Alphabet Inc. Class A

30

21

300.35

Date Time Volume Order Volume Price
30/09/2026 08:10:17.397 1   300.35
      1 300.35
      1 300.35
30/09/2026 08:09:40.253 8   301.10
      8 301.10
      8 301.10
30/09/2026 08:06:15.705 8   300.35
      8 300.35
      8 300.35
30/09/2026 08:05:57.364 5   301.15
      5 301.15
      5 301.15
30/09/2026 08:04:02.669 1   300.35
      1 300.35
      1 300.35
30/09/2026 08:01:40.634 3   301.15
      3 301.15
      3 301.15
30/09/2026 08:01:24.993 10   301.00
      10 301.00
      10 301.00
30/09/2026 08:00:30.389 2   301.15
      2 301.15
      2 301.15
30/09/2026 08:00:12.001 17   300.35
      7 300.35
      17 300.35
      10 300.35
30/09/2026 08:00:07.194 1   300.35
      1 300.35
      1 300.35
30/09/2026 08:00:03.547 1   301.15
      1 301.15
      1 301.15
30/09/2026 08:00:01.317 7   301.15
      7 301.15
      7 301.15
30/09/2026 07:51:56.803 6   301.15
      6 301.15
      6 301.15
30/09/2026 07:49:20.456 1   301.15
      1 301.15
      1 301.15
30/09/2026 07:42:26.201 1   300.35
      1 300.35
      1 300.35
30/09/2026 07:34:31.005 24   301.15
      24 301.15
      24 301.15
30/09/2026 07:33:48.080 24   300.25
      24 300.25
      24 300.25
30/09/2026 07:30:45.651 2   300.25
      2 300.25
      2 300.25
30/09/2026 07:30:12.248 200   301.20
      200 301.20
      200 301.20
30/09/2026 07:30:06.403 2   301.15
      2 301.15
      2 301.15
30/09/2026 07:30:05.048 33   301.15
      8 301.15
      2 301.15
      1 301.15
      5 301.15
      6 301.15
      2 301.15
      2 301.15
      7 301.15
      10 301.15
      10 301.15
      13 301.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)