Tradegate BSX

Alphabet Inc. Class A

368

964

299.00

Date	Time	Volume	Order Volume	Price
14/08/2026	11:45:24.693	1		300.60
			1	300.60
			1	300.60
14/08/2026	11:43:47.147	3		300.55
			3	300.55
			3	300.55
14/08/2026	11:43:43.375	1		300.70
			1	300.70
			1	300.70
14/08/2026	11:43:00.682	4		300.75
			4	300.75
			4	300.75
14/08/2026	11:42:32.107	60		300.50
			60	300.50
			60	300.50
14/08/2026	11:41:53.247	8		300.45
			8	300.45
			8	300.45
14/08/2026	11:41:14.853	8		300.70
			8	300.70
			8	300.70
14/08/2026	11:41:06.463	40		300.70
			40	300.70
			40	300.70
14/08/2026	11:40:30.322	1		300.70
			1	300.70
			1	300.70
14/08/2026	11:40:29.240	20		300.45
			20	300.45
			20	300.45
14/08/2026	11:40:01.554	25		300.65
			25	300.65
			25	300.65
14/08/2026	11:39:44.949	16		300.65
			16	300.65
			16	300.65
14/08/2026	11:39:02.811	5		300.65
			5	300.65
			5	300.65
14/08/2026	11:38:54.130	62		300.65
			62	300.65
			62	300.65
14/08/2026	11:37:24.348	2		300.70
			2	300.70
			2	300.70
14/08/2026	11:36:48.877	12		300.50
			12	300.50
			12	300.50
14/08/2026	11:35:48.475	2		300.40
			2	300.40
			2	300.40
14/08/2026	11:35:26.105	5		300.45
			5	300.45
			5	300.45
14/08/2026	11:35:24.916	5		300.45
			5	300.45
			5	300.45
14/08/2026	11:34:35.984	7		300.40
			7	300.40
			7	300.40
14/08/2026	11:34:32.180	4		300.60
			4	300.60
			4	300.60
14/08/2026	11:33:56.814	31		300.60
			31	300.60
			31	300.60
14/08/2026	11:32:47.102	31		300.60
			31	300.60
			31	300.60
14/08/2026	11:32:30.550	15		300.55
			15	300.55
			15	300.55
14/08/2026	11:31:39.460	1		300.55
			1	300.55
			1	300.55
14/08/2026	11:30:05.034	67		300.55
			67	300.55
			67	300.55
14/08/2026	11:29:18.815	50		300.60
			50	300.60
			50	300.60
14/08/2026	11:27:57.533	3		300.40
			3	300.40
			3	300.40
14/08/2026	11:27:56.291	1		300.40
			1	300.40
			1	300.40
14/08/2026	11:27:16.273	11		300.55
			11	300.55
			11	300.55
14/08/2026	11:27:05.069	1		300.55
			1	300.55
			1	300.55
14/08/2026	11:26:53.971	2		300.55
			2	300.55
			2	300.55
14/08/2026	11:26:09.664	21		300.65
			21	300.65
			21	300.65
14/08/2026	11:26:09.010	20		300.65
			20	300.65
			20	300.65
14/08/2026	11:25:49.666	2		300.65
			2	300.65
			2	300.65
14/08/2026	11:25:25.556	4		300.45
			4	300.45
			4	300.45
14/08/2026	11:24:41.420	7		300.65
			7	300.65
			7	300.65
14/08/2026	11:24:24.943	25		300.45
			25	300.45
			25	300.45
14/08/2026	11:23:48.381	9		300.60
			9	300.60
			9	300.60
14/08/2026	11:21:50.358	2		300.65
			2	300.65
			2	300.65
14/08/2026	11:20:59.210	40		300.45
			40	300.45
			40	300.45
14/08/2026	11:19:34.589	500		300.45
			500	300.45
			500	300.45
14/08/2026	11:19:16.352	43		300.30
			43	300.30
			43	300.30
14/08/2026	11:19:03.224	1		300.45
			1	300.45
			1	300.45
14/08/2026	11:18:19.097	35		300.30
			35	300.30
			35	300.30
14/08/2026	11:16:57.806	20		300.35
			20	300.35
			20	300.35
14/08/2026	11:16:17.398	1		300.50
			1	300.50
			1	300.50
14/08/2026	11:15:49.890	8		300.30
			8	300.30
			8	300.30
14/08/2026	11:15:14.082	4		300.25
			4	300.25
			4	300.25
14/08/2026	11:15:07.052	9		300.45
			9	300.45
			9	300.45
14/08/2026	11:13:48.721	33		300.50
			33	300.50
			33	300.50
14/08/2026	11:13:25.842	1		300.50
			1	300.50
			1	300.50
14/08/2026	11:13:15.251	2		300.30
			2	300.30
			2	300.30
14/08/2026	11:13:13.066	35		300.50
			35	300.50
			35	300.50
14/08/2026	11:13:11.855	1		300.50
			1	300.50
			1	300.50
14/08/2026	11:12:10.861	10		300.30
			10	300.30
			10	300.30
14/08/2026	11:10:17.563	4		300.30
			4	300.30
			4	300.30
14/08/2026	11:10:00.986	17		300.50
			17	300.50
			17	300.50
14/08/2026	11:09:53.561	1		300.50
			1	300.50
			1	300.50
14/08/2026	11:09:49.161	1		300.45
			1	300.45
			1	300.45
14/08/2026	11:09:39.589	2		300.45
			2	300.45
			2	300.45
14/08/2026	11:08:37.188	1		300.30
			1	300.30
			1	300.30
14/08/2026	11:08:35.486	4		300.30
			4	300.30
			4	300.30
14/08/2026	11:07:22.541	65		300.60
			65	300.60
			65	300.60
14/08/2026	11:05:16.176	1		300.70
			1	300.70
			1	300.70
14/08/2026	11:05:02.844	30		300.70
			30	300.70
			30	300.70
14/08/2026	11:05:00.172	7		300.70
			7	300.70
			7	300.70
14/08/2026	11:04:52.586	1		300.65
			1	300.65
			1	300.65
14/08/2026	11:04:27.653	25		300.40
			25	300.40
			25	300.40
14/08/2026	11:02:20.506	8		300.55
			8	300.55
			8	300.55
14/08/2026	11:01:43.068	13		300.15
			13	300.15
			12	300.15
			1	300.15
14/08/2026	11:00:38.551	23		300.25
			23	300.25
			23	300.25
14/08/2026	10:59:19.376	1		300.55
			1	300.55
			1	300.55
14/08/2026	10:59:05.384	8		300.30
			8	300.30
			8	300.30
14/08/2026	10:58:26.168	1		300.45
			1	300.45
			1	300.45
14/08/2026	10:58:11.274	1		300.30
			1	300.30
			1	300.30
14/08/2026	10:58:04.468	1		300.35
			1	300.35
			1	300.35
14/08/2026	10:57:27.363	2		300.60
			2	300.60
			2	300.60
14/08/2026	10:57:00.227	10		300.55
			10	300.55
			10	300.55
14/08/2026	10:55:14.905	2		300.55
			2	300.55
			2	300.55
14/08/2026	10:54:42.385	5		300.55
			5	300.55
			5	300.55
14/08/2026	10:54:30.055	3		300.55
			3	300.55
			3	300.55
14/08/2026	10:54:22.744	35		300.40
			35	300.40
			35	300.40
14/08/2026	10:52:42.136	3		300.45
			3	300.45
			3	300.45
14/08/2026	10:52:07.131	3		300.70
			3	300.70
			3	300.70
14/08/2026	10:50:54.441	1		300.50
			1	300.50
			1	300.50
14/08/2026	10:50:38.798	9		300.70
			9	300.70
			9	300.70
14/08/2026	10:49:51.785	3		300.65
			3	300.65
			3	300.65
14/08/2026	10:49:43.183	1		300.70
			1	300.70
			1	300.70
14/08/2026	10:49:08.392	1		300.70
			1	300.70
			1	300.70
14/08/2026	10:47:21.824	8		300.60
			8	300.60
			8	300.60
14/08/2026	10:46:55.983	16		300.40
			16	300.40
			16	300.40
14/08/2026	10:45:59.018	3		300.40
			3	300.40
			3	300.40
14/08/2026	10:45:27.883	2		300.40
			2	300.40
			2	300.40
14/08/2026	10:44:11.338	6		300.55
			6	300.55
			6	300.55
14/08/2026	10:44:10.832	30		300.55
			30	300.55
			30	300.55
14/08/2026	10:43:45.987	10		300.55
			10	300.55
			10	300.55
14/08/2026	10:43:20.583	45		300.45
			45	300.45
			45	300.45
14/08/2026	10:42:45.424	1		300.50
			1	300.50
			1	300.50
14/08/2026	10:42:44.278	2		300.50
			2	300.50
			2	300.50
14/08/2026	10:41:24.958	20		300.45
			20	300.45
			20	300.45
14/08/2026	10:40:56.738	21		300.50
			21	300.50
			21	300.50
14/08/2026	10:40:17.678	1		300.60
			1	300.60
			1	300.60
14/08/2026	10:40:00.011	5		300.45
			5	300.45
			5	300.45
14/08/2026	10:39:46.772	15		300.60
			15	300.60
			15	300.60
14/08/2026	10:38:03.646	15		300.40
			1	300.40
			14	300.40
			15	300.40
14/08/2026	10:37:55.177	10		300.65
			10	300.65
			10	300.65
14/08/2026	10:36:44.511	5		300.75
			5	300.75
			5	300.75
14/08/2026	10:35:58.719	10		300.80
			10	300.80
			10	300.80
14/08/2026	10:34:10.345	10		300.90
			10	300.90
			10	300.90
14/08/2026	10:32:18.742	6		300.70
			6	300.70
			6	300.70
14/08/2026	10:31:19.414	5		300.85
			5	300.85
			5	300.85
14/08/2026	10:31:08.013	7		300.95
			7	300.95
			7	300.95
14/08/2026	10:30:57.413	5		300.95
			5	300.95
			5	300.95
14/08/2026	10:29:17.550	20		300.95
			20	300.95
			20	300.95
14/08/2026	10:27:43.850	3		300.75
			3	300.75
			3	300.75
14/08/2026	10:26:23.026	10		300.80
			10	300.80
			10	300.80
14/08/2026	10:25:38.107	8		300.75
			8	300.75
			8	300.75
14/08/2026	10:23:34.704	1		300.85
			1	300.85
			1	300.85
14/08/2026	10:23:08.379	20		300.65
			20	300.65
			20	300.65
14/08/2026	10:23:07.336	7		300.60
			7	300.60
			7	300.60
14/08/2026	10:21:57.960	11		300.70
			11	300.70
			11	300.70
14/08/2026	10:20:15.144	10		300.70
			10	300.70
			10	300.70
14/08/2026	10:20:01.831	300		300.65
			300	300.65
			300	300.65
14/08/2026	10:19:59.825	20		300.65
			20	300.65
			20	300.65
14/08/2026	10:18:32.184	17		300.65
			17	300.65
			17	300.65
14/08/2026	10:18:21.049	4		300.65
			4	300.65
			4	300.65
14/08/2026	10:18:00.778	6		300.70
			6	300.70
			6	300.70
14/08/2026	10:17:23.906	8		300.65
			8	300.65
			8	300.65
14/08/2026	10:16:35.053	17		300.70
			17	300.70
			17	300.70
14/08/2026	10:15:50.519	10		300.70
			10	300.70
			10	300.70
14/08/2026	10:15:37.706	1		300.70
			1	300.70
			1	300.70
14/08/2026	10:15:29.290	73		300.70
			73	300.70
			73	300.70
14/08/2026	10:14:58.810	4		300.65
			1	300.65
			3	300.65
			4	300.65
14/08/2026	10:14:11.983	40		300.40
			40	300.40
			40	300.40
14/08/2026	10:13:57.344	499		300.50
			499	300.50
			499	300.50
14/08/2026	10:12:47.327	3		300.40
			3	300.40
			3	300.40
14/08/2026	10:12:20.174	1		300.50
			1	300.50
			1	300.50
14/08/2026	10:11:56.471	11		300.45
			11	300.45
			4	300.45
			4	300.45
			3	300.45
14/08/2026	10:11:22.996	500		300.45
			500	300.45
			500	300.45
14/08/2026	10:11:14.904	16		300.45
			16	300.45
			16	300.45
14/08/2026	10:10:40.318	3		300.45
			3	300.45
			3	300.45
14/08/2026	10:10:22.570	1		300.45
			1	300.45
			1	300.45
14/08/2026	10:06:04.582	2		300.45
			2	300.45
			2	300.45
14/08/2026	10:05:56.198	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:36.690	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:36.389	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:36.022	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:35.694	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:35.382	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:35.068	10		300.45
			10	300.45
			10	300.45
14/08/2026	10:05:34.733	18		300.45
			18	300.45
			18	300.45
14/08/2026	10:05:34.337	18		300.45
			18	300.45
			18	300.45
14/08/2026	10:05:34.043	18		300.45
			18	300.45
			18	300.45
14/08/2026	10:05:33.759	500		300.25
			4	300.25
			496	300.25
			500	300.25
14/08/2026	10:04:18.161	50		300.45
			50	300.45
			50	300.45
14/08/2026	10:04:17.847	50		300.45
			50	300.45
			50	300.45
14/08/2026	10:04:17.547	50		300.45
			50	300.45
			50	300.45
14/08/2026	10:04:17.160	50		300.45
			50	300.45
			50	300.45
14/08/2026	10:04:16.852	50		300.45
			50	300.45
			50	300.45
14/08/2026	10:04:09.316	1		300.45
			1	300.45
			1	300.45
14/08/2026	10:04:08.985	1		300.45
			1	300.45
			1	300.45
14/08/2026	10:02:53.581	16		300.25
			16	300.25
			16	300.25
14/08/2026	10:02:42.628	500		300.50
			500	300.50
			500	300.50
14/08/2026	10:02:42.560	60		300.40
			60	300.40
			60	300.40
14/08/2026	10:02:36.718	2		300.45
			2	300.45
			2	300.45
14/08/2026	10:01:48.628	3		300.20
			3	300.20
			3	300.20
14/08/2026	10:00:55.520	1		299.95
			1	299.95
			1	299.95
14/08/2026	10:00:23.221	2		300.15
			2	300.15
			2	300.15
14/08/2026	09:59:20.200	5		300.20
			5	300.20
			5	300.20
14/08/2026	09:58:04.957	4		300.35
			4	300.35
			4	300.35
14/08/2026	09:56:40.742	4		300.00
			4	300.00
			4	300.00
14/08/2026	09:56:16.115	5		300.35
			5	300.35
			5	300.35
14/08/2026	09:55:10.126	3		300.35
			3	300.35
			3	300.35
14/08/2026	09:54:53.091	4		300.00
			4	300.00
			4	300.00
14/08/2026	09:54:27.659	25		300.35
			25	300.35
			25	300.35
14/08/2026	09:53:26.542	35		300.35
			35	300.35
			35	300.35
14/08/2026	09:53:16.640	10		300.00
			10	300.00
			10	300.00
14/08/2026	09:52:36.763	1		300.35
			1	300.35
			1	300.35
14/08/2026	09:52:18.140	56		300.00
			56	300.00
			56	300.00
14/08/2026	09:51:12.141	1		300.00
			1	300.00
			1	300.00
14/08/2026	09:50:58.066	33		300.00
			33	300.00
			33	300.00
14/08/2026	09:50:21.121	1		300.00
			1	300.00
			1	300.00
14/08/2026	09:48:01.352	5		300.35
			5	300.35
			5	300.35
14/08/2026	09:46:47.238	2		300.35
			2	300.35
			2	300.35
14/08/2026	09:46:35.055	35		300.35
			35	300.35
			35	300.35
14/08/2026	09:45:45.335	7		300.40
			7	300.40
			7	300.40
14/08/2026	09:45:35.126	5		300.10
			5	300.10
			5	300.10
14/08/2026	09:45:03.683	9		300.05
			9	300.05
			9	300.05
14/08/2026	09:44:39.422	6		300.30
			6	300.30
			6	300.30
14/08/2026	09:43:58.984	7		299.95
			7	299.95
			7	299.95
14/08/2026	09:43:45.018	35		299.95
			35	299.95
			35	299.95
14/08/2026	09:43:32.909	4		299.95
			4	299.95
			4	299.95
14/08/2026	09:41:34.955	17		300.30
			17	300.30
			17	300.30
14/08/2026	09:41:03.443	20		300.30
			20	300.30
			20	300.30
14/08/2026	09:40:52.213	1		300.30
			1	300.30
			1	300.30
14/08/2026	09:39:19.132	75		300.30
			75	300.30
			75	300.30
14/08/2026	09:38:57.632	1		300.30
			1	300.30
			1	300.30
14/08/2026	09:38:18.149	5		300.30
			5	300.30
			5	300.30
14/08/2026	09:38:17.356	10		299.95
			10	299.95
			10	299.95
14/08/2026	09:38:04.517	5		299.95
			5	299.95
			5	299.95
14/08/2026	09:35:59.267	5		300.35
			5	300.35
			5	300.35
14/08/2026	09:35:43.385	1		300.35
			1	300.35
			1	300.35
14/08/2026	09:35:31.380	1		300.35
			1	300.35
			1	300.35
14/08/2026	09:34:52.744	200		300.00
			200	300.00
			200	300.00
14/08/2026	09:34:48.529	5		300.35
			5	300.35
			5	300.35
14/08/2026	09:34:36.303	58		300.05
			58	300.05
			58	300.05
14/08/2026	09:34:34.877	25		300.00
			25	300.00
			25	300.00
14/08/2026	09:34:32.779	20		300.00
			20	300.00
			20	300.00
14/08/2026	09:34:17.737	3		299.90
			3	299.90
			3	299.90
14/08/2026	09:34:17.090	4		300.25
			4	300.25
			4	300.25
14/08/2026	09:33:48.646	1		300.25
			1	300.25
			1	300.25
14/08/2026	09:33:01.720	2		300.25
			2	300.25
			2	300.25
14/08/2026	09:32:39.033	16		300.25
			16	300.25
			16	300.25
14/08/2026	09:32:23.335	20		300.25
			20	300.25
			20	300.25
14/08/2026	09:31:32.126	24		300.25
			24	300.25
			24	300.25
14/08/2026	09:31:06.086	6		299.90
			1	299.90
			5	299.90
			6	299.90
14/08/2026	09:29:58.213	283		300.15
			283	300.15
			283	300.15
14/08/2026	09:27:54.289	9		300.00
			9	300.00
			9	300.00
14/08/2026	09:26:10.917	20		299.95
			20	299.95
			20	299.95
14/08/2026	09:25:47.780	15		299.95
			15	299.95
			15	299.95
14/08/2026	09:24:22.131	20		299.90
			20	299.90
			20	299.90
14/08/2026	09:24:13.279	2		300.25
			2	300.25
			2	300.25
14/08/2026	09:22:11.210	5		300.25
			5	300.25
			5	300.25
14/08/2026	09:20:54.846	1		299.95
			1	299.95
			1	299.95
14/08/2026	09:18:39.336	4		299.80
			4	299.80
			4	299.80
14/08/2026	09:18:10.763	33		300.20
			33	300.20
			33	300.20
14/08/2026	09:18:08.666	30		300.20
			30	300.20
			30	300.20
14/08/2026	09:18:01.687	1		300.20
			1	300.20
			1	300.20
14/08/2026	09:17:28.308	1		299.80
			1	299.80
			1	299.80
14/08/2026	09:13:15.050	1		300.15
			1	300.15
			1	300.15
14/08/2026	09:12:26.707	16		300.15
			16	300.15
			16	300.15
14/08/2026	09:06:29.778	32		299.85
			32	299.85
			32	299.85
14/08/2026	09:05:51.681	4		299.85
			4	299.85
			4	299.85
14/08/2026	09:05:47.939	11		299.85
			11	299.85
			11	299.85
14/08/2026	09:05:43.985	15		299.50
			10	299.50
			5	299.50
			15	299.50
14/08/2026	09:04:25.952	1		299.50
			1	299.50
			1	299.50
14/08/2026	09:03:49.414	2		300.45
			2	300.45
			2	300.45
14/08/2026	09:02:48.692	1		300.45
			1	300.45
			1	300.45
14/08/2026	09:02:41.678	1		300.45
			1	300.45
			1	300.45
14/08/2026	09:02:20.453	2		300.45
			2	300.45
			2	300.45
14/08/2026	09:01:15.121	1		300.45
			1	300.45
			1	300.45
14/08/2026	09:00:40.115	6		300.45
			6	300.45
			6	300.45
14/08/2026	08:58:08.250	15		300.45
			15	300.45
			5	300.45
			10	300.45
14/08/2026	08:56:48.823	52		300.00
			33	300.00
			8	300.00
			52	300.00
			11	300.00
14/08/2026	08:56:08.450	288		300.00
			288	300.00
			288	300.00
14/08/2026	08:56:03.393	79		300.00
			79	300.00
			79	300.00
14/08/2026	08:55:57.945	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:54:25.277	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:54:05.009	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:50:36.402	6		300.00
			6	300.00
			6	300.00
14/08/2026	08:49:25.129	50		300.00
			50	300.00
			40	300.00
			10	300.00
14/08/2026	08:49:02.067	4		300.45
			4	300.45
			4	300.45
14/08/2026	08:48:53.062	13		300.00
			10	300.00
			3	300.00
			13	300.00
14/08/2026	08:48:25.208	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:48:14.141	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:47:03.807	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:45:20.985	8		300.45
			8	300.45
			8	300.45
14/08/2026	08:44:40.125	10		300.45
			10	300.45
			10	300.45
14/08/2026	08:43:36.835	20		300.45
			10	300.45
			10	300.45
			20	300.45
14/08/2026	08:41:50.834	36		300.00
			10	300.00
			36	300.00
			26	300.00
14/08/2026	08:41:47.351	3		300.00
			3	300.00
			3	300.00
14/08/2026	08:41:17.672	4		300.45
			4	300.45
			4	300.45
14/08/2026	08:40:34.576	15		300.00
			10	300.00
			5	300.00
			15	300.00
14/08/2026	08:40:02.913	2		300.45
			2	300.45
			2	300.45
14/08/2026	08:31:48.316	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:31:00.814	170		300.45
			170	300.45
			170	300.45
14/08/2026	08:30:30.355	3		300.45
			3	300.45
			3	300.45
14/08/2026	08:30:17.582	3		300.00
			3	300.00
			3	300.00
14/08/2026	08:30:13.131	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:29:34.968	170		300.45
			170	300.45
			170	300.45
14/08/2026	08:29:07.170	5		300.45
			5	300.45
			5	300.45
14/08/2026	08:27:48.825	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:26:57.815	5		300.45
			5	300.45
			5	300.45
14/08/2026	08:20:46.611	8		300.00
			8	300.00
			8	300.00
14/08/2026	08:19:04.257	60		300.45
			10	300.45
			60	300.45
			50	300.45
14/08/2026	08:18:36.435	26		300.00
			26	300.00
			26	300.00
14/08/2026	08:18:21.171	4		300.45
			4	300.45
			4	300.45
14/08/2026	08:17:52.585	14		300.00
			4	300.00
			10	300.00
			14	300.00
14/08/2026	08:17:31.322	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:16:40.014	29		300.45
			29	300.45
			24	300.45
			5	300.45
14/08/2026	08:15:00.155	3		300.45
			3	300.45
			3	300.45
14/08/2026	08:14:38.404	2		300.45
			2	300.45
			2	300.45
14/08/2026	08:13:35.582	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:13:35.409	20		300.00
			10	300.00
			5	300.00
			5	300.00
			20	300.00
14/08/2026	08:13:15.608	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:09:20.336	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:09:20.265	2		300.00
			2	300.00
			2	300.00
14/08/2026	08:09:05.890	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:06:41.055	200		300.00
			200	300.00
			175	300.00
			10	300.00
			15	300.00
14/08/2026	08:05:56.242	5		300.45
			5	300.45
			5	300.45
14/08/2026	08:04:54.439	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:04:43.349	4		300.45
			4	300.45
			4	300.45
14/08/2026	08:04:36.527	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:04:20.777	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:03:54.524	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:03:19.501	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:02:00.700	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:01:21.345	5		300.45
			5	300.45
			5	300.45
14/08/2026	08:00:57.175	4		300.00
			4	300.00
			4	300.00
14/08/2026	08:00:56.917	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:00:38.578	9		300.00
			9	300.00
			9	300.00
14/08/2026	08:00:19.631	3		300.00
			3	300.00
			3	300.00
14/08/2026	08:00:18.524	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:00:10.389	1		300.00
			1	300.00
			1	300.00
14/08/2026	08:00:04.639	1		300.45
			1	300.45
			1	300.45
14/08/2026	08:00:02.925	5		300.45
			5	300.45
			5	300.45
14/08/2026	08:00:01.337	1		300.45
			1	300.45
			1	300.45
14/08/2026	07:56:15.692	10		300.45
			10	300.45
			10	300.45
14/08/2026	07:52:41.203	5		300.45
			5	300.45
			5	300.45
14/08/2026	07:48:59.055	1		300.00
			1	300.00
			1	300.00
14/08/2026	07:46:43.590	3		300.00
			3	300.00
			3	300.00
14/08/2026	07:42:44.922	1		300.00
			1	300.00
			1	300.00
14/08/2026	07:38:08.498	3		300.45
			3	300.45
			3	300.45
14/08/2026	07:33:38.636	60		300.45
			60	300.45
			60	300.45
14/08/2026	07:30:42.838	1		300.00
			1	300.00
			1	300.00
14/08/2026	07:30:15.060	43		300.45
			36	300.45
			43	300.45
			7	300.45
14/08/2026	07:30:03.836	431		300.45
			33	300.45
			6	300.45
			3	300.45
			10	300.45
			3	300.45
			100	300.45
			10	300.45
			4	300.45
			16	300.45
			16	300.45
			1	300.45
			1	300.45
			1	300.45
			1	300.45
			7	300.45
			1	300.45
			1	300.45
			300	300.45
			30	300.45
			5	300.45
			262	300.45
			20	300.45
			20	300.45
			3	300.45
			8	300.45

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice