Alphabet Inc. Class A

365

2087

268.40

<< <    

Date Time Volume Order Volume Price
13/11/2026 09:46:21.769 9   270.95
      9 270.95
      9 270.95
13/11/2026 09:46:05.618 1   270.90
      1 270.90
      1 270.90
13/11/2026 09:45:02.129 5   270.95
      5 270.95
      5 270.95
13/11/2026 09:44:26.714 4   270.90
      4 270.90
      4 270.90
13/11/2026 09:44:23.775 5   270.90
      5 270.90
      5 270.90
13/11/2026 09:44:10.317 20   270.90
      20 270.90
      20 270.90
13/11/2026 09:43:06.610 2   270.90
      2 270.90
      2 270.90
13/11/2026 09:42:54.632 110   270.85
      110 270.85
      110 270.85
13/11/2026 09:42:53.104 40   270.90
      40 270.90
      40 270.90
13/11/2026 09:42:46.795 10   270.80
      10 270.80
      10 270.80
13/11/2026 09:41:37.053 1   270.90
      1 270.90
      1 270.90
13/11/2026 09:40:33.774 2   270.75
      2 270.75
      2 270.75
13/11/2026 09:39:15.032 10   270.70
      10 270.70
      10 270.70
13/11/2026 09:39:08.757 30   270.70
      30 270.70
      30 270.70
13/11/2026 09:38:54.042 1   270.90
      1 270.90
      1 270.90
13/11/2026 09:38:46.600 84   270.70
      84 270.70
      84 270.70
13/11/2026 09:38:32.732 7   270.85
      7 270.85
      7 270.85
13/11/2026 09:38:25.454 10   270.70
      10 270.70
      10 270.70
13/11/2026 09:37:11.741 5   270.85
      5 270.85
      5 270.85
13/11/2026 09:36:48.464 120   270.65
      120 270.65
      120 270.65
13/11/2026 09:36:19.253 15   270.55
      15 270.55
      15 270.55
13/11/2026 09:35:55.525 3   270.55
      3 270.55
      3 270.55
13/11/2026 09:35:53.695 4   270.75
      4 270.75
      4 270.75
13/11/2026 09:35:44.347 1   270.75
      1 270.75
      1 270.75
13/11/2026 09:34:15.057 33   270.55
      33 270.55
      33 270.55
13/11/2026 09:34:01.047 10   270.45
      10 270.45
      10 270.45
13/11/2026 09:33:42.231 75   270.55
      75 270.55
      75 270.55
13/11/2026 09:33:22.038 56   270.45
      53 270.45
      56 270.45
      3 270.45
13/11/2026 09:33:16.419 1   270.65
      1 270.65
      1 270.65
13/11/2026 09:32:07.550 14   270.45
      14 270.45
      14 270.45
13/11/2026 09:31:47.719 2   270.70
      2 270.70
      2 270.70
13/11/2026 09:31:16.834 8   270.60
      8 270.60
      8 270.60
13/11/2026 09:31:04.178 250   270.65
      250 270.65
      250 270.65
13/11/2026 09:31:04.102 33   270.65
      33 270.65
      33 270.65
13/11/2026 09:30:47.342 40   270.65
      40 270.65
      40 270.65
13/11/2026 09:30:24.680 6   270.65
      6 270.65
      6 270.65
13/11/2026 09:30:00.896 1   270.75
      1 270.75
      1 270.75
13/11/2026 09:29:45.457 20   270.75
      20 270.75
      20 270.75
13/11/2026 09:29:35.147 1   270.65
      1 270.65
      1 270.65
13/11/2026 09:28:55.192 15   270.50
      15 270.50
      15 270.50
13/11/2026 09:28:51.418 5   270.50
      5 270.50
      5 270.50
13/11/2026 09:28:09.265 10   270.45
      10 270.45
      10 270.45
13/11/2026 09:27:49.554 50   270.45
      50 270.45
      50 270.45
13/11/2026 09:25:19.010 10   270.55
      10 270.55
      10 270.55
13/11/2026 09:25:07.661 2   270.55
      2 270.55
      2 270.55
13/11/2026 09:24:41.861 334   270.45
      334 270.45
      334 270.45
13/11/2026 09:24:29.224 20   270.45
      20 270.45
      20 270.45
13/11/2026 09:23:37.064 40   270.50
      40 270.50
      40 270.50
13/11/2026 09:23:32.025 3   270.55
      3 270.55
      3 270.55
13/11/2026 09:23:25.385 231   270.55
      231 270.55
      231 270.55
13/11/2026 09:23:22.818 128   270.55
      128 270.55
      128 270.55
13/11/2026 09:22:21.801 5   270.70
      5 270.70
      5 270.70
13/11/2026 09:22:18.327 250   270.75
      250 270.75
      250 270.75
13/11/2026 09:22:17.864 150   270.80
      150 270.80
      150 270.80
13/11/2026 09:22:04.973 250   270.75
      250 270.75
      250 270.75
13/11/2026 09:21:37.224 1   270.75
      1 270.75
      1 270.75
13/11/2026 09:21:17.149 500   270.65
      500 270.65
      500 270.65
13/11/2026 09:20:47.350 334   270.70
      334 270.70
      334 270.70
13/11/2026 09:20:43.032 1   270.70
      1 270.70
      1 270.70
13/11/2026 09:20:37.256 2   270.75
      2 270.75
      2 270.75
13/11/2026 09:20:34.636 1   270.70
      1 270.70
      1 270.70
13/11/2026 09:19:40.538 10   270.90
      10 270.90
      10 270.90
13/11/2026 09:19:35.249 184   270.90
      184 270.90
      184 270.90
13/11/2026 09:19:14.149 10   270.90
      10 270.90
      10 270.90
13/11/2026 09:19:05.880 5   270.90
      5 270.90
      5 270.90
13/11/2026 09:19:00.920 9   270.70
      9 270.70
      9 270.70
13/11/2026 09:17:49.096 100   270.80
      100 270.80
      100 270.80
13/11/2026 09:16:42.136 2   270.85
      2 270.85
      2 270.85
13/11/2026 09:16:04.997 10   270.80
      10 270.80
      10 270.80
13/11/2026 09:15:33.451 15   270.60
      15 270.60
      15 270.60
13/11/2026 09:15:24.063 1   270.80
      1 270.80
      1 270.80
13/11/2026 09:13:59.897 200   270.70
      200 270.70
      89 270.70
      111 270.70
13/11/2026 09:13:39.720 10   270.95
      10 270.95
      10 270.95
13/11/2026 09:13:03.342 5   270.95
      5 270.95
      5 270.95
13/11/2026 09:12:52.395 4   270.85
      4 270.85
      4 270.85
13/11/2026 09:12:33.181 10   270.90
      10 270.90
      10 270.90
13/11/2026 09:12:21.807 2   271.00
      2 271.00
      2 271.00
13/11/2026 09:11:19.989 200   271.05
      200 271.05
      200 271.05
13/11/2026 09:11:00.739 12   270.80
      12 270.80
      12 270.80
13/11/2026 09:10:42.309 15   271.05
      15 271.05
      15 271.05
13/11/2026 09:10:40.875 5   271.05
      5 271.05
      5 271.05
13/11/2026 09:10:20.862 15   271.05
      15 271.05
      15 271.05
13/11/2026 09:09:36.701 25   271.05
      25 271.05
      25 271.05
13/11/2026 09:09:03.253 1   271.05
      1 271.05
      1 271.05
13/11/2026 09:08:46.690 4   271.15
      4 271.15
      4 271.15
13/11/2026 09:08:20.177 8   271.05
      8 271.05
      8 271.05
13/11/2026 09:08:16.027 15   271.05
      15 271.05
      15 271.05
13/11/2026 09:07:36.497 1   270.90
      1 270.90
      1 270.90
13/11/2026 09:07:19.448 37   270.90
      37 270.90
      37 270.90
13/11/2026 09:05:37.099 185   270.95
      185 270.95
      185 270.95
13/11/2026 09:05:35.686 54   271.25
      10 271.25
      3 271.25
      44 271.25
      11 271.25
      40 271.25
13/11/2026 09:03:57.559 5   271.35
      5 271.35
      5 271.35
13/11/2026 09:03:39.482 8   270.35
      8 270.35
      8 270.35
13/11/2026 09:03:03.504 4   270.35
      4 270.35
      4 270.35
13/11/2026 09:01:58.265 100   271.15
      100 271.15
      100 271.15
13/11/2026 09:00:27.779 250   270.35
      250 270.35
      250 270.35
13/11/2026 09:00:08.702 20   270.35
      20 270.35
      20 270.35
13/11/2026 08:59:21.941 22   271.40
      22 271.40
      22 271.40
13/11/2026 08:59:07.928 1   271.40
      1 271.40
      1 271.40
13/11/2026 08:58:52.069 1   271.40
      1 271.40
      1 271.40
13/11/2026 08:58:40.886 3   271.40
      3 271.40
      3 271.40
13/11/2026 08:57:34.012 10   271.00
      10 271.00
      10 271.00
13/11/2026 08:57:17.058 151   270.95
      151 270.95
      151 270.95
13/11/2026 08:57:14.938 8   270.35
      8 270.35
      8 270.35
13/11/2026 08:56:22.175 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:55:41.868 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:55:35.629 40   270.95
      40 270.95
      40 270.95
13/11/2026 08:55:35.250 40   270.95
      40 270.95
      40 270.95
13/11/2026 08:55:30.455 5   270.95
      5 270.95
      5 270.95
13/11/2026 08:54:41.928 2   270.35
      2 270.35
      2 270.35
13/11/2026 08:53:45.910 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:53:38.804 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:53:26.994 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:53:01.708 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:52:48.478 10   270.35
      10 270.35
      10 270.35
13/11/2026 08:52:27.950 199   270.35
      199 270.35
      199 270.35
13/11/2026 08:51:52.919 5   270.95
      5 270.95
      5 270.95
13/11/2026 08:51:44.898 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:51:44.556 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:51:37.669 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:51:37.315 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:51:29.154 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:51:24.759 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:51:03.757 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:50:49.281 23   270.95
      23 270.95
      23 270.95
13/11/2026 08:50:48.901 20   270.95
      20 270.95
      20 270.95
13/11/2026 08:50:46.708 20   270.95
      20 270.95
      20 270.95
13/11/2026 08:50:32.871 73   270.95
      73 270.95
      73 270.95
13/11/2026 08:49:36.938 13   270.50
      13 270.50
      13 270.50
13/11/2026 08:49:33.860 73   270.45
      68 270.45
      73 270.45
      5 270.45
13/11/2026 08:49:33.580 67   270.45
      67 270.45
      67 270.45
13/11/2026 08:49:33.346 5   270.45
      5 270.45
      5 270.45
13/11/2026 08:49:25.254 187   270.95
      187 270.95
      187 270.95
13/11/2026 08:49:24.862 63   270.95
      63 270.95
      63 270.95
13/11/2026 08:48:53.416 25   270.95
      25 270.95
      25 270.95
13/11/2026 08:48:47.996 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:48:29.890 6   270.95
      6 270.95
      6 270.95
13/11/2026 08:47:26.784 89   270.35
      89 270.35
      89 270.35
13/11/2026 08:47:04.676 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:46:35.542 5   270.95
      5 270.95
      5 270.95
13/11/2026 08:45:55.387 3   270.35
      3 270.35
      3 270.35
13/11/2026 08:45:54.896 4   270.35
      4 270.35
      4 270.35
13/11/2026 08:45:38.246 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:45:33.879 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:45:04.422 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:44:50.014 7   270.95
      7 270.95
      7 270.95
13/11/2026 08:44:44.210 9   270.95
      9 270.95
      9 270.95
13/11/2026 08:44:37.655 22   270.35
      22 270.35
      22 270.35
13/11/2026 08:42:01.455 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:40:47.568 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:40:46.242 10   270.75
      10 270.75
      10 270.75
13/11/2026 08:40:27.636 49   270.95
      49 270.95
      49 270.95
13/11/2026 08:39:31.068 20   270.95
      20 270.95
      20 270.95
13/11/2026 08:39:26.016 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:38:53.119 1   270.75
      1 270.75
      1 270.75
13/11/2026 08:37:57.833 20   270.95
      20 270.95
      20 270.95
13/11/2026 08:37:05.872 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:36:40.935 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:36:38.297 8   270.75
      8 270.75
      8 270.75
13/11/2026 08:35:50.103 5   270.95
      5 270.95
      5 270.95
13/11/2026 08:35:37.203 20   270.95
      20 270.95
      20 270.95
13/11/2026 08:34:41.659 20   271.20
      20 271.20
      20 271.20
13/11/2026 08:34:15.702 17   270.75
      17 270.75
      17 270.75
13/11/2026 08:33:37.364 7   271.40
      7 271.40
      7 271.40
13/11/2026 08:33:35.656 7   271.40
      7 271.40
      7 271.40
13/11/2026 08:33:34.901 50   271.00
      50 271.00
      50 271.00
13/11/2026 08:33:29.007 198   271.05
      198 271.05
      198 271.05
13/11/2026 08:33:28.830 3   271.40
      3 271.40
      3 271.40
13/11/2026 08:33:28.581 52   271.05
      52 271.05
      52 271.05
13/11/2026 08:32:55.031 30   271.00
      30 271.00
      30 271.00
13/11/2026 08:32:42.468 248   271.05
      248 271.05
      248 271.05
13/11/2026 08:32:40.368 18   271.05
      18 271.05
      18 271.05
13/11/2026 08:32:39.497 6   271.40
      6 271.40
      6 271.40
13/11/2026 08:32:38.751 20   271.05
      20 271.05
      20 271.05
13/11/2026 08:32:37.572 250   271.05
      250 271.05
      250 271.05
13/11/2026 08:32:29.040 30   271.05
      30 271.05
      30 271.05
13/11/2026 08:32:28.644 30   271.05
      30 271.05
      30 271.05
13/11/2026 08:32:28.214 20   271.05
      20 271.05
      20 271.05
13/11/2026 08:32:13.491 30   271.05
      30 271.05
      30 271.05
13/11/2026 08:31:17.169 100   271.45
      100 271.45
      100 271.45
13/11/2026 08:30:53.255 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:30:20.606 40   271.45
      40 271.45
      40 271.45
13/11/2026 08:30:06.125 100   271.45
      100 271.45
      100 271.45
13/11/2026 08:29:49.909 9   270.65
      9 270.65
      9 270.65
13/11/2026 08:29:45.703 2   271.45
      2 271.45
      2 271.45
13/11/2026 08:29:08.629 25   271.20
      25 271.20
      25 271.20
13/11/2026 08:29:05.516 129   271.25
      129 271.25
      129 271.25
13/11/2026 08:29:05.023 248   271.25
      248 271.25
      248 271.25
13/11/2026 08:29:04.791 57   271.25
      57 271.25
      57 271.25
13/11/2026 08:29:04.465 2   271.45
      2 271.45
      1 271.45
      1 271.45
13/11/2026 08:28:08.331 120   271.05
      120 271.05
      120 271.05
13/11/2026 08:28:08.000 40   271.05
      40 271.05
      40 271.05
13/11/2026 08:28:06.663 120   271.05
      120 271.05
      120 271.05
13/11/2026 08:28:05.289 1   270.60
      1 270.60
      1 270.60
13/11/2026 08:27:25.230 2   271.45
      2 271.45
      2 271.45
13/11/2026 08:26:28.982 20   270.80
      20 270.80
      20 270.80
13/11/2026 08:26:21.279 5   270.85
      5 270.85
      5 270.85
13/11/2026 08:26:05.312 156   270.85
      156 270.85
      156 270.85
13/11/2026 08:25:50.299 10   271.45
      10 271.45
      10 271.45
13/11/2026 08:25:03.606 10   271.45
      10 271.45
      10 271.45
13/11/2026 08:24:53.992 100   271.45
      100 271.45
      100 271.45
13/11/2026 08:24:27.136 20   270.60
      20 270.60
      20 270.60
13/11/2026 08:24:11.482 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:24:01.236 9   271.45
      9 271.45
      9 271.45
13/11/2026 08:23:34.051 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:23:32.689 6   271.45
      6 271.45
      6 271.45
13/11/2026 08:23:08.331 7   271.45
      7 271.45
      7 271.45
13/11/2026 08:23:07.904 1   270.70
      1 270.70
      1 270.70
13/11/2026 08:22:31.861 7   271.45
      7 271.45
      7 271.45
13/11/2026 08:21:42.796 12   271.45
      12 271.45
      12 271.45
13/11/2026 08:21:32.820 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:21:25.610 3   270.80
      3 270.80
      3 270.80
13/11/2026 08:21:14.278 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:20:44.085 4   271.45
      4 271.45
      4 271.45
13/11/2026 08:20:12.781 25   271.45
      25 271.45
      25 271.45
13/11/2026 08:19:30.580 70   270.85
      70 270.85
      70 270.85
13/11/2026 08:19:04.507 10   271.45
      10 271.45
      10 271.45
13/11/2026 08:18:50.501 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:18:17.963 2   271.45
      2 271.45
      2 271.45
13/11/2026 08:18:08.881 2   271.45
      2 271.45
      2 271.45
13/11/2026 08:17:38.781 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:17:33.153 1   271.45
      1 271.45
      1 271.45
13/11/2026 08:16:15.600 250   271.20
      250 271.20
      250 271.20
13/11/2026 08:16:00.002 50   271.15
      50 271.15
      50 271.15
13/11/2026 08:15:59.651 50   271.15
      50 271.15
      50 271.15
13/11/2026 08:15:59.354 4   271.15
      4 271.15
      4 271.15
13/11/2026 08:15:55.462 3   271.00
      3 271.00
      3 271.00
13/11/2026 08:15:51.553 1   271.15
      1 271.15
      1 271.15
13/11/2026 08:15:45.068 3   271.15
      3 271.15
      3 271.15
13/11/2026 08:15:44.698 3   271.15
      3 271.15
      3 271.15
13/11/2026 08:15:44.336 3   271.15
      3 271.15
      3 271.15
13/11/2026 08:15:42.650 2   271.15
      2 271.15
      2 271.15
13/11/2026 08:15:28.215 2   271.15
      2 271.15
      2 271.15
13/11/2026 08:15:12.970 50   271.15
      50 271.15
      50 271.15
13/11/2026 08:14:38.472 1   271.15
      1 271.15
      1 271.15
13/11/2026 08:14:38.151 2   271.15
      2 271.15
      2 271.15
13/11/2026 08:14:33.231 30   271.15
      30 271.15
      30 271.15
13/11/2026 08:14:06.578 6   270.95
      6 270.95
      6 270.95
13/11/2026 08:13:15.996 66   271.15
      66 271.15
      66 271.15
13/11/2026 08:12:56.982 4   271.15
      4 271.15
      4 271.15
13/11/2026 08:10:47.294 50   271.00
      50 271.00
      50 271.00
13/11/2026 08:10:35.955 147   270.95
      147 270.95
      147 270.95
13/11/2026 08:10:32.580 10   270.95
      10 270.95
      10 270.95
13/11/2026 08:09:37.430 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:08:17.775 57   270.70
      57 270.70
      57 270.70
13/11/2026 08:05:42.589 6   270.95
      6 270.95
      6 270.95
13/11/2026 08:05:32.735 5   270.95
      5 270.95
      5 270.95
13/11/2026 08:05:05.330 10   270.70
      10 270.70
      10 270.70
13/11/2026 08:05:01.107 4   270.95
      4 270.95
      4 270.95
13/11/2026 08:04:48.604 2   270.95
      2 270.95
      2 270.95
13/11/2026 08:04:15.543 15   270.95
      15 270.95
      15 270.95
13/11/2026 08:04:02.667 6   270.95
      6 270.95
      6 270.95
13/11/2026 08:01:58.610 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:01:34.482 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:01:34.045 3   270.95
      3 270.95
      3 270.95
13/11/2026 08:01:25.475 3   270.70
      3 270.70
      3 270.70
13/11/2026 08:01:20.093 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:01:01.410 18   270.95
      18 270.95
      18 270.95
13/11/2026 08:00:51.842 5   270.70
      5 270.70
      5 270.70
13/11/2026 08:00:36.440 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:00:36.042 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:00:34.202 6   270.70
      6 270.70
      6 270.70
13/11/2026 08:00:22.510 3   270.95
      3 270.95
      3 270.95
13/11/2026 08:00:22.026 7   270.95
      7 270.95
      7 270.95
13/11/2026 08:00:11.300 11   270.70
      11 270.70
      11 270.70
13/11/2026 08:00:10.537 1   270.95
      1 270.95
      1 270.95
13/11/2026 08:00:08.620 46   270.95
      46 270.95
      46 270.95
13/11/2026 08:00:01.534 1   270.70
      1 270.70
      1 270.70
13/11/2026 08:00:01.368 5   270.95
      5 270.95
      5 270.95
13/11/2026 07:59:14.535 5   270.95
      5 270.95
      5 270.95
13/11/2026 07:58:25.850 40   270.70
      40 270.70
      40 270.70
13/11/2026 07:57:55.397 21   271.15
      21 271.15
      21 271.15
13/11/2026 07:57:33.882 35   271.15
      35 271.15
      35 271.15
13/11/2026 07:56:49.856 1   271.00
      1 271.00
      1 271.00
13/11/2026 07:56:31.146 30   271.05
      30 271.05
      30 271.05
13/11/2026 07:56:29.845 79   271.05
      79 271.05
      79 271.05
13/11/2026 07:56:29.553 80   271.05
      80 271.05
      80 271.05
13/11/2026 07:56:29.174 1   271.05
      1 271.05
      1 271.05
13/11/2026 07:56:28.806 1   271.05
      1 271.05
      1 271.05
13/11/2026 07:56:28.456 1   271.05
      1 271.05
      1 271.05
13/11/2026 07:56:28.127 38   271.05
      38 271.05
      38 271.05
13/11/2026 07:56:27.777 48   271.05
      48 271.05
      48 271.05
13/11/2026 07:56:20.316 73   271.15
      73 271.15
      73 271.15
13/11/2026 07:55:19.134 1   271.15
      1 271.15
      1 271.15
13/11/2026 07:54:46.042 48   270.60
      48 270.60
      48 270.60
13/11/2026 07:54:27.913 2   270.60
      2 270.60
      2 270.60
13/11/2026 07:53:24.244 5   270.55
      5 270.55
      5 270.55
13/11/2026 07:52:47.643 5   270.55
      5 270.55
      5 270.55
13/11/2026 07:51:36.671 35   270.55
      35 270.55
      35 270.55
13/11/2026 07:51:10.513 30   270.35
      30 270.35
      30 270.35
13/11/2026 07:50:37.671 20   270.35
      20 270.35
      20 270.35
13/11/2026 07:50:27.954 2   270.55
      2 270.55
      2 270.55
13/11/2026 07:49:23.603 7   270.55
      7 270.55
      7 270.55
13/11/2026 07:46:36.065 100   270.35
      100 270.35
      100 270.35
13/11/2026 07:45:28.535 19   270.35
      19 270.35
      19 270.35
13/11/2026 07:45:26.617 100   270.35
      100 270.35
      100 270.35
13/11/2026 07:44:47.110 5   270.55
      5 270.55
      5 270.55
13/11/2026 07:44:33.430 6   270.35
      6 270.35
      6 270.35
13/11/2026 07:42:17.338 1   270.55
      1 270.55
      1 270.55
13/11/2026 07:41:33.608 2   270.60
      2 270.60
      2 270.60
13/11/2026 07:41:28.966 250   270.65
      250 270.65
      250 270.65
13/11/2026 07:41:13.052 250   270.65
      250 270.65
      250 270.65
13/11/2026 07:40:43.796 4   271.15
      4 271.15
      4 271.15
13/11/2026 07:39:55.188 2   271.15
      2 271.15
      2 271.15
13/11/2026 07:39:44.753 100   271.15
      100 271.15
      100 271.15
13/11/2026 07:39:11.660 5   271.15
      5 271.15
      5 271.15
13/11/2026 07:38:56.100 1   271.15
      1 271.15
      1 271.15
13/11/2026 07:38:26.491 73   271.15
      73 271.15
      73 271.15
13/11/2026 07:38:25.977 33   271.15
      33 271.15
      33 271.15
13/11/2026 07:37:35.669 50   271.15
      50 271.15
      50 271.15
13/11/2026 07:36:53.991 2   271.15
      2 271.15
      2 271.15
13/11/2026 07:36:39.450 30   270.70
      30 270.70
      30 270.70
13/11/2026 07:36:39.037 30   270.70
      30 270.70
      30 270.70
13/11/2026 07:35:15.249 50   270.70
      50 270.70
      50 270.70
13/11/2026 07:33:48.354 32   271.00
      12 271.00
      20 271.00
      32 271.00
13/11/2026 07:33:41.932 7   271.10
      7 271.10
      7 271.10
13/11/2026 07:30:55.967 1   270.55
      1 270.55
      1 270.55
13/11/2026 07:30:55.924 1   271.05
      1 271.05
      1 271.05
13/11/2026 07:30:06.588 319   271.15
      2 271.15
      18 271.15
      18 271.15
      3 271.15
      1 271.15
      10 271.15
      3 271.15
      1 271.15
      4 271.15
      15 271.15
      5 271.15
      5 271.15
      7 271.15
      2 271.15
      70 271.15
      8 271.15
      25 271.15
      4 271.15
      1 271.15
      1 271.15
      2 271.15
      3 271.15
      19 271.15
      12 271.15
      20 271.15
      8 271.15
      206 271.15
      5 271.15
      100 271.15
      5 271.15
      26 271.15
      4 271.15
      4 271.15
      12 271.15
      3 271.15
      1 271.15
      2 271.15
      1 271.15
      2 271.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)