14 | 259.20 | |
| 14 | 259.20 | |||
| 14 | 259.20 | |||
| 06/03/2026 | 10:18:01.255 | 4 | 259.60 | |
| 4 | 259.60 | |||
| 4 | 259.60 | |||
| 06/03/2026 | 10:17:23.769 | 30 | 259.70 | |
| 30 | 259.70 | |||
| 30 | 259.70 | |||
| 06/03/2026 | 10:17:16.661 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 06/03/2026 | 10:16:16.433 | 11 | 259.45 | |
| 11 | 259.45 | |||
| 11 | 259.45 | |||
| 06/03/2026 | 10:14:01.949 | 38 | 259.50 | |
| 38 | 259.50 | |||
| 38 | 259.50 | |||
| 06/03/2026 | 10:10:55.006 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 06/03/2026 | 10:08:52.922 | 1 | 259.40 | |
| 1 | 259.40 | |||
| 1 | 259.40 | |||
| 06/03/2026 | 10:07:46.426 | 150 | 259.30 | |
| 150 | 259.30 | |||
| 150 | 259.30 | |||
| 06/03/2026 | 10:06:49.150 | 100 | 259.10 | |
| 100 | 259.10 | |||
| 100 | 259.10 | |||
| 06/03/2026 | 10:04:05.176 | 9 | 259.15 | |
| 9 | 259.15 | |||
| 9 | 259.15 | |||
| 06/03/2026 | 10:03:30.841 | 1 | 259.40 | |
| 1 | 259.40 | |||
| 1 | 259.40 | |||
| 06/03/2026 | 10:03:29.262 | 8 | 259.40 | |
| 8 | 259.40 | |||
| 8 | 259.40 | |||
| 06/03/2026 | 10:03:11.977 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 06/03/2026 | 10:03:05.085 | 35 | 259.15 | |
| 35 | 259.15 | |||
| 35 | 259.15 | |||
| 06/03/2026 | 10:02:01.174 | 100 | 259.40 | |
| 100 | 259.40 | |||
| 100 | 259.40 | |||
| 06/03/2026 | 10:01:16.054 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 06/03/2026 | 10:01:03.182 | 65 | 260.05 | |
| 65 | 260.05 | |||
| 65 | 260.05 | |||
| 06/03/2026 | 10:00:07.208 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 06/03/2026 | 09:54:54.807 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 06/03/2026 | 09:53:14.556 | 4 | 259.95 | |
| 4 | 259.95 | |||
| 4 | 259.95 | |||
| 06/03/2026 | 09:52:41.902 | 50 | 259.95 | |
| 50 | 259.95 | |||
| 50 | 259.95 | |||
| 06/03/2026 | 09:52:19.633 | 300 | 259.95 | |
| 300 | 259.95 | |||
| 300 | 259.95 | |||
| 06/03/2026 | 09:52:01.656 | 2 | 259.95 | |
| 2 | 259.95 | |||
| 2 | 259.95 | |||
| 06/03/2026 | 09:51:51.971 | 100 | 259.85 | |
| 100 | 259.85 | |||
| 70 | 259.85 | |||
| 30 | 259.85 | |||
| 06/03/2026 | 09:49:30.447 | 3 | 259.65 | |
| 3 | 259.65 | |||
| 3 | 259.65 | |||
| 06/03/2026 | 09:49:18.587 | 2 | 259.95 | |
| 2 | 259.95 | |||
| 2 | 259.95 | |||
| 06/03/2026 | 09:48:46.057 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 06/03/2026 | 09:48:20.742 | 3 | 259.95 | |
| 3 | 259.95 | |||
| 3 | 259.95 | |||
| 06/03/2026 | 09:47:15.725 | 23 | 259.75 | |
| 23 | 259.75 | |||
| 23 | 259.75 | |||
| 06/03/2026 | 09:46:43.673 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 06/03/2026 | 09:45:55.040 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2026 | 09:45:50.072 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 06/03/2026 | 09:45:39.765 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 06/03/2026 | 09:44:27.581 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 06/03/2026 | 09:43:53.346 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 06/03/2026 | 09:43:53.259 | 11 | 259.40 | |
| 11 | 259.40 | |||
| 11 | 259.40 | |||
| 06/03/2026 | 09:41:54.517 | 3 | 259.40 | |
| 3 | 259.40 | |||
| 3 | 259.40 | |||
| 06/03/2026 | 09:41:39.197 | 1 | 259.40 | |
| 1 | 259.40 | |||
| 1 | 259.40 | |||
| 06/03/2026 | 09:39:45.219 | 10 | 259.45 | |
| 10 | 259.45 | |||
| 10 | 259.45 | |||
| 06/03/2026 | 09:39:11.986 | 10 | 259.85 | |
| 10 | 259.85 | |||
| 10 | 259.85 | |||
| 06/03/2026 | 09:38:53.366 | 40 | 259.85 | |
| 40 | 259.85 | |||
| 40 | 259.85 | |||
| 06/03/2026 | 09:37:24.516 | 5 | 259.50 | |
| 5 | 259.50 | |||
| 5 | 259.50 | |||
| 06/03/2026 | 09:37:20.113 | 15 | 259.55 | |
| 15 | 259.55 | |||
| 15 | 259.55 | |||
| 06/03/2026 | 09:37:19.508 | 15 | 259.55 | |
| 15 | 259.55 | |||
| 15 | 259.55 | |||
| 06/03/2026 | 09:35:27.432 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 06/03/2026 | 09:32:13.551 | 150 | 259.50 | |
| 150 | 259.50 | |||
| 150 | 259.50 | |||
| 06/03/2026 | 09:30:45.537 | 20 | 259.85 | |
| 20 | 259.85 | |||
| 20 | 259.85 | |||
| 06/03/2026 | 09:29:25.522 | 3 | 259.55 | |
| 3 | 259.55 | |||
| 3 | 259.55 | |||
| 06/03/2026 | 09:27:44.785 | 92 | 259.65 | |
| 92 | 259.65 | |||
| 92 | 259.65 | |||
| 06/03/2026 | 09:27:01.546 | 40 | 259.65 | |
| 40 | 259.65 | |||
| 40 | 259.65 | |||
| 06/03/2026 | 09:26:33.642 | 4 | 259.65 | |
| 3 | 259.65 | |||
| 1 | 259.65 | |||
| 4 | 259.65 | |||
| 06/03/2026 | 09:26:27.353 | 102 | 259.70 | |
| 102 | 259.70 | |||
| 102 | 259.70 | |||
| 06/03/2026 | 09:24:06.786 | 100 | 260.25 | |
| 100 | 260.25 | |||
| 100 | 260.25 | |||
| 06/03/2026 | 09:23:49.253 | 67 | 260.00 | |
| 67 | 260.00 | |||
| 67 | 260.00 | |||
| 06/03/2026 | 09:23:14.824 | 4 | 260.40 | |
| 4 | 260.40 | |||
| 4 | 260.40 | |||
| 06/03/2026 | 09:19:38.304 | 5 | 259.85 | |
| 5 | 259.85 | |||
| 5 | 259.85 | |||
| 06/03/2026 | 09:17:02.965 | 38 | 260.50 | |
| 38 | 260.50 | |||
| 38 | 260.50 | |||
| 06/03/2026 | 09:16:54.056 | 5 | 260.50 | |
| 5 | 260.50 | |||
| 5 | 260.50 | |||
| 06/03/2026 | 09:16:35.396 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 06/03/2026 | 09:15:36.709 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 06/03/2026 | 09:15:26.627 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 06/03/2026 | 09:15:23.873 | 100 | 260.05 | |
| 100 | 260.05 | |||
| 100 | 260.05 | |||
| 06/03/2026 | 09:14:58.406 | 27 | 260.05 | |
| 27 | 260.05 | |||
| 27 | 260.05 | |||
| 06/03/2026 | 09:14:55.391 | 117 | 260.05 | |
| 117 | 260.05 | |||
| 117 | 260.05 | |||
| 06/03/2026 | 09:13:25.190 | 110 | 259.90 | |
| 110 | 259.90 | |||
| 110 | 259.90 | |||
| 06/03/2026 | 09:10:25.338 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 09:10:24.084 | 17 | 260.55 | |
| 17 | 260.55 | |||
| 17 | 260.55 | |||
| 06/03/2026 | 09:09:32.897 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 06/03/2026 | 09:09:17.128 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 06/03/2026 | 09:09:08.162 | 50 | 260.05 | |
| 50 | 260.05 | |||
| 50 | 260.05 | |||
| 06/03/2026 | 09:08:19.479 | 7 | 260.55 | |
| 7 | 260.55 | |||
| 7 | 260.55 | |||
| 06/03/2026 | 09:05:17.052 | 2 | 260.55 | |
| 2 | 260.55 | |||
| 2 | 260.55 | |||
| 06/03/2026 | 09:05:14.611 | 8 | 260.00 | |
| 8 | 260.00 | |||
| 8 | 260.00 | |||
| 06/03/2026 | 09:04:24.067 | 18 | 260.00 | |
| 18 | 260.00 | |||
| 18 | 260.00 | |||
| 06/03/2026 | 09:02:51.950 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 06/03/2026 | 09:01:06.511 | 10 | 260.00 | |
| 1 | 260.00 | |||
| 9 | 260.00 | |||
| 10 | 260.00 | |||
| 06/03/2026 | 09:00:45.075 | 50 | 260.55 | |
| 50 | 260.55 | |||
| 50 | 260.55 | |||
| 06/03/2026 | 09:00:32.907 | 250 | 260.50 | |
| 250 | 260.50 | |||
| 250 | 260.50 | |||
| 06/03/2026 | 08:59:48.407 | 2 | 260.50 | |
| 2 | 260.50 | |||
| 2 | 260.50 | |||
| 06/03/2026 | 08:58:49.343 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 06/03/2026 | 08:58:43.874 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 06/03/2026 | 08:54:06.176 | 300 | 259.85 | |
| 300 | 259.85 | |||
| 300 | 259.85 | |||
| 06/03/2026 | 08:54:03.523 | 250 | 259.80 | |
| 250 | 259.80 | |||
| 250 | 259.80 | |||
| 06/03/2026 | 08:53:57.300 | 250 | 259.80 | |
| 250 | 259.80 | |||
| 250 | 259.80 | |||
| 06/03/2026 | 08:51:31.094 | 10 | 259.80 | |
| 3 | 259.80 | |||
| 7 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2026 | 08:49:36.044 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2026 | 08:49:35.365 | 22 | 259.80 | |
| 22 | 259.80 | |||
| 22 | 259.80 | |||
| 06/03/2026 | 08:49:23.859 | 3 | 259.30 | |
| 3 | 259.30 | |||
| 3 | 259.30 | |||
| 06/03/2026 | 08:49:06.567 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2026 | 08:48:56.882 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2026 | 08:48:52.985 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 06/03/2026 | 08:48:23.476 | 10 | 259.60 | |
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 06/03/2026 | 08:47:03.931 | 30 | 259.80 | |
| 30 | 259.80 | |||
| 30 | 259.80 | |||
| 06/03/2026 | 08:46:22.327 | 3 | 259.80 | |
| 3 | 259.80 | |||
| 3 | 259.80 | |||
| 06/03/2026 | 08:42:57.860 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 3 | 259.80 | |||
| 7 | 259.80 | |||
| 06/03/2026 | 08:39:42.855 | 11 | 259.25 | |
| 11 | 259.25 | |||
| 11 | 259.25 | |||
| 06/03/2026 | 08:39:30.435 | 3 | 259.30 | |
| 3 | 259.30 | |||
| 3 | 259.30 | |||
| 06/03/2026 | 08:39:00.173 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2026 | 08:38:42.186 | 25 | 259.80 | |
| 25 | 259.80 | |||
| 25 | 259.80 | |||
| 06/03/2026 | 08:36:20.040 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 06/03/2026 | 08:35:35.400 | 4 | 259.75 | |
| 4 | 259.75 | |||
| 4 | 259.75 | |||
| 06/03/2026 | 08:34:47.336 | 69 | 259.75 | |
| 69 | 259.75 | |||
| 69 | 259.75 | |||
| 06/03/2026 | 08:33:09.347 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 06/03/2026 | 08:31:50.419 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 08:30:07.475 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 06/03/2026 | 08:29:47.634 | 20 | 259.75 | |
| 20 | 259.75 | |||
| 20 | 259.75 | |||
| 06/03/2026 | 08:29:00.332 | 6 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 6 | 259.25 | |||
| 06/03/2026 | 08:28:01.731 | 3 | 259.75 | |
| 3 | 259.75 | |||
| 3 | 259.75 | |||
| 06/03/2026 | 08:25:54.468 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 06/03/2026 | 08:24:34.355 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 06/03/2026 | 08:24:30.852 | 20 | 259.75 | |
| 20 | 259.75 | |||
| 20 | 259.75 | |||
| 06/03/2026 | 08:23:51.986 | 12 | 259.75 | |
| 12 | 259.75 | |||
| 12 | 259.75 | |||
| 06/03/2026 | 08:22:30.532 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 06/03/2026 | 08:20:23.030 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 08:19:49.155 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 08:19:35.396 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 06/03/2026 | 08:19:28.390 | 60 | 259.25 | |
| 60 | 259.25 | |||
| 60 | 259.25 | |||
| 06/03/2026 | 08:18:39.670 | 4 | 259.75 | |
| 4 | 259.75 | |||
| 4 | 259.75 | |||
| 06/03/2026 | 08:18:34.359 | 32 | 259.75 | |
| 32 | 259.75 | |||
| 32 | 259.75 | |||
| 06/03/2026 | 08:17:05.602 | 2 | 259.25 | |
| 2 | 259.25 | |||
| 2 | 259.25 | |||
| 06/03/2026 | 08:17:01.995 | 15 | 259.75 | |
| 2 | 259.75 | |||
| 13 | 259.75 | |||
| 15 | 259.75 | |||
| 06/03/2026 | 08:16:00.396 | 3 | 259.25 | |
| 1 | 259.25 | |||
| 3 | 259.25 | |||
| 2 | 259.25 | |||
| 06/03/2026 | 08:15:56.931 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 08:13:16.184 | 4 | 259.75 | |
| 4 | 259.75 | |||
| 4 | 259.75 | |||
| 06/03/2026 | 08:13:13.824 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 06/03/2026 | 08:12:48.884 | 10 | 259.75 | |
| 10 | 259.75 | |||
| 10 | 259.75 | |||
| 06/03/2026 | 08:09:58.177 | 4 | 259.75 | |
| 4 | 259.75 | |||
| 4 | 259.75 | |||
| 06/03/2026 | 08:08:42.238 | 4 | 259.25 | |
| 4 | 259.25 | |||
| 4 | 259.25 | |||
| 06/03/2026 | 08:04:24.828 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 06/03/2026 | 08:02:27.128 | 2 | 259.90 | |
| 2 | 259.90 | |||
| 2 | 259.90 | |||
| 06/03/2026 | 08:02:08.481 | 39 | 259.50 | |
| 39 | 259.50 | |||
| 39 | 259.50 | |||
| 06/03/2026 | 08:01:56.777 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 06/03/2026 | 08:00:40.971 | 4 | 259.25 | |
| 4 | 259.25 | |||
| 4 | 259.25 | |||
| 06/03/2026 | 08:00:32.846 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 06/03/2026 | 08:00:03.725 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 06/03/2026 | 08:00:02.979 | 7 | 259.90 | |
| 7 | 259.90 | |||
| 7 | 259.90 | |||
| 06/03/2026 | 08:00:02.727 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 06/03/2026 | 07:59:53.216 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 06/03/2026 | 07:57:07.167 | 25 | 259.25 | |
| 25 | 259.25 | |||
| 25 | 259.25 | |||
| 06/03/2026 | 07:52:15.106 | 25 | 259.95 | |
| 25 | 259.95 | |||
| 25 | 259.95 | |||
| 06/03/2026 | 07:51:57.177 | 250 | 260.00 | |
| 250 | 260.00 | |||
| 250 | 260.00 | |||
| 06/03/2026 | 07:50:56.332 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2026 | 07:49:17.782 | 8 | 260.50 | |
| 8 | 260.50 | |||
| 8 | 260.50 | |||
| 06/03/2026 | 07:47:54.105 | 35 | 260.50 | |
| 35 | 260.50 | |||
| 35 | 260.50 | |||
| 06/03/2026 | 07:43:14.530 | 50 | 259.60 | |
| 50 | 259.60 | |||
| 50 | 259.60 | |||
| 06/03/2026 | 07:31:47.092 | 60 | 259.50 | |
| 59 | 259.50 | |||
| 1 | 259.50 | |||
| 60 | 259.50 | |||
| 06/03/2026 | 07:31:46.781 | 18 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 10 | 260.50 | |||
| 16 | 260.50 | |||
| 6 | 260.50 | |||
| 1 | 260.50 | |||
| 1 | 260.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00