Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
890
758
257.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 21:57:53.779 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 06/03/2026 | 21:56:46.176 | 85 | 256.75 | |
| 85 | 256.75 | |||
| 85 | 256.75 | |||
| 06/03/2026 | 21:54:32.448 | 11 | 257.25 | |
| 11 | 257.25 | |||
| 11 | 257.25 | |||
| 06/03/2026 | 21:53:57.825 | 7 | 256.90 | |
| 7 | 256.90 | |||
| 7 | 256.90 | |||
| 06/03/2026 | 21:53:57.043 | 5 | 256.80 | |
| 5 | 256.80 | |||
| 5 | 256.80 | |||
| 06/03/2026 | 21:49:16.959 | 2 | 257.30 | |
| 2 | 257.30 | |||
| 2 | 257.30 | |||
| 06/03/2026 | 21:39:48.058 | 10 | 256.95 | |
| 10 | 256.95 | |||
| 10 | 256.95 | |||
| 06/03/2026 | 21:37:50.005 | 10 | 256.95 | |
| 10 | 256.95 | |||
| 10 | 256.95 | |||
| 06/03/2026 | 21:37:17.866 | 2 | 257.05 | |
| 2 | 257.05 | |||
| 2 | 257.05 | |||
| 06/03/2026 | 21:36:13.500 | 2 | 257.15 | |
| 2 | 257.15 | |||
| 2 | 257.15 | |||
| 06/03/2026 | 21:34:11.374 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 06/03/2026 | 21:34:10.670 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 06/03/2026 | 21:28:05.439 | 16 | 256.95 | |
| 16 | 256.95 | |||
| 16 | 256.95 | |||
| 06/03/2026 | 21:28:00.617 | 5 | 256.85 | |
| 5 | 256.85 | |||
| 5 | 256.85 | |||
| 06/03/2026 | 21:27:06.128 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 06/03/2026 | 21:26:33.080 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 06/03/2026 | 21:25:09.127 | 14 | 257.30 | |
| 14 | 257.30 | |||
| 14 | 257.30 | |||
| 06/03/2026 | 21:21:29.193 | 50 | 257.25 | |
| 50 | 257.25 | |||
| 50 | 257.25 | |||
| 06/03/2026 | 21:21:02.195 | 4 | 257.75 | |
| 4 | 257.75 | |||
| 4 | 257.75 | |||
| 06/03/2026 | 21:16:27.480 | 75 | 257.85 | |
| 75 | 257.85 | |||
| 75 | 257.85 | |||
| 06/03/2026 | 21:16:26.778 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 06/03/2026 | 21:15:00.673 | 9 | 257.95 | |
| 9 | 257.95 | |||
| 9 | 257.95 | |||
| 06/03/2026 | 21:14:44.357 | 30 | 257.75 | |
| 30 | 257.75 | |||
| 30 | 257.75 | |||
| 06/03/2026 | 21:10:36.808 | 10 | 257.85 | |
| 10 | 257.85 | |||
| 10 | 257.85 | |||
| 06/03/2026 | 21:06:28.552 | 55 | 258.30 | |
| 55 | 258.30 | |||
| 55 | 258.30 | |||
| 06/03/2026 | 20:55:36.738 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 06/03/2026 | 20:55:18.227 | 40 | 257.30 | |
| 40 | 257.30 | |||
| 40 | 257.30 | |||
| 06/03/2026 | 20:54:47.601 | 452 | 257.10 | |
| 452 | 257.10 | |||
| 452 | 257.10 | |||
| 06/03/2026 | 20:54:07.761 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 06/03/2026 | 20:54:04.049 | 64 | 257.00 | |
| 64 | 257.00 | |||
| 60 | 257.00 | |||
| 4 | 257.00 | |||
| 06/03/2026 | 20:47:36.141 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 06/03/2026 | 20:47:10.990 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 06/03/2026 | 20:44:56.619 | 21 | 257.35 | |
| 21 | 257.35 | |||
| 21 | 257.35 | |||
| 06/03/2026 | 20:44:09.754 | 100 | 257.40 | |
| 100 | 257.40 | |||
| 100 | 257.40 | |||
| 06/03/2026 | 20:36:18.710 | 50 | 257.75 | |
| 50 | 257.75 | |||
| 50 | 257.75 | |||
| 06/03/2026 | 20:34:00.682 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 06/03/2026 | 20:33:41.118 | 200 | 258.00 | |
| 200 | 258.00 | |||
| 200 | 258.00 | |||
| 06/03/2026 | 20:27:27.602 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 06/03/2026 | 20:24:23.395 | 1 | 257.65 | |
| 1 | 257.65 | |||
| 1 | 257.65 | |||
| 06/03/2026 | 20:24:19.704 | 35 | 257.60 | |
| 35 | 257.60 | |||
| 35 | 257.60 | |||
| 06/03/2026 | 20:22:54.274 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 06/03/2026 | 20:20:35.765 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 06/03/2026 | 20:20:11.544 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 06/03/2026 | 20:20:06.860 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 06/03/2026 | 20:18:54.912 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 06/03/2026 | 20:15:44.150 | 11 | 258.30 | |
| 11 | 258.30 | |||
| 11 | 258.30 | |||
| 06/03/2026 | 20:10:19.847 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 06/03/2026 | 20:09:50.990 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 06/03/2026 | 20:05:43.726 | 20 | 258.20 | |
| 20 | 258.20 | |||
| 20 | 258.20 | |||
| 06/03/2026 | 20:03:30.375 | 4 | 258.20 | |
| 4 | 258.20 | |||
| 4 | 258.20 | |||
| 06/03/2026 | 20:03:25.914 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 06/03/2026 | 20:03:08.939 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 20:00:19.898 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 06/03/2026 | 19:55:47.248 | 20 | 258.20 | |
| 20 | 258.20 | |||
| 20 | 258.20 | |||
| 06/03/2026 | 19:53:52.692 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 06/03/2026 | 19:52:07.834 | 40 | 258.05 | |
| 40 | 258.05 | |||
| 40 | 258.05 | |||
| 06/03/2026 | 19:46:19.269 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 06/03/2026 | 19:45:49.193 | 16 | 258.15 | |
| 16 | 258.15 | |||
| 16 | 258.15 | |||
| 06/03/2026 | 19:45:36.170 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 06/03/2026 | 19:45:09.477 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 06/03/2026 | 19:40:10.259 | 7 | 258.10 | |
| 7 | 258.10 | |||
| 7 | 258.10 | |||
| 06/03/2026 | 19:39:17.553 | 15 | 258.20 | |
| 15 | 258.20 | |||
| 15 | 258.20 | |||
| 06/03/2026 | 19:36:12.797 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 06/03/2026 | 19:34:20.041 | 2 | 258.05 | |
| 2 | 258.05 | |||
| 2 | 258.05 | |||
| 06/03/2026 | 19:33:27.985 | 39 | 258.00 | |
| 39 | 258.00 | |||
| 39 | 258.00 | |||
| 06/03/2026 | 19:31:55.501 | 100 | 258.00 | |
| 100 | 258.00 | |||
| 100 | 258.00 | |||
| 06/03/2026 | 19:30:20.736 | 4 | 258.00 | |
| 4 | 258.00 | |||
| 4 | 258.00 | |||
| 06/03/2026 | 19:29:51.174 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 06/03/2026 | 19:29:41.179 | 10 | 257.85 | |
| 10 | 257.85 | |||
| 10 | 257.85 | |||
| 06/03/2026 | 19:29:10.652 | 48 | 257.65 | |
| 48 | 257.65 | |||
| 48 | 257.65 | |||
| 06/03/2026 | 19:25:50.791 | 7 | 257.90 | |
| 7 | 257.90 | |||
| 7 | 257.90 | |||
| 06/03/2026 | 19:23:24.224 | 3 | 257.95 | |
| 3 | 257.95 | |||
| 3 | 257.95 | |||
| 06/03/2026 | 19:21:01.873 | 3 | 257.95 | |
| 3 | 257.95 | |||
| 3 | 257.95 | |||
| 06/03/2026 | 19:19:51.534 | 8 | 257.85 | |
| 8 | 257.85 | |||
| 8 | 257.85 | |||
| 06/03/2026 | 19:13:15.722 | 5 | 258.05 | |
| 5 | 258.05 | |||
| 5 | 258.05 | |||
| 06/03/2026 | 19:11:07.373 | 14 | 257.70 | |
| 14 | 257.70 | |||
| 14 | 257.70 | |||
| 06/03/2026 | 19:10:03.664 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 06/03/2026 | 19:08:46.090 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 06/03/2026 | 19:08:26.172 | 10 | 257.65 | |
| 10 | 257.65 | |||
| 10 | 257.65 | |||
| 06/03/2026 | 19:07:11.561 | 50 | 257.50 | |
| 50 | 257.50 | |||
| 50 | 257.50 | |||
| 06/03/2026 | 19:06:16.990 | 2 | 257.50 | |
| 2 | 257.50 | |||
| 2 | 257.50 | |||
| 06/03/2026 | 19:05:28.151 | 12 | 257.50 | |
| 12 | 257.50 | |||
| 12 | 257.50 | |||
| 06/03/2026 | 19:04:11.983 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 06/03/2026 | 19:02:55.408 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 06/03/2026 | 19:01:14.427 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 06/03/2026 | 18:59:52.682 | 12 | 257.40 | |
| 12 | 257.40 | |||
| 12 | 257.40 | |||
| 06/03/2026 | 18:58:36.619 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 06/03/2026 | 18:58:20.693 | 1 | 257.35 | |
| 1 | 257.35 | |||
| 1 | 257.35 | |||
| 06/03/2026 | 18:56:38.118 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 06/03/2026 | 18:54:46.061 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 06/03/2026 | 18:54:31.957 | 30 | 257.50 | |
| 30 | 257.50 | |||
| 30 | 257.50 | |||
| 06/03/2026 | 18:52:18.744 | 1 | 257.45 | |
| 1 | 257.45 | |||
| 1 | 257.45 | |||
| 06/03/2026 | 18:46:02.388 | 50 | 257.55 | |
| 50 | 257.55 | |||
| 50 | 257.55 | |||
| 06/03/2026 | 18:44:54.344 | 12 | 257.30 | |
| 12 | 257.30 | |||
| 12 | 257.30 | |||
| 06/03/2026 | 18:43:47.718 | 5 | 257.35 | |
| 5 | 257.35 | |||
| 5 | 257.35 | |||
| 06/03/2026 | 18:42:40.647 | 12 | 257.55 | |
| 12 | 257.55 | |||
| 12 | 257.55 | |||
| 06/03/2026 | 18:42:05.314 | 4 | 257.80 | |
| 4 | 257.80 | |||
| 4 | 257.80 | |||
| 06/03/2026 | 18:41:48.330 | 100 | 257.90 | |
| 100 | 257.90 | |||
| 100 | 257.90 | |||
| 06/03/2026 | 18:38:24.988 | 6 | 257.80 | |
| 6 | 257.80 | |||
| 6 | 257.80 | |||
| 06/03/2026 | 18:34:06.685 | 6 | 258.15 | |
| 6 | 258.15 | |||
| 6 | 258.15 | |||
| 06/03/2026 | 18:33:50.847 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 06/03/2026 | 18:33:32.851 | 19 | 258.05 | |
| 19 | 258.05 | |||
| 19 | 258.05 | |||
| 06/03/2026 | 18:33:26.671 | 4 | 257.95 | |
| 4 | 257.95 | |||
| 4 | 257.95 | |||
| 06/03/2026 | 18:33:06.519 | 1 | 258.15 | |
| 1 | 258.15 | |||
| 1 | 258.15 | |||
| 06/03/2026 | 18:32:45.797 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 06/03/2026 | 18:32:30.493 | 3 | 258.00 | |
| 3 | 258.00 | |||
| 3 | 258.00 | |||
| 06/03/2026 | 18:31:57.939 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 06/03/2026 | 18:28:07.115 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 06/03/2026 | 18:27:58.583 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 06/03/2026 | 18:25:04.667 | 25 | 257.80 | |
| 25 | 257.80 | |||
| 25 | 257.80 | |||
| 06/03/2026 | 18:24:08.303 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 06/03/2026 | 18:23:59.295 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 06/03/2026 | 18:21:36.624 | 4 | 258.00 | |
| 4 | 258.00 | |||
| 4 | 258.00 | |||
| 06/03/2026 | 18:21:36.296 | 4 | 258.00 | |
| 4 | 258.00 | |||
| 4 | 258.00 | |||
| 06/03/2026 | 18:20:05.921 | 50 | 258.20 | |
| 50 | 258.20 | |||
| 50 | 258.20 | |||
| 06/03/2026 | 18:18:49.315 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 06/03/2026 | 18:17:31.371 | 200 | 257.95 | |
| 200 | 257.95 | |||
| 200 | 257.95 | |||
| 06/03/2026 | 18:15:49.972 | 20 | 258.00 | |
| 20 | 258.00 | |||
| 20 | 258.00 | |||
| 06/03/2026 | 18:14:26.624 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 06/03/2026 | 18:13:15.225 | 15 | 258.00 | |
| 15 | 258.00 | |||
| 15 | 258.00 | |||
| 06/03/2026 | 18:10:33.873 | 20 | 258.00 | |
| 20 | 258.00 | |||
| 20 | 258.00 | |||
| 06/03/2026 | 18:10:09.058 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 06/03/2026 | 18:07:15.737 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 06/03/2026 | 18:06:11.286 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 06/03/2026 | 18:05:53.754 | 30 | 258.25 | |
| 30 | 258.25 | |||
| 30 | 258.25 | |||
| 06/03/2026 | 18:04:05.101 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 06/03/2026 | 18:02:42.151 | 13 | 258.00 | |
| 13 | 258.00 | |||
| 13 | 258.00 | |||
| 06/03/2026 | 18:01:08.962 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 06/03/2026 | 17:57:01.426 | 9 | 257.65 | |
| 9 | 257.65 | |||
| 9 | 257.65 | |||
| 06/03/2026 | 17:56:51.066 | 25 | 257.65 | |
| 25 | 257.65 | |||
| 25 | 257.65 | |||
| 06/03/2026 | 17:55:55.124 | 4 | 257.80 | |
| 4 | 257.80 | |||
| 4 | 257.80 | |||
| 06/03/2026 | 17:52:08.536 | 6 | 258.35 | |
| 6 | 258.35 | |||
| 6 | 258.35 | |||
| 06/03/2026 | 17:51:08.433 | 20 | 258.55 | |
| 20 | 258.55 | |||
| 20 | 258.55 | |||
| 06/03/2026 | 17:50:41.148 | 9 | 258.45 | |
| 9 | 258.45 | |||
| 9 | 258.45 | |||
| 06/03/2026 | 17:50:19.296 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 06/03/2026 | 17:47:45.309 | 8 | 258.20 | |
| 8 | 258.20 | |||
| 8 | 258.20 | |||
| 06/03/2026 | 17:47:04.711 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 06/03/2026 | 17:46:21.275 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 06/03/2026 | 17:45:30.415 | 3 | 258.20 | |
| 3 | 258.20 | |||
| 3 | 258.20 | |||
| 06/03/2026 | 17:45:02.119 | 12 | 258.15 | |
| 12 | 258.15 | |||
| 12 | 258.15 | |||
| 06/03/2026 | 17:44:57.495 | 12 | 258.15 | |
| 12 | 258.15 | |||
| 12 | 258.15 | |||
| 06/03/2026 | 17:44:31.831 | 15 | 258.10 | |
| 15 | 258.10 | |||
| 15 | 258.10 | |||
| 06/03/2026 | 17:43:55.384 | 30 | 258.30 | |
| 30 | 258.30 | |||
| 30 | 258.30 | |||
| 06/03/2026 | 17:42:57.771 | 25 | 258.05 | |
| 25 | 258.05 | |||
| 25 | 258.05 | |||
| 06/03/2026 | 17:42:00.761 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 06/03/2026 | 17:41:41.898 | 41 | 257.90 | |
| 41 | 257.90 | |||
| 41 | 257.90 | |||
| 06/03/2026 | 17:39:42.064 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 06/03/2026 | 17:37:49.642 | 15 | 258.10 | |
| 15 | 258.10 | |||
| 15 | 258.10 | |||
| 06/03/2026 | 17:36:35.120 | 5 | 258.05 | |
| 5 | 258.05 | |||
| 5 | 258.05 | |||
| 06/03/2026 | 17:36:17.044 | 401 | 258.10 | |
| 401 | 258.10 | |||
| 1 | 258.10 | |||
| 400 | 258.10 | |||
| 06/03/2026 | 17:34:41.819 | 2 | 257.90 | |
| 2 | 257.90 | |||
| 2 | 257.90 | |||
| 06/03/2026 | 17:27:30.796 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 06/03/2026 | 17:27:06.944 | 792 | 258.05 | |
| 792 | 258.05 | |||
| 792 | 258.05 | |||
| 06/03/2026 | 17:27:01.121 | 1 000 | 257.95 | |
| 1 000 | 257.95 | |||
| 1 000 | 257.95 | |||
| 06/03/2026 | 17:23:31.804 | 24 | 257.80 | |
| 24 | 257.80 | |||
| 24 | 257.80 | |||
| 06/03/2026 | 17:23:10.140 | 2 | 257.90 | |
| 2 | 257.90 | |||
| 2 | 257.90 | |||
| 06/03/2026 | 17:21:30.857 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 06/03/2026 | 17:20:01.894 | 2 | 258.75 | |
| 2 | 258.75 | |||
| 2 | 258.75 | |||
| 06/03/2026 | 17:19:21.987 | 60 | 258.60 | |
| 60 | 258.60 | |||
| 60 | 258.60 | |||
| 06/03/2026 | 17:19:05.806 | 40 | 258.65 | |
| 40 | 258.65 | |||
| 40 | 258.65 | |||
| 06/03/2026 | 17:17:17.040 | 29 | 258.65 | |
| 29 | 258.65 | |||
| 29 | 258.65 | |||
| 06/03/2026 | 17:17:02.884 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 06/03/2026 | 17:16:10.183 | 200 | 258.45 | |
| 200 | 258.45 | |||
| 200 | 258.45 | |||
| 06/03/2026 | 17:15:00.058 | 57 | 258.40 | |
| 57 | 258.40 | |||
| 57 | 258.40 | |||
| 06/03/2026 | 17:14:40.698 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 06/03/2026 | 17:12:55.049 | 20 | 258.40 | |
| 20 | 258.40 | |||
| 20 | 258.40 | |||
| 06/03/2026 | 17:12:15.087 | 38 | 258.40 | |
| 38 | 258.40 | |||
| 38 | 258.40 | |||
| 06/03/2026 | 17:11:50.832 | 30 | 258.40 | |
| 30 | 258.40 | |||
| 30 | 258.40 | |||
| 06/03/2026 | 17:10:00.947 | 10 | 258.55 | |
| 10 | 258.55 | |||
| 10 | 258.55 | |||
| 06/03/2026 | 17:09:39.760 | 8 | 258.70 | |
| 8 | 258.70 | |||
| 8 | 258.70 | |||
| 06/03/2026 | 17:08:06.532 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 06/03/2026 | 17:07:35.155 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 06/03/2026 | 17:07:11.998 | 25 | 258.35 | |
| 25 | 258.35 | |||
| 25 | 258.35 | |||
| 06/03/2026 | 17:06:08.078 | 34 | 258.80 | |
| 34 | 258.80 | |||
| 34 | 258.80 | |||
| 06/03/2026 | 17:05:25.133 | 200 | 258.90 | |
| 200 | 258.90 | |||
| 200 | 258.90 | |||
| 06/03/2026 | 17:05:21.917 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 06/03/2026 | 17:05:16.351 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 06/03/2026 | 17:00:35.048 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 06/03/2026 | 16:58:57.417 | 500 | 259.20 | |
| 500 | 259.20 | |||
| 500 | 259.20 | |||
| 06/03/2026 | 16:58:35.406 | 27 | 259.05 | |
| 27 | 259.05 | |||
| 27 | 259.05 | |||
| 06/03/2026 | 16:54:48.314 | 45 | 258.55 | |
| 45 | 258.55 | |||
| 45 | 258.55 | |||
| 06/03/2026 | 16:54:35.851 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 06/03/2026 | 16:54:29.828 | 42 | 258.55 | |
| 42 | 258.55 | |||
| 42 | 258.55 | |||
| 06/03/2026 | 16:54:06.239 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 06/03/2026 | 16:49:33.344 | 3 | 258.90 | |
| 3 | 258.90 | |||
| 3 | 258.90 | |||
| 06/03/2026 | 16:48:19.099 | 30 | 258.80 | |
| 30 | 258.80 | |||
| 30 | 258.80 | |||
| 06/03/2026 | 16:48:09.814 | 850 | 258.95 | |
| 850 | 258.95 | |||
| 850 | 258.95 | |||
| 06/03/2026 | 16:47:03.365 | 40 | 258.90 | |
| 40 | 258.90 | |||
| 40 | 258.90 | |||
| 06/03/2026 | 16:46:31.122 | 3 | 258.75 | |
| 3 | 258.75 | |||
| 3 | 258.75 | |||
| 06/03/2026 | 16:45:58.289 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 06/03/2026 | 16:44:35.670 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 06/03/2026 | 16:44:33.392 | 30 | 258.90 | |
| 30 | 258.90 | |||
| 30 | 258.90 | |||
| 06/03/2026 | 16:44:20.284 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 06/03/2026 | 16:43:12.902 | 8 | 258.95 | |
| 8 | 258.95 | |||
| 8 | 258.95 | |||
| 06/03/2026 | 16:42:51.185 | 2 | 258.85 | |
| 2 | 258.85 | |||
| 2 | 258.85 | |||
| 06/03/2026 | 16:42:26.778 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 06/03/2026 | 16:41:55.683 | 12 | 258.90 | |
| 12 | 258.90 | |||
| 12 | 258.90 | |||
| 06/03/2026 | 16:41:06.886 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 06/03/2026 | 16:38:58.651 | 37 | 259.40 | |
| 37 | 259.40 | |||
| 37 | 259.40 | |||
| 06/03/2026 | 16:37:52.914 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 06/03/2026 | 16:36:04.167 | 7 | 259.20 | |
| 7 | 259.20 | |||
| 7 | 259.20 | |||
| 06/03/2026 | 16:35:27.867 | 55 | 259.00 | |
| 55 | 259.00 | |||
| 55 | 259.00 | |||
| 06/03/2026 | 16:35:22.884 | 2 | 258.90 | |
| 2 | 258.90 | |||
| 2 | 258.90 | |||
| 06/03/2026 | 16:34:51.828 | 100 | 258.80 | |
| 100 | 258.80 | |||
| 100 | 258.80 | |||
| 06/03/2026 | 16:34:39.933 | 240 | 258.70 | |
| 240 | 258.70 | |||
| 240 | 258.70 | |||
| 06/03/2026 | 16:34:39.547 | 1 500 | 258.70 | |
| 1 500 | 258.70 | |||
| 1 500 | 258.70 | |||
| 06/03/2026 | 16:33:54.990 | 1 500 | 258.80 | |
| 1 500 | 258.80 | |||
| 1 500 | 258.80 | |||
| 06/03/2026 | 16:33:53.947 | 40 | 258.85 | |
| 40 | 258.85 | |||
| 40 | 258.85 | |||
| 06/03/2026 | 16:32:59.538 | 66 | 258.90 | |
| 66 | 258.90 | |||
| 66 | 258.90 | |||
| 06/03/2026 | 16:31:15.719 | 35 | 259.00 | |
| 35 | 259.00 | |||
| 35 | 259.00 | |||
| 06/03/2026 | 16:31:11.718 | 105 | 258.90 | |
| 105 | 258.90 | |||
| 105 | 258.90 | |||
| 06/03/2026 | 16:31:08.701 | 19 | 258.95 | |
| 19 | 258.95 | |||
| 19 | 258.95 | |||
| 06/03/2026 | 16:29:39.584 | 22 | 259.00 | |
| 22 | 259.00 | |||
| 22 | 259.00 | |||
| 06/03/2026 | 16:29:06.696 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 06/03/2026 | 16:28:28.903 | 16 | 258.75 | |
| 16 | 258.75 | |||
| 16 | 258.75 | |||
| 06/03/2026 | 16:28:03.255 | 14 | 258.95 | |
| 14 | 258.95 | |||
| 14 | 258.95 | |||
| 06/03/2026 | 16:27:54.959 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 06/03/2026 | 16:27:34.602 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 06/03/2026 | 16:27:14.359 | 58 | 258.85 | |
| 58 | 258.85 | |||
| 58 | 258.85 | |||
| 06/03/2026 | 16:26:03.757 | 850 | 258.50 | |
| 850 | 258.50 | |||
| 850 | 258.50 | |||
| 06/03/2026 | 16:25:30.880 | 5 | 258.55 | |
| 5 | 258.55 | |||
| 5 | 258.55 | |||
| 06/03/2026 | 16:24:32.990 | 4 | 258.75 | |
| 4 | 258.75 | |||
| 4 | 258.75 | |||
| 06/03/2026 | 16:22:11.388 | 12 | 258.75 | |
| 12 | 258.75 | |||
| 12 | 258.75 | |||
| 06/03/2026 | 16:20:29.178 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 06/03/2026 | 16:20:00.498 | 958 | 259.00 | |
| 38 | 259.00 | |||
| 958 | 259.00 | |||
| 920 | 259.00 | |||
| 06/03/2026 | 16:19:18.688 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 06/03/2026 | 16:17:46.657 | 3 | 258.50 | |
| 3 | 258.50 | |||
| 3 | 258.50 | |||
| 06/03/2026 | 16:17:36.809 | 31 | 258.35 | |
| 31 | 258.35 | |||
| 31 | 258.35 | |||
| 06/03/2026 | 16:13:56.471 | 150 | 258.50 | |
| 150 | 258.50 | |||
| 150 | 258.50 | |||
| 06/03/2026 | 16:13:54.243 | 80 | 258.45 | |
| 80 | 258.45 | |||
| 80 | 258.45 | |||
| 06/03/2026 | 16:13:19.823 | 95 | 258.40 | |
| 95 | 258.40 | |||
| 95 | 258.40 | |||
| 06/03/2026 | 16:12:20.043 | 94 | 258.35 | |
| 94 | 258.35 | |||
| 94 | 258.35 | |||
| 06/03/2026 | 16:12:09.947 | 3 | 258.40 | |
| 3 | 258.40 | |||
| 3 | 258.40 | |||
| 06/03/2026 | 16:11:43.691 | 320 | 258.10 | |
| 320 | 258.10 | |||
| 320 | 258.10 | |||
| 06/03/2026 | 16:10:30.907 | 20 | 257.45 | |
| 20 | 257.45 | |||
| 20 | 257.45 | |||
| 06/03/2026 | 16:10:09.317 | 11 | 257.55 | |
| 11 | 257.55 | |||
| 11 | 257.55 | |||
| 06/03/2026 | 16:07:44.097 | 33 | 257.90 | |
| 33 | 257.90 | |||
| 33 | 257.90 | |||
| 06/03/2026 | 16:07:41.716 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 06/03/2026 | 16:06:45.067 | 25 | 258.20 | |
| 25 | 258.20 | |||
| 25 | 258.20 | |||
| 06/03/2026 | 16:06:10.829 | 300 | 258.30 | |
| 300 | 258.30 | |||
| 300 | 258.30 | |||
| 06/03/2026 | 16:05:59.896 | 5 | 258.35 | |
| 5 | 258.35 | |||
| 5 | 258.35 | |||
| 06/03/2026 | 16:04:47.243 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 06/03/2026 | 16:04:37.594 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 06/03/2026 | 16:04:20.887 | 72 | 258.10 | |
| 72 | 258.10 | |||
| 72 | 258.10 | |||
| 06/03/2026 | 16:03:41.775 | 11 | 258.30 | |
| 11 | 258.30 | |||
| 11 | 258.30 | |||
| 06/03/2026 | 16:03:40.956 | 11 | 258.25 | |
| 11 | 258.25 | |||
| 11 | 258.25 | |||
| 06/03/2026 | 16:03:15.887 | 30 | 258.40 | |
| 30 | 258.40 | |||
| 30 | 258.40 | |||
| 06/03/2026 | 16:03:05.262 | 60 | 258.20 | |
| 60 | 258.20 | |||
| 60 | 258.20 | |||
| 06/03/2026 | 16:01:24.113 | 36 | 258.25 | |
| 36 | 258.25 | |||
| 36 | 258.25 | |||
| 06/03/2026 | 16:01:19.144 | 5 | 258.25 | |
| 5 | 258.25 | |||
| 5 | 258.25 | |||
| 06/03/2026 | 16:01:16.290 | 4 | 258.10 | |
| 4 | 258.10 | |||
| 4 | 258.10 | |||
| 06/03/2026 | 16:01:15.197 | 140 | 258.20 | |
| 140 | 258.20 | |||
| 140 | 258.20 | |||
| 06/03/2026 | 16:00:01.224 | 3 | 258.05 | |
| 3 | 258.05 | |||
| 3 | 258.05 | |||
| 06/03/2026 | 15:59:39.020 | 36 | 257.55 | |
| 36 | 257.55 | |||
| 36 | 257.55 | |||
| 06/03/2026 | 15:59:36.505 | 27 | 257.35 | |
| 27 | 257.35 | |||
| 27 | 257.35 | |||
| 06/03/2026 | 15:59:35.768 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 06/03/2026 | 15:59:15.211 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 06/03/2026 | 15:59:13.851 | 70 | 257.10 | |
| 70 | 257.10 | |||
| 70 | 257.10 | |||
| 06/03/2026 | 15:57:46.102 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 06/03/2026 | 15:57:15.185 | 7 | 257.50 | |
| 7 | 257.50 | |||
| 7 | 257.50 | |||
| 06/03/2026 | 15:57:00.465 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 06/03/2026 | 15:56:39.941 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 06/03/2026 | 15:53:36.513 | 65 | 256.95 | |
| 65 | 256.95 | |||
| 65 | 256.95 | |||
| 06/03/2026 | 15:53:15.966 | 3 | 257.05 | |
| 3 | 257.05 | |||
| 3 | 257.05 | |||
| 06/03/2026 | 15:52:15.368 | 7 | 257.05 | |
| 7 | 257.05 | |||
| 7 | 257.05 | |||
| 06/03/2026 | 15:51:10.386 | 6 | 257.35 | |
| 6 | 257.35 | |||
| 6 | 257.35 | |||
| 06/03/2026 | 15:50:58.789 | 44 | 257.45 | |
| 44 | 257.45 | |||
| 44 | 257.45 | |||
| 06/03/2026 | 15:48:53.541 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 06/03/2026 | 15:47:51.156 | 26 | 257.45 | |
| 26 | 257.45 | |||
| 26 | 257.45 | |||
| 06/03/2026 | 15:47:45.185 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 06/03/2026 | 15:46:39.119 | 9 | 257.00 | |
| 9 | 257.00 | |||
| 9 | 257.00 | |||
| 06/03/2026 | 15:46:08.003 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 7 | 257.30 | |||
| 06/03/2026 | 15:44:44.785 | 12 | 256.90 | |
| 12 | 256.90 | |||
| 12 | 256.90 | |||
| 06/03/2026 | 15:43:17.250 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 06/03/2026 | 15:43:02.600 | 12 | 257.00 | |
| 12 | 257.00 | |||
| 12 | 257.00 | |||
| 06/03/2026 | 15:41:02.678 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 06/03/2026 | 15:40:47.186 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 06/03/2026 | 15:39:56.825 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 06/03/2026 | 15:39:32.945 | 50 | 256.25 | |
| 50 | 256.25 | |||
| 50 | 256.25 | |||
| 06/03/2026 | 15:39:15.877 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 06/03/2026 | 15:37:44.178 | 300 | 256.10 | |
| 300 | 256.10 | |||
| 300 | 256.10 | |||
| 06/03/2026 | 15:37:13.069 | 15 | 256.55 | |
| 15 | 256.55 | |||
| 15 | 256.55 | |||
| 06/03/2026 | 15:36:13.752 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 06/03/2026 | 15:36:09.253 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 06/03/2026 | 15:35:29.616 | 20 | 257.00 | |
| 20 | 257.00 | |||
| 20 | 257.00 | |||
| 06/03/2026 | 15:34:39.080 | 3 | 257.20 | |
| 3 | 257.20 | |||
| 3 | 257.20 | |||
| 06/03/2026 | 15:33:13.286 | 15 | 257.40 | |
| 15 | 257.40 | |||
| 15 | 257.40 | |||
| 06/03/2026 | 15:32:43.671 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 06/03/2026 | 15:32:01.086 | 100 | 256.25 | |
| 100 | 256.25 | |||
| 100 | 256.25 | |||
| 06/03/2026 | 15:31:37.454 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 06/03/2026 | 15:30:30.351 | 4 | 255.60 | |
| 4 | 255.60 | |||
| 4 | 255.60 | |||
| 06/03/2026 | 15:30:20.079 | 4 | 255.60 | |
| 4 | 255.60 | |||
| 4 | 255.60 | |||
| 06/03/2026 | 15:30:07.475 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 06/03/2026 | 15:30:07.018 | 27 | 256.10 | |
| 25 | 256.10 | |||
| 27 | 256.10 | |||
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 06/03/2026 | 15:26:18.962 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 06/03/2026 | 15:26:12.901 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 06/03/2026 | 15:24:11.509 | 5 | 255.15 | |
| 5 | 255.15 | |||
| 5 | 255.15 | |||
| 06/03/2026 | 15:24:04.762 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 06/03/2026 | 15:23:35.410 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 06/03/2026 | 15:22:28.825 | 74 | 255.00 | |
| 74 | 255.00 | |||
| 74 | 255.00 | |||
| 06/03/2026 | 15:22:23.720 | 16 | 255.00 | |
| 16 | 255.00 | |||
| 16 | 255.00 | |||
| 06/03/2026 | 15:20:48.333 | 56 | 254.65 | |
| 56 | 254.65 | |||
| 56 | 254.65 | |||
| 06/03/2026 | 15:18:56.399 | 470 | 254.50 | |
| 470 | 254.50 | |||
| 470 | 254.50 | |||
| 06/03/2026 | 15:18:42.436 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 06/03/2026 | 15:18:41.132 | 17 | 254.35 | |
| 17 | 254.35 | |||
| 17 | 254.35 | |||
| 06/03/2026 | 15:18:00.367 | 500 | 254.40 | |
| 500 | 254.40 | |||
| 500 | 254.40 | |||
| 06/03/2026 | 15:17:52.743 | 125 | 254.25 | |
| 125 | 254.25 | |||
| 125 | 254.25 | |||
| 06/03/2026 | 15:17:40.858 | 1 | 254.70 | |
| 1 | 254.70 | |||
| 1 | 254.70 | |||
| 06/03/2026 | 15:17:22.336 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 06/03/2026 | 15:17:21.067 | 50 | 254.55 | |
| 50 | 254.55 | |||
| 50 | 254.55 | |||
| 06/03/2026 | 15:17:02.960 | 35 | 254.50 | |
| 35 | 254.50 | |||
| 35 | 254.50 | |||
| 06/03/2026 | 15:17:00.280 | 20 | 254.50 | |
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 06/03/2026 | 15:16:21.061 | 20 | 254.20 | |
| 20 | 254.20 | |||
| 20 | 254.20 | |||
| 06/03/2026 | 15:16:20.607 | 6 | 254.30 | |
| 6 | 254.30 | |||
| 6 | 254.30 | |||
| 06/03/2026 | 15:14:51.116 | 4 | 254.50 | |
| 4 | 254.50 | |||
| 4 | 254.50 | |||
| 06/03/2026 | 15:14:32.666 | 5 | 254.95 | |
| 5 | 254.95 | |||
| 5 | 254.95 | |||
| 06/03/2026 | 15:12:48.300 | 10 | 254.35 | |
| 10 | 254.35 | |||
| 10 | 254.35 | |||
| 06/03/2026 | 15:12:20.056 | 8 | 254.15 | |
| 8 | 254.15 | |||
| 8 | 254.15 | |||
| 06/03/2026 | 15:11:40.374 | 16 | 254.60 | |
| 16 | 254.60 | |||
| 16 | 254.60 | |||
| 06/03/2026 | 15:11:10.930 | 13 | 254.45 | |
| 1 | 254.45 | |||
| 13 | 254.45 | |||
| 12 | 254.45 | |||
| 06/03/2026 | 15:10:41.429 | 7 | 254.65 | |
| 7 | 254.65 | |||
| 7 | 254.65 | |||
| 06/03/2026 | 15:09:30.321 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 06/03/2026 | 15:09:30.196 | 5 | 254.50 | |
| 5 | 254.50 | |||
| 2 | 254.50 | |||
| 3 | 254.50 | |||
| 06/03/2026 | 15:09:09.725 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 06/03/2026 | 15:08:57.782 | 9 | 254.55 | |
| 9 | 254.55 | |||
| 9 | 254.55 | |||
| 06/03/2026 | 15:08:57.746 | 8 | 254.55 | |
| 8 | 254.55 | |||
| 8 | 254.55 | |||
| 06/03/2026 | 15:08:45.826 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 06/03/2026 | 15:08:38.565 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 06/03/2026 | 15:08:37.738 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 06/03/2026 | 15:08:30.418 | 150 | 254.80 | |
| 150 | 254.80 | |||
| 150 | 254.80 | |||
| 06/03/2026 | 15:08:10.917 | 4 | 254.85 | |
| 4 | 254.85 | |||
| 4 | 254.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00