Tradegate BSX

Alphabet Inc. Class A

1136

934

300.40

Date	Time	Volume	Order Volume	Price
25/06/2026	16:48:03.437	120		300.40
			120	300.40
			120	300.40
25/06/2026	16:47:48.675	4		300.65
			4	300.65
			4	300.65
25/06/2026	16:46:50.274	6		300.60
			6	300.60
			6	300.60
25/06/2026	16:46:37.933	1		300.90
			1	300.90
			1	300.90
25/06/2026	16:44:24.413	3		301.00
			3	301.00
			3	301.00
25/06/2026	16:43:38.504	11		301.00
			11	301.00
			11	301.00
25/06/2026	16:43:00.718	15		300.75
			15	300.75
			15	300.75
25/06/2026	16:41:21.538	141		300.65
			141	300.65
			141	300.65
25/06/2026	16:41:14.732	1		300.65
			1	300.65
			1	300.65
25/06/2026	16:41:03.582	10		301.15
			10	301.15
			10	301.15
25/06/2026	16:39:53.611	11		301.10
			11	301.10
			11	301.10
25/06/2026	16:39:43.236	5		301.00
			5	301.00
			5	301.00
25/06/2026	16:39:27.618	140		301.00
			40	301.00
			100	301.00
			140	301.00
25/06/2026	16:39:14.781	25		300.90
			25	300.90
			25	300.90
25/06/2026	16:38:20.384	42		300.20
			42	300.20
			42	300.20
25/06/2026	16:36:56.500	26		300.25
			26	300.25
			26	300.25
25/06/2026	16:36:55.874	10		300.25
			10	300.25
			10	300.25
25/06/2026	16:36:40.639	50		299.85
			50	299.85
			50	299.85
25/06/2026	16:36:15.757	8		299.90
			8	299.90
			8	299.90
25/06/2026	16:35:54.881	30		299.90
			30	299.90
			30	299.90
25/06/2026	16:35:49.216	14		299.75
			14	299.75
			14	299.75
25/06/2026	16:35:47.265	1		299.95
			1	299.95
			1	299.95
25/06/2026	16:35:43.957	8		299.85
			8	299.85
			8	299.85
25/06/2026	16:35:39.892	12		299.70
			12	299.70
			12	299.70
25/06/2026	16:34:49.425	9		299.60
			9	299.60
			9	299.60
25/06/2026	16:34:27.543	247		299.80
			247	299.80
			247	299.80
25/06/2026	16:33:05.174	83		300.25
			83	300.25
			83	300.25
25/06/2026	16:32:58.518	10		300.10
			10	300.10
			10	300.10
25/06/2026	16:32:51.604	1		300.00
			1	300.00
			1	300.00
25/06/2026	16:32:14.530	1		299.65
			1	299.65
			1	299.65
25/06/2026	16:31:24.596	10		299.40
			10	299.40
			10	299.40
25/06/2026	16:28:56.433	10		298.95
			10	298.95
			10	298.95
25/06/2026	16:28:30.198	1		298.60
			1	298.60
			1	298.60
25/06/2026	16:28:26.126	10		298.35
			10	298.35
			10	298.35
25/06/2026	16:28:06.242	7		298.15
			7	298.15
			7	298.15
25/06/2026	16:27:54.054	21		298.15
			21	298.15
			21	298.15
25/06/2026	16:27:20.672	120		298.20
			120	298.20
			120	298.20
25/06/2026	16:27:05.525	10		298.05
			10	298.05
			10	298.05
25/06/2026	16:26:34.220	12		298.05
			12	298.05
			12	298.05
25/06/2026	16:26:16.148	85		298.15
			85	298.15
			85	298.15
25/06/2026	16:26:14.238	3		298.05
			3	298.05
			3	298.05
25/06/2026	16:25:59.509	1		298.60
			1	298.60
			1	298.60
25/06/2026	16:25:19.726	17		298.55
			17	298.55
			17	298.55
25/06/2026	16:25:03.678	20		298.40
			20	298.40
			20	298.40
25/06/2026	16:25:03.417	10		298.55
			10	298.55
			10	298.55
25/06/2026	16:25:02.025	100		298.35
			100	298.35
			100	298.35
25/06/2026	16:24:59.458	10		298.55
			10	298.55
			10	298.55
25/06/2026	16:24:27.723	1		298.50
			1	298.50
			1	298.50
25/06/2026	16:22:49.801	30		298.60
			30	298.60
			30	298.60
25/06/2026	16:21:19.476	268		299.30
			268	299.30
			268	299.30
25/06/2026	16:20:26.955	10		299.20
			10	299.20
			10	299.20
25/06/2026	16:20:20.652	408		299.20
			408	299.20
			408	299.20
25/06/2026	16:19:41.836	19		298.85
			19	298.85
			19	298.85
25/06/2026	16:18:49.409	10		298.10
			10	298.10
			10	298.10
25/06/2026	16:18:39.544	7		298.35
			7	298.35
			7	298.35
25/06/2026	16:18:09.742	5		298.30
			5	298.30
			5	298.30
25/06/2026	16:18:05.549	33		298.55
			33	298.55
			33	298.55
25/06/2026	16:16:17.562	2		298.70
			2	298.70
			2	298.70
25/06/2026	16:16:07.901	240		298.50
			240	298.50
			240	298.50
25/06/2026	16:15:23.586	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:23.070	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:22.758	5		298.50
			5	298.50
			5	298.50
25/06/2026	16:15:22.546	14		298.50
			14	298.50
			14	298.50
25/06/2026	16:15:22.367	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:22.302	1		298.50
			1	298.50
			1	298.50
25/06/2026	16:15:22.132	18		298.50
			18	298.50
			18	298.50
25/06/2026	16:15:21.922	6		298.50
			6	298.50
			6	298.50
25/06/2026	16:15:21.594	6		298.50
			6	298.50
			6	298.50
25/06/2026	16:15:21.387	9		298.50
			9	298.50
			9	298.50
25/06/2026	16:15:21.190	16		298.50
			16	298.50
			16	298.50
25/06/2026	16:14:57.800	3		298.70
			3	298.70
			3	298.70
25/06/2026	16:14:57.576	5		298.70
			5	298.70
			5	298.70
25/06/2026	16:14:57.338	4		298.75
			4	298.75
			4	298.75
25/06/2026	16:14:57.010	4		298.70
			4	298.70
			4	298.70
25/06/2026	16:14:56.749	2		298.75
			2	298.75
			2	298.75
25/06/2026	16:14:33.635	20		298.85
			20	298.85
			20	298.85
25/06/2026	16:14:13.871	4		298.95
			4	298.95
			4	298.95
25/06/2026	16:14:12.234	2		299.10
			2	299.10
			2	299.10
25/06/2026	16:14:03.816	2		298.80
			2	298.80
			2	298.80
25/06/2026	16:13:57.010	7		298.60
			7	298.60
			7	298.60
25/06/2026	16:13:12.228	10		298.25
			10	298.25
			10	298.25
25/06/2026	16:13:11.008	16		298.30
			16	298.30
			16	298.30
25/06/2026	16:13:09.611	7		298.25
			7	298.25
			7	298.25
25/06/2026	16:13:08.907	2		298.35
			2	298.35
			2	298.35
25/06/2026	16:11:32.305	2		299.70
			2	299.70
			2	299.70
25/06/2026	16:11:15.596	243		299.90
			243	299.90
			243	299.90
25/06/2026	16:10:57.918	100		299.65
			100	299.65
			100	299.65
25/06/2026	16:10:40.323	8		300.20
			8	300.20
			8	300.20
25/06/2026	16:10:14.548	10		300.10
			10	300.10
			10	300.10
25/06/2026	16:07:48.890	21		299.60
			21	299.60
			21	299.60
25/06/2026	16:07:12.611	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:07:02.948	70		299.40
			70	299.40
			70	299.40
25/06/2026	16:07:02.698	9		299.55
			9	299.55
			9	299.55
25/06/2026	16:06:53.864	12		299.60
			12	299.60
			12	299.60
25/06/2026	16:06:43.660	140		299.60
			140	299.60
			140	299.60
25/06/2026	16:06:41.356	12		299.75
			12	299.75
			12	299.75
25/06/2026	16:06:18.417	5		299.50
			5	299.50
			5	299.50
25/06/2026	16:05:12.823	19		299.65
			19	299.65
			19	299.65
25/06/2026	16:05:01.259	34		299.45
			34	299.45
			34	299.45
25/06/2026	16:03:23.305	5		299.70
			5	299.70
			5	299.70
25/06/2026	16:03:12.431	13		299.65
			13	299.65
			13	299.65
25/06/2026	16:02:59.064	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:02:54.757	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:02:41.460	93		299.60
			93	299.60
			93	299.60
25/06/2026	16:02:39.701	1		299.80
			1	299.80
			1	299.80
25/06/2026	16:02:38.455	55		299.80
			55	299.80
			55	299.80
25/06/2026	16:02:30.791	7		299.95
			7	299.95
			7	299.95
25/06/2026	16:01:50.318	20		298.90
			20	298.90
			20	298.90
25/06/2026	16:01:17.946	1		298.95
			1	298.95
			1	298.95
25/06/2026	16:00:51.232	12		298.55
			12	298.55
			12	298.55
25/06/2026	16:00:19.507	4		298.35
			4	298.35
			4	298.35
25/06/2026	16:00:15.494	30		298.50
			30	298.50
			30	298.50
25/06/2026	16:00:14.406	875		298.50
			875	298.50
			875	298.50
25/06/2026	16:00:01.469	4		298.45
			4	298.45
			4	298.45
25/06/2026	16:00:00.189	6		298.35
			6	298.35
			6	298.35
25/06/2026	15:59:59.031	1		298.45
			1	298.45
			1	298.45
25/06/2026	15:59:41.691	4		298.45
			4	298.45
			4	298.45
25/06/2026	15:59:27.666	46		298.30
			46	298.30
			46	298.30
25/06/2026	15:59:23.695	1		298.45
			1	298.45
			1	298.45
25/06/2026	15:59:22.022	2		298.30
			2	298.30
			2	298.30
25/06/2026	15:59:18.696	2		298.55
			2	298.55
			2	298.55
25/06/2026	15:59:15.383	1		298.60
			1	298.60
			1	298.60
25/06/2026	15:59:13.661	8		298.35
			8	298.35
			8	298.35
25/06/2026	15:59:05.951	50		298.40
			50	298.40
			50	298.40
25/06/2026	15:59:01.451	2		298.35
			2	298.35
			2	298.35
25/06/2026	15:58:47.024	15		298.10
			15	298.10
			15	298.10
25/06/2026	15:58:31.265	1		298.05
			1	298.05
			1	298.05
25/06/2026	15:58:26.015	10		298.15
			10	298.15
			10	298.15
25/06/2026	15:57:16.157	5		298.05
			5	298.05
			5	298.05
25/06/2026	15:56:05.546	23		298.00
			23	298.00
			23	298.00
25/06/2026	15:55:29.461	19		297.85
			19	297.85
			19	297.85
25/06/2026	15:55:19.772	3		297.75
			3	297.75
			3	297.75
25/06/2026	15:55:10.942	1		298.00
			1	298.00
			1	298.00
25/06/2026	15:54:21.921	10		297.55
			10	297.55
			10	297.55
25/06/2026	15:54:07.202	2		297.90
			2	297.90
			2	297.90
25/06/2026	15:54:06.722	5		297.90
			5	297.90
			5	297.90
25/06/2026	15:54:01.990	313		297.60
			313	297.60
			313	297.60
25/06/2026	15:53:55.647	8		297.40
			8	297.40
			8	297.40
25/06/2026	15:53:42.513	20		297.45
			20	297.45
			20	297.45
25/06/2026	15:53:16.291	22		297.75
			22	297.75
			22	297.75
25/06/2026	15:52:47.205	25		297.15
			25	297.15
			25	297.15
25/06/2026	15:52:26.101	10		297.20
			10	297.20
			10	297.20
25/06/2026	15:52:07.052	5		297.20
			5	297.20
			5	297.20
25/06/2026	15:52:06.363	37		297.15
			37	297.15
			37	297.15
25/06/2026	15:51:44.088	3		296.90
			3	296.90
			3	296.90
25/06/2026	15:51:22.634	20		297.10
			20	297.10
			20	297.10
25/06/2026	15:51:18.472	100		297.30
			100	297.30
			100	297.30
25/06/2026	15:51:15.754	1		297.30
			1	297.30
			1	297.30
25/06/2026	15:51:14.009	60		297.10
			60	297.10
			60	297.10
25/06/2026	15:50:54.931	2		297.40
			2	297.40
			2	297.40
25/06/2026	15:50:07.063	60		296.95
			60	296.95
			60	296.95
25/06/2026	15:49:48.534	1		297.20
			1	297.20
			1	297.20
25/06/2026	15:48:51.325	4		296.75
			4	296.75
			4	296.75
25/06/2026	15:48:21.555	10		297.30
			10	297.30
			10	297.30
25/06/2026	15:48:04.772	12		296.85
			12	296.85
			12	296.85
25/06/2026	15:47:47.889	1		297.20
			1	297.20
			1	297.20
25/06/2026	15:46:33.234	50		296.55
			50	296.55
			50	296.55
25/06/2026	15:46:24.696	2		296.65
			2	296.65
			2	296.65
25/06/2026	15:46:08.083	5		297.05
			5	297.05
			5	297.05
25/06/2026	15:46:01.299	9		296.75
			9	296.75
			9	296.75
25/06/2026	15:45:59.599	1		297.00
			1	297.00
			1	297.00
25/06/2026	15:45:55.974	3		297.25
			3	297.25
			3	297.25
25/06/2026	15:45:14.369	40		296.90
			40	296.90
			40	296.90
25/06/2026	15:44:10.188	20		296.75
			20	296.75
			20	296.75
25/06/2026	15:43:54.875	50		296.35
			50	296.35
			50	296.35
25/06/2026	15:43:53.016	4		296.25
			4	296.25
			4	296.25
25/06/2026	15:43:17.368	30		296.00
			30	296.00
			30	296.00
25/06/2026	15:43:11.076	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:42:51.793	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:42:47.492	13		296.05
			13	296.05
			13	296.05
25/06/2026	15:42:41.900	5		296.20
			5	296.20
			5	296.20
25/06/2026	15:42:35.413	100		296.35
			100	296.35
			100	296.35
25/06/2026	15:42:25.844	27		296.70
			27	296.70
			27	296.70
25/06/2026	15:42:10.117	1		296.65
			1	296.65
			1	296.65
25/06/2026	15:41:55.429	3		296.80
			3	296.80
			3	296.80
25/06/2026	15:41:54.389	1		297.00
			1	297.00
			1	297.00
25/06/2026	15:41:18.242	4		296.35
			4	296.35
			4	296.35
25/06/2026	15:41:14.239	3		296.30
			3	296.30
			3	296.30
25/06/2026	15:41:06.707	1		297.10
			1	297.10
			1	297.10
25/06/2026	15:40:49.975	1		296.70
			1	296.70
			1	296.70
25/06/2026	15:40:11.348	10		296.30
			10	296.30
			10	296.30
25/06/2026	15:39:45.928	1		296.75
			1	296.75
			1	296.75
25/06/2026	15:39:26.997	1		296.55
			1	296.55
			1	296.55
25/06/2026	15:39:24.134	2		296.45
			2	296.45
			2	296.45
25/06/2026	15:39:15.542	20		296.60
			20	296.60
			20	296.60
25/06/2026	15:39:13.591	10		296.90
			10	296.90
			10	296.90
25/06/2026	15:39:07.241	100		296.70
			100	296.70
			100	296.70
25/06/2026	15:38:58.562	1		296.95
			1	296.95
			1	296.95
25/06/2026	15:38:57.598	42		296.75
			42	296.75
			42	296.75
25/06/2026	15:38:46.888	200		296.70
			200	296.70
			200	296.70
25/06/2026	15:38:06.331	1		295.95
			1	295.95
			1	295.95
25/06/2026	15:37:27.326	2		295.60
			2	295.60
			2	295.60
25/06/2026	15:37:23.305	6		295.60
			6	295.60
			6	295.60
25/06/2026	15:37:19.072	17		295.85
			17	295.85
			17	295.85
25/06/2026	15:37:11.187	34		295.90
			34	295.90
			34	295.90
25/06/2026	15:36:44.942	4		295.65
			4	295.65
			4	295.65
25/06/2026	15:36:31.034	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:36:27.221	2		296.10
			2	296.10
			2	296.10
25/06/2026	15:36:19.041	5		296.05
			5	296.05
			5	296.05
25/06/2026	15:36:16.313	3		296.15
			3	296.15
			3	296.15
25/06/2026	15:36:15.483	1		295.95
			1	295.95
			1	295.95
25/06/2026	15:36:03.869	5		296.00
			5	296.00
			5	296.00
25/06/2026	15:35:51.341	3		295.70
			3	295.70
			3	295.70
25/06/2026	15:35:01.862	1		296.10
			1	296.10
			1	296.10
25/06/2026	15:34:56.448	52		296.25
			52	296.25
			52	296.25
25/06/2026	15:34:45.945	2		296.45
			2	296.45
			2	296.45
25/06/2026	15:34:33.665	9		296.80
			9	296.80
			9	296.80
25/06/2026	15:34:10.585	25		296.45
			25	296.45
			25	296.45
25/06/2026	15:33:36.082	267		295.75
			5	295.75
			31	295.75
			24	295.75
			35	295.75
			12	295.75
			3	295.75
			15	295.75
			25	295.75
			50	295.75
			10	295.75
			212	295.75
			5	295.75
			107	295.75
25/06/2026	15:33:35.861	45		296.00
			3	296.00
			20	296.00
			7	296.00
			15	296.00
			45	296.00
25/06/2026	15:33:34.574	10		296.05
			10	296.05
			10	296.05
25/06/2026	15:33:26.172	8		296.20
			8	296.20
			8	296.20
25/06/2026	15:33:17.590	1		296.25
			1	296.25
			1	296.25
25/06/2026	15:33:14.044	18		296.50
			18	296.50
			2	296.50
			16	296.50
25/06/2026	15:33:10.248	1		296.70
			1	296.70
			1	296.70
25/06/2026	15:32:46.426	20		297.00
			20	297.00
			20	297.00
25/06/2026	15:32:38.505	6		297.55
			6	297.55
			6	297.55
25/06/2026	15:32:21.551	70		298.40
			70	298.40
			70	298.40
25/06/2026	15:32:21.236	40		298.75
			40	298.75
			40	298.75
25/06/2026	15:32:18.942	1		299.20
			1	299.20
			1	299.20
25/06/2026	15:32:07.885	2		299.85
			2	299.85
			2	299.85
25/06/2026	15:31:57.348	100		299.60
			100	299.60
			100	299.60
25/06/2026	15:30:52.927	50		297.90
			50	297.90
			50	297.90
25/06/2026	15:30:29.516	1 034		298.15
			30	298.15
			1 000	298.15
			1 034	298.15
			4	298.15
25/06/2026	15:29:09.705	94		296.10
			60	296.10
			34	296.10
			94	296.10
25/06/2026	15:29:09.265	260		296.30
			11	296.30
			1	296.30
			1	296.30
			10	296.30
			260	296.30
			40	296.30
			8	296.30
			20	296.30
			1	296.30
			30	296.30
			15	296.30
			15	296.30
			87	296.30
			15	296.30
			1	296.30
			1	296.30
			4	296.30
25/06/2026	15:27:40.521	93		297.55
			10	297.55
			83	297.55
			3	297.55
			15	297.55
			75	297.55
25/06/2026	15:27:40.351	100		298.00
			4	298.00
			10	298.00
			100	298.00
			15	298.00
			50	298.00
			10	298.00
			3	298.00
			8	298.00
25/06/2026	15:27:23.895	4		298.05
			4	298.05
			4	298.05
25/06/2026	15:25:54.794	1		298.40
			1	298.40
			1	298.40
25/06/2026	15:25:30.226	15		298.40
			15	298.40
			15	298.40
25/06/2026	15:22:12.604	1		298.30
			1	298.30
			1	298.30
25/06/2026	15:22:04.271	4		298.40
			4	298.40
			4	298.40
25/06/2026	15:21:28.198	4		298.30
			4	298.30
			4	298.30
25/06/2026	15:21:19.808	50		298.70
			50	298.70
			50	298.70
25/06/2026	15:20:38.625	47		298.50
			47	298.50
			47	298.50
25/06/2026	15:20:37.754	32		298.35
			32	298.35
			32	298.35
25/06/2026	15:19:31.599	65		298.55
			65	298.55
			65	298.55
25/06/2026	15:19:10.414	1		298.60
			1	298.60
			1	298.60
25/06/2026	15:19:09.951	3		298.60
			3	298.60
			3	298.60
25/06/2026	15:19:08.329	3		298.40
			3	298.40
			3	298.40
25/06/2026	15:18:24.847	5		298.65
			5	298.65
			5	298.65
25/06/2026	15:17:38.402	40		298.65
			40	298.65
			40	298.65
25/06/2026	15:17:31.368	20		298.40
			20	298.40
			20	298.40
25/06/2026	15:16:19.557	3		298.65
			3	298.65
			3	298.65
25/06/2026	15:16:11.630	230		298.50
			230	298.50
			230	298.50
25/06/2026	15:13:10.508	6		298.35
			6	298.35
			6	298.35
25/06/2026	15:11:41.215	23		298.90
			21	298.90
			15	298.90
			2	298.90
			8	298.90
25/06/2026	15:10:58.780	203		299.00
			100	299.00
			10	299.00
			1	299.00
			10	299.00
			1	299.00
			10	299.00
			203	299.00
			1	299.00
			4	299.00
			4	299.00
			10	299.00
			5	299.00
			5	299.00
			15	299.00
			4	299.00
			5	299.00
			5	299.00
			4	299.00
			9	299.00
25/06/2026	15:10:40.538	1		299.20
			1	299.20
			1	299.20
25/06/2026	15:10:20.849	165		299.05
			165	299.05
			165	299.05
25/06/2026	15:10:14.546	50		299.20
			50	299.20
			50	299.20
25/06/2026	15:09:00.514	1		299.05
			1	299.05
			1	299.05
25/06/2026	15:08:57.942	10		299.25
			10	299.25
			10	299.25
25/06/2026	15:08:02.774	8		299.05
			8	299.05
			8	299.05
25/06/2026	15:08:02.713	1		299.05
			1	299.05
			1	299.05
25/06/2026	15:07:47.417	3		299.25
			3	299.25
			3	299.25
25/06/2026	15:05:39.815	5		299.45
			5	299.45
			5	299.45
25/06/2026	15:05:38.258	20		299.45
			20	299.45
			20	299.45
25/06/2026	15:05:19.015	1		299.65
			1	299.65
			1	299.65
25/06/2026	15:05:17.376	3		299.45
			3	299.45
			3	299.45
25/06/2026	15:05:13.114	4		299.65
			4	299.65
			4	299.65
25/06/2026	15:04:22.158	1		299.60
			1	299.60
			1	299.60
25/06/2026	15:04:19.148	10		299.60
			10	299.60
			10	299.60
25/06/2026	15:03:43.431	1		299.40
			1	299.40
			1	299.40
25/06/2026	15:01:20.889	34		299.45
			34	299.45
			34	299.45
25/06/2026	15:01:14.290	3		299.45
			3	299.45
			3	299.45
25/06/2026	15:01:01.554	1		299.65
			1	299.65
			1	299.65
25/06/2026	15:00:56.974	1		299.65
			1	299.65
			1	299.65
25/06/2026	15:00:05.609	1		299.70
			1	299.70
			1	299.70
25/06/2026	15:00:03.183	1		299.70
			1	299.70
			1	299.70
25/06/2026	15:00:01.822	15		299.55
			15	299.55
			15	299.55
25/06/2026	14:59:19.290	8		299.55
			8	299.55
			8	299.55
25/06/2026	14:59:12.124	1		299.75
			1	299.75
			1	299.75
25/06/2026	14:58:50.915	15		299.65
			15	299.65
			15	299.65
25/06/2026	14:57:55.013	69		299.55
			69	299.55
			69	299.55
25/06/2026	14:57:33.840	4		299.70
			4	299.70
			4	299.70
25/06/2026	14:54:57.020	7		299.55
			7	299.55
			7	299.55
25/06/2026	14:54:51.638	4		299.35
			4	299.35
			4	299.35
25/06/2026	14:54:23.769	5		299.55
			5	299.55
			5	299.55
25/06/2026	14:54:01.453	1		299.50
			1	299.50
			1	299.50
25/06/2026	14:53:13.883	1		299.65
			1	299.65
			1	299.65
25/06/2026	14:52:59.247	22		299.60
			22	299.60
			22	299.60
25/06/2026	14:52:04.421	60		299.60
			60	299.60
			60	299.60
25/06/2026	14:52:02.865	5		299.75
			5	299.75
			5	299.75
25/06/2026	14:51:09.655	30		299.55
			30	299.55
			30	299.55
25/06/2026	14:49:44.078	3		299.45
			3	299.45
			3	299.45
25/06/2026	14:49:24.233	1		299.60
			1	299.60
			1	299.60
25/06/2026	14:48:40.459	39		299.40
			39	299.40
			39	299.40
25/06/2026	14:48:40.161	30		299.55
			30	299.55
			30	299.55
25/06/2026	14:48:37.481	5		299.40
			5	299.40
			5	299.40
25/06/2026	14:48:27.670	44		299.40
			44	299.40
			44	299.40
25/06/2026	14:48:16.166	8		299.45
			8	299.45
			8	299.45
25/06/2026	14:47:55.113	1		299.70
			1	299.70
			1	299.70
25/06/2026	14:47:45.799	20		299.70
			20	299.70
			20	299.70
25/06/2026	14:46:04.988	29		299.25
			2	299.25
			27	299.25
			29	299.25
25/06/2026	14:45:23.555	41		299.40
			41	299.40
			41	299.40
25/06/2026	14:44:38.123	14		299.35
			14	299.35
			14	299.35
25/06/2026	14:44:36.509	13		299.50
			13	299.50
			13	299.50
25/06/2026	14:44:28.806	1		299.40
			1	299.40
			1	299.40
25/06/2026	14:43:38.988	3		299.85
			3	299.85
			2	299.85
			1	299.85
25/06/2026	14:42:29.669	333		299.95
			333	299.95
			333	299.95
25/06/2026	14:42:00.759	15		300.00
			15	300.00
			15	300.00
25/06/2026	14:41:55.906	10		300.00
			10	300.00
			10	300.00
25/06/2026	14:40:55.877	1		300.20
			1	300.20
			1	300.20
25/06/2026	14:39:25.656	333		300.05
			333	300.05
			333	300.05
25/06/2026	14:39:16.698	333		300.20
			333	300.20
			333	300.20
25/06/2026	14:39:13.326	3		300.20
			3	300.20
			3	300.20
25/06/2026	14:39:08.966	272		300.00
			10	300.00
			2	300.00
			5	300.00
			20	300.00
			8	300.00
			272	300.00
			17	300.00
			10	300.00
			200	300.00
25/06/2026	14:38:56.695	2		300.25
			2	300.25
			2	300.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 947.40 / Ask: 947.80
Volume: 113 702
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2026 @ 16:48:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice