Tradegate BSX

Alphabet Inc. Class C

364

453

338.40

Date	Time	Volume	Order Volume	Price
15/05/2026	16:00:43.676	19		338.80
			19	338.80
			19	338.80
15/05/2026	16:00:38.299	9		338.65
			9	338.65
			9	338.65
15/05/2026	16:00:32.312	4		338.70
			4	338.70
			4	338.70
15/05/2026	16:00:26.713	20		338.65
			20	338.65
			20	338.65
15/05/2026	16:00:16.401	1		338.80
			1	338.80
			1	338.80
15/05/2026	16:00:04.377	1		339.30
			1	339.30
			1	339.30
15/05/2026	16:00:00.858	3		339.55
			3	339.55
			3	339.55
15/05/2026	15:59:59.355	13		338.85
			13	338.85
			13	338.85
15/05/2026	15:59:53.802	14		339.20
			14	339.20
			14	339.20
15/05/2026	15:59:35.548	4		339.10
			4	339.10
			4	339.10
15/05/2026	15:57:57.658	10		340.25
			10	340.25
			10	340.25
15/05/2026	15:57:56.919	44		340.30
			14	340.30
			44	340.30
			20	340.30
			10	340.30
15/05/2026	15:57:56.818	62		340.30
			62	340.30
			62	340.30
15/05/2026	15:57:56.742	10		340.30
			10	340.30
			10	340.30
15/05/2026	15:57:56.657	12		340.30
			12	340.30
			12	340.30
15/05/2026	15:57:56.543	16		340.30
			16	340.30
			16	340.30
15/05/2026	15:57:55.766	7		340.30
			7	340.30
			7	340.30
15/05/2026	15:55:21.244	9		340.15
			9	340.15
			9	340.15
15/05/2026	15:54:32.842	20		340.00
			20	340.00
			20	340.00
15/05/2026	15:54:16.898	1		339.70
			1	339.70
			1	339.70
15/05/2026	15:54:12.838	50		339.50
			50	339.50
			50	339.50
15/05/2026	15:53:15.872	3		339.15
			3	339.15
			3	339.15
15/05/2026	15:52:49.864	1		339.20
			1	339.20
			1	339.20
15/05/2026	15:49:44.506	1		338.75
			1	338.75
			1	338.75
15/05/2026	15:48:40.090	3		338.15
			3	338.15
			3	338.15
15/05/2026	15:45:35.681	90		337.05
			90	337.05
			90	337.05
15/05/2026	15:43:13.908	15		337.60
			15	337.60
			15	337.60
15/05/2026	15:43:02.978	16		337.25
			16	337.25
			16	337.25
15/05/2026	15:41:27.498	1		336.80
			1	336.80
			1	336.80
15/05/2026	15:40:36.690	1		336.75
			1	336.75
			1	336.75
15/05/2026	15:40:23.625	1		336.20
			1	336.20
			1	336.20
15/05/2026	15:39:58.305	500		336.35
			500	336.35
			500	336.35
15/05/2026	15:38:59.469	2		336.20
			2	336.20
			2	336.20
15/05/2026	15:38:11.312	1		336.55
			1	336.55
			1	336.55
15/05/2026	15:37:05.728	106		336.60
			106	336.60
			106	336.60
15/05/2026	15:36:22.601	30		336.50
			30	336.50
			30	336.50
15/05/2026	15:34:59.922	1		335.90
			1	335.90
			1	335.90
15/05/2026	15:34:28.733	3		335.65
			3	335.65
			3	335.65
15/05/2026	15:34:17.598	88		335.85
			88	335.85
			88	335.85
15/05/2026	15:33:54.109	1		335.95
			1	335.95
			1	335.95
15/05/2026	15:30:48.756	6		337.00
			6	337.00
			6	337.00
15/05/2026	15:25:58.390	1		336.65
			1	336.65
			1	336.65
15/05/2026	15:22:52.536	6		335.25
			6	335.25
			6	335.25
15/05/2026	15:22:00.043	1		335.55
			1	335.55
			1	335.55
15/05/2026	15:19:05.233	1		335.20
			1	335.20
			1	335.20
15/05/2026	15:18:54.491	15		335.20
			15	335.20
			15	335.20
15/05/2026	15:16:24.875	15		334.90
			15	334.90
			15	334.90
15/05/2026	15:13:19.875	6		335.00
			6	335.00
			1	335.00
			5	335.00
15/05/2026	15:07:01.486	65		335.05
			65	335.05
			65	335.05
15/05/2026	15:06:31.669	35		335.05
			35	335.05
			35	335.05
15/05/2026	15:05:01.071	6		335.15
			6	335.15
			6	335.15
15/05/2026	15:01:53.289	1		335.45
			1	335.45
			1	335.45
15/05/2026	15:01:36.487	100		335.40
			100	335.40
			100	335.40
15/05/2026	15:01:07.173	3		335.20
			3	335.20
			3	335.20
15/05/2026	14:53:56.279	1		335.75
			1	335.75
			1	335.75
15/05/2026	14:53:28.999	18		335.50
			18	335.50
			18	335.50
15/05/2026	14:51:49.136	29		335.40
			29	335.40
			29	335.40
15/05/2026	14:41:06.733	2		335.80
			2	335.80
			2	335.80
15/05/2026	14:38:39.186	7		335.50
			7	335.50
			7	335.50
15/05/2026	14:37:29.279	3		335.65
			3	335.65
			3	335.65
15/05/2026	14:36:04.233	1		335.60
			1	335.60
			1	335.60
15/05/2026	14:33:09.382	1		335.90
			1	335.90
			1	335.90
15/05/2026	14:32:55.427	1		335.85
			1	335.85
			1	335.85
15/05/2026	14:32:36.775	1		335.40
			1	335.40
			1	335.40
15/05/2026	14:27:25.655	1		336.00
			1	336.00
			1	336.00
15/05/2026	14:27:11.518	3		336.00
			3	336.00
			3	336.00
15/05/2026	14:27:06.640	1		335.55
			1	335.55
			1	335.55
15/05/2026	14:26:25.606	1		336.05
			1	336.05
			1	336.05
15/05/2026	14:26:09.787	9		336.10
			9	336.10
			9	336.10
15/05/2026	14:26:08.993	15		336.10
			15	336.10
			15	336.10
15/05/2026	14:26:00.760	1		335.70
			1	335.70
			1	335.70
15/05/2026	14:20:44.259	2		336.15
			2	336.15
			2	336.15
15/05/2026	14:18:53.359	1		335.60
			1	335.60
			1	335.60
15/05/2026	14:17:30.287	1		335.90
			1	335.90
			1	335.90
15/05/2026	14:16:17.165	140		335.75
			140	335.75
			140	335.75
15/05/2026	14:14:15.967	3		335.35
			3	335.35
			3	335.35
15/05/2026	14:14:03.871	1		335.85
			1	335.85
			1	335.85
15/05/2026	14:13:33.462	11		335.60
			11	335.60
			11	335.60
15/05/2026	14:03:59.813	11		335.80
			11	335.80
			11	335.80
15/05/2026	14:03:57.590	8		335.50
			8	335.50
			8	335.50
15/05/2026	14:00:57.592	2		335.60
			2	335.60
			2	335.60
15/05/2026	13:58:44.156	3		335.90
			3	335.90
			3	335.90
15/05/2026	13:56:49.253	1		336.25
			1	336.25
			1	336.25
15/05/2026	13:44:34.626	5		336.30
			5	336.30
			5	336.30
15/05/2026	13:41:56.758	2		336.15
			2	336.15
			2	336.15
15/05/2026	13:36:52.131	4		336.10
			4	336.10
			4	336.10
15/05/2026	13:33:41.166	20		335.80
			20	335.80
			20	335.80
15/05/2026	13:31:39.365	15		335.80
			15	335.80
			15	335.80
15/05/2026	13:30:02.954	2		335.95
			2	335.95
			2	335.95
15/05/2026	13:29:40.496	15		335.60
			15	335.60
			15	335.60
15/05/2026	13:25:19.095	2		335.55
			2	335.55
			2	335.55
15/05/2026	13:23:15.980	3		335.60
			3	335.60
			3	335.60
15/05/2026	13:22:47.171	1		335.85
			1	335.85
			1	335.85
15/05/2026	13:21:11.132	60		336.00
			60	336.00
			60	336.00
15/05/2026	13:16:54.012	8		336.05
			8	336.05
			8	336.05
15/05/2026	13:15:01.809	10		336.05
			10	336.05
			10	336.05
15/05/2026	13:14:09.797	20		335.65
			20	335.65
			20	335.65
15/05/2026	13:14:03.449	1		335.95
			1	335.95
			1	335.95
15/05/2026	13:11:19.965	10		335.85
			10	335.85
			10	335.85
15/05/2026	13:03:53.820	126		335.70
			126	335.70
			126	335.70
15/05/2026	12:55:17.528	4		335.60
			4	335.60
			4	335.60
15/05/2026	12:49:55.252	45		335.65
			45	335.65
			45	335.65
15/05/2026	12:47:46.211	1		335.85
			1	335.85
			1	335.85
15/05/2026	12:47:38.560	8		335.45
			8	335.45
			8	335.45
15/05/2026	12:47:22.103	16		335.80
			16	335.80
			16	335.80
15/05/2026	12:41:47.177	11		335.10
			11	335.10
			11	335.10
15/05/2026	12:41:01.227	1		335.35
			1	335.35
			1	335.35
15/05/2026	12:37:03.297	9		335.95
			9	335.95
			9	335.95
15/05/2026	12:36:00.216	1		335.60
			1	335.60
			1	335.60
15/05/2026	12:35:50.798	5		335.90
			5	335.90
			5	335.90
15/05/2026	12:34:14.781	1		335.75
			1	335.75
			1	335.75
15/05/2026	12:28:02.975	1		336.25
			1	336.25
			1	336.25
15/05/2026	12:27:16.804	17		336.15
			17	336.15
			17	336.15
15/05/2026	12:25:58.747	500		336.50
			500	336.50
			500	336.50
15/05/2026	12:25:28.345	5		336.70
			5	336.70
			5	336.70
15/05/2026	12:22:52.313	4		336.20
			4	336.20
			4	336.20
15/05/2026	12:20:46.538	10		336.30
			10	336.30
			10	336.30
15/05/2026	12:19:18.314	6		336.75
			6	336.75
			6	336.75
15/05/2026	12:12:55.920	38		336.20
			38	336.20
			38	336.20
15/05/2026	12:12:34.676	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:11:35.556	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:11:20.875	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:10:22.884	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:09:29.360	29		335.80
			29	335.80
			29	335.80
15/05/2026	12:08:48.574	1		336.15
			1	336.15
			1	336.15
15/05/2026	12:07:24.630	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:07:20.421	4		336.15
			4	336.15
			4	336.15
15/05/2026	12:05:54.929	28		336.05
			28	336.05
			28	336.05
15/05/2026	12:03:06.845	3		336.05
			3	336.05
			3	336.05
15/05/2026	12:01:36.922	1		335.75
			1	335.75
			1	335.75
15/05/2026	11:56:21.931	1		336.15
			1	336.15
			1	336.15
15/05/2026	11:56:03.439	149		336.15
			149	336.15
			149	336.15
15/05/2026	11:56:01.506	6		335.70
			6	335.70
			6	335.70
15/05/2026	11:55:46.474	30		336.10
			30	336.10
			30	336.10
15/05/2026	11:53:52.174	69		335.90
			69	335.90
			69	335.90
15/05/2026	11:51:47.354	6		335.80
			6	335.80
			6	335.80
15/05/2026	11:47:40.615	5		336.15
			5	336.15
			5	336.15
15/05/2026	11:46:38.820	1		335.85
			1	335.85
			1	335.85
15/05/2026	11:45:44.093	7		336.40
			7	336.40
			7	336.40
15/05/2026	11:44:17.690	3		336.40
			3	336.40
			3	336.40
15/05/2026	11:43:29.948	6		335.85
			6	335.85
			6	335.85
15/05/2026	11:42:30.130	50		336.25
			50	336.25
			50	336.25
15/05/2026	11:41:35.790	3		335.85
			3	335.85
			3	335.85
15/05/2026	11:41:23.930	5		336.30
			5	336.30
			5	336.30
15/05/2026	11:38:28.167	5		336.15
			5	336.15
			5	336.15
15/05/2026	11:38:23.402	1		336.15
			1	336.15
			1	336.15
15/05/2026	11:28:07.477	12		335.80
			12	335.80
			12	335.80
15/05/2026	11:24:33.486	80		335.45
			80	335.45
			80	335.45
15/05/2026	11:24:25.382	1		335.80
			1	335.80
			1	335.80
15/05/2026	11:24:05.637	1		335.45
			1	335.45
			1	335.45
15/05/2026	11:22:27.618	1		335.60
			1	335.60
			1	335.60
15/05/2026	11:21:54.994	1		336.05
			1	336.05
			1	336.05
15/05/2026	11:21:27.520	1		335.60
			1	335.60
			1	335.60
15/05/2026	11:13:57.110	40		335.75
			40	335.75
			40	335.75
15/05/2026	11:09:16.283	6		336.15
			6	336.15
			6	336.15
15/05/2026	11:06:19.887	10		335.85
			10	335.85
			10	335.85
15/05/2026	11:04:49.256	28		335.95
			28	335.95
			28	335.95
15/05/2026	11:04:09.199	10		336.00
			10	336.00
			10	336.00
15/05/2026	10:58:23.228	3		335.95
			3	335.95
			3	335.95
15/05/2026	10:56:58.657	150		335.60
			150	335.60
			150	335.60
15/05/2026	10:56:47.618	2		336.10
			2	336.10
			2	336.10
15/05/2026	10:56:38.578	8		336.10
			8	336.10
			8	336.10
15/05/2026	10:54:28.372	6		336.10
			6	336.10
			6	336.10
15/05/2026	10:47:55.586	1		336.25
			1	336.25
			1	336.25
15/05/2026	10:47:25.974	1		335.65
			1	335.65
			1	335.65
15/05/2026	10:45:50.865	4		335.75
			4	335.75
			4	335.75
15/05/2026	10:40:42.995	1		335.45
			1	335.45
			1	335.45
15/05/2026	10:37:06.571	5		335.05
			5	335.05
			5	335.05
15/05/2026	10:34:20.012	2		335.45
			2	335.45
			2	335.45
15/05/2026	10:34:14.412	2		335.45
			2	335.45
			2	335.45
15/05/2026	10:33:49.367	113		334.80
			113	334.80
			113	334.80
15/05/2026	10:33:32.653	5		334.75
			5	334.75
			5	334.75
15/05/2026	10:32:39.382	1		335.50
			1	335.50
			1	335.50
15/05/2026	10:32:03.477	19		334.75
			19	334.75
			19	334.75
15/05/2026	10:31:40.335	30		335.05
			30	335.05
			30	335.05
15/05/2026	10:31:01.824	1		335.05
			1	335.05
			1	335.05
15/05/2026	10:27:43.317	1		335.15
			1	335.15
			1	335.15
15/05/2026	10:24:46.709	30		335.55
			28	335.55
			2	335.55
			30	335.55
15/05/2026	10:23:53.882	8		335.50
			8	335.50
			8	335.50
15/05/2026	10:20:17.480	1		335.30
			1	335.30
			1	335.30
15/05/2026	10:20:10.908	2		335.25
			2	335.25
			2	335.25
15/05/2026	10:16:37.597	1		335.95
			1	335.95
			1	335.95
15/05/2026	10:15:56.157	59		336.00
			39	336.00
			59	336.00
			20	336.00
15/05/2026	10:15:19.845	100		336.05
			100	336.05
			100	336.05
15/05/2026	10:13:39.971	30		336.60
			30	336.60
			30	336.60
15/05/2026	10:12:34.536	20		336.15
			20	336.15
			20	336.15
15/05/2026	10:08:50.919	25		336.05
			25	336.05
			25	336.05
15/05/2026	10:07:42.196	4		336.10
			4	336.10
			4	336.10
15/05/2026	10:05:39.675	10		336.05
			10	336.05
			10	336.05
15/05/2026	10:02:15.732	3		336.15
			3	336.15
			3	336.15
15/05/2026	10:01:54.341	1		336.75
			1	336.75
			1	336.75
15/05/2026	09:59:48.289	50		336.60
			50	336.60
			50	336.60
15/05/2026	09:59:45.168	3		336.30
			3	336.30
			3	336.30
15/05/2026	09:59:05.823	149		336.70
			149	336.70
			149	336.70
15/05/2026	09:52:06.300	90		336.10
			90	336.10
			90	336.10
15/05/2026	09:52:00.677	2		336.65
			2	336.65
			2	336.65
15/05/2026	09:50:38.178	15		336.50
			15	336.50
			15	336.50
15/05/2026	09:49:19.859	100		336.50
			100	336.50
			12	336.50
			88	336.50
15/05/2026	09:41:35.813	5		336.60
			5	336.60
			5	336.60
15/05/2026	09:39:59.453	50		336.25
			50	336.25
			50	336.25
15/05/2026	09:38:44.344	1		336.70
			1	336.70
			1	336.70
15/05/2026	09:38:25.091	22		336.25
			22	336.25
			22	336.25
15/05/2026	09:37:05.153	150		336.20
			150	336.20
			150	336.20
15/05/2026	09:36:41.300	50		336.50
			50	336.50
			50	336.50
15/05/2026	09:35:21.135	95		336.55
			95	336.55
			95	336.55
15/05/2026	09:35:02.254	52		336.95
			52	336.95
			52	336.95
15/05/2026	09:34:45.216	20		336.50
			20	336.50
			20	336.50
15/05/2026	09:30:43.569	9		336.95
			9	336.95
			9	336.95
15/05/2026	09:30:13.433	65		336.95
			65	336.95
			65	336.95
15/05/2026	09:28:08.231	35		336.95
			35	336.95
			35	336.95
15/05/2026	09:27:53.362	3		336.45
			3	336.45
			3	336.45
15/05/2026	09:27:41.112	5		336.45
			5	336.45
			5	336.45
15/05/2026	09:27:39.168	1		336.95
			1	336.95
			1	336.95
15/05/2026	09:27:32.157	35		336.95
			35	336.95
			35	336.95
15/05/2026	09:25:39.832	2		336.85
			2	336.85
			2	336.85
15/05/2026	09:25:27.119	22		336.85
			22	336.85
			22	336.85
15/05/2026	09:22:23.842	15		336.70
			15	336.70
			15	336.70
15/05/2026	09:21:17.852	30		336.70
			30	336.70
			30	336.70
15/05/2026	09:18:28.179	89		336.55
			89	336.55
			89	336.55
15/05/2026	09:15:00.390	3		336.55
			3	336.55
			3	336.55
15/05/2026	09:14:29.543	20		336.50
			20	336.50
			20	336.50
15/05/2026	09:12:02.855	5		336.30
			5	336.30
			5	336.30
15/05/2026	09:11:17.794	3		336.40
			3	336.40
			3	336.40
15/05/2026	09:05:06.824	16		337.45
			16	337.45
			16	337.45
15/05/2026	09:03:56.933	1		337.45
			1	337.45
			1	337.45
15/05/2026	08:58:28.970	2		335.50
			2	335.50
			2	335.50
15/05/2026	08:52:33.791	3		337.45
			3	337.45
			3	337.45
15/05/2026	08:47:59.792	7		337.45
			7	337.45
			7	337.45
15/05/2026	08:47:40.072	35		335.50
			35	335.50
			35	335.50
15/05/2026	08:47:28.387	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:46:57.539	38		335.50
			38	335.50
			38	335.50
15/05/2026	08:43:34.391	6		337.50
			6	337.50
			6	337.50
15/05/2026	08:42:43.622	100		335.50
			100	335.50
			100	335.50
15/05/2026	08:40:32.722	100		335.70
			6	335.70
			94	335.70
			100	335.70
15/05/2026	08:39:10.537	95		335.65
			95	335.65
			95	335.65
15/05/2026	08:36:42.460	149		335.65
			149	335.65
			149	335.65
15/05/2026	08:35:31.987	200		335.45
			200	335.45
			200	335.45
15/05/2026	08:34:28.202	200		335.40
			200	335.40
			200	335.40
15/05/2026	08:32:56.889	25		335.55
			25	335.55
			25	335.55
15/05/2026	08:31:18.047	200		335.35
			200	335.35
			200	335.35
15/05/2026	08:31:17.543	29		335.35
			29	335.35
			29	335.35
15/05/2026	08:30:10.509	5		335.75
			5	335.75
			5	335.75
15/05/2026	08:29:37.426	21		336.20
			21	336.20
			21	336.20
15/05/2026	08:28:24.856	1		336.20
			1	336.20
			1	336.20
15/05/2026	08:27:52.372	1		335.05
			1	335.05
			1	335.05
15/05/2026	08:26:08.164	300		335.05
			300	335.05
			300	335.05
15/05/2026	08:25:35.802	6		335.25
			6	335.25
			6	335.25
15/05/2026	08:25:35.220	15		335.25
			15	335.25
			15	335.25
15/05/2026	08:25:34.692	15		335.25
			15	335.25
			15	335.25
15/05/2026	08:25:34.213	15		335.25
			15	335.25
			15	335.25
15/05/2026	08:25:33.584	31		335.25
			31	335.25
			31	335.25
15/05/2026	08:24:57.432	87		335.20
			79	335.20
			8	335.20
			87	335.20
15/05/2026	08:21:25.728	150		335.25
			150	335.25
			150	335.25
15/05/2026	08:21:25.125	23		335.25
			23	335.25
			23	335.25
15/05/2026	08:21:02.900	35		335.25
			35	335.25
			35	335.25
15/05/2026	08:21:01.191	6		335.25
			6	335.25
			6	335.25
15/05/2026	08:21:00.687	5		335.25
			5	335.25
			5	335.25
15/05/2026	08:16:02.452	15		335.15
			15	335.15
			15	335.15
15/05/2026	08:15:18.616	5		335.15
			5	335.15
			5	335.15
15/05/2026	08:12:51.114	1		335.05
			1	335.05
			1	335.05
15/05/2026	08:12:46.632	445		335.10
			445	335.10
			445	335.10
15/05/2026	08:11:54.964	200		335.05
			200	335.05
			200	335.05
15/05/2026	08:11:54.903	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:11:40.771	160		335.50
			160	335.50
			160	335.50
15/05/2026	08:11:28.504	1		335.05
			1	335.05
			1	335.05
15/05/2026	08:11:07.732	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:09:56.890	27		335.50
			10	335.50
			27	335.50
			17	335.50
15/05/2026	08:09:56.849	10		335.50
			10	335.50
			10	335.50
15/05/2026	08:09:56.743	57		335.50
			57	335.50
			57	335.50
15/05/2026	08:09:56.653	27		335.50
			16	335.50
			27	335.50
			1	335.50
			10	335.50
15/05/2026	08:09:56.624	8		335.50
			8	335.50
			8	335.50
15/05/2026	08:09:55.002	8		335.50
			8	335.50
			8	335.50
15/05/2026	08:09:54.844	21		335.50
			21	335.50
			1	335.50
			4	335.50
			5	335.50
			7	335.50
			4	335.50
15/05/2026	08:09:54.774	12		335.50
			12	335.50
			12	335.50
15/05/2026	08:09:54.669	4		335.50
			4	335.50
			4	335.50
15/05/2026	08:09:54.565	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:09:52.909	7		335.50
			7	335.50
			7	335.50
15/05/2026	08:09:52.847	3		335.50
			3	335.50
			3	335.50
15/05/2026	08:09:12.388	4		335.50
			4	335.50
			4	335.50
15/05/2026	08:08:17.507	1		334.65
			1	334.65
			1	334.65
15/05/2026	08:08:16.035	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:08:11.555	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:08:09.941	1		334.65
			1	334.65
			1	334.65
15/05/2026	08:07:52.603	29		335.50
			29	335.50
			29	335.50
15/05/2026	08:07:46.146	3		334.65
			3	334.65
			3	334.65
15/05/2026	08:07:32.397	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:07:22.708	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:07:18.271	1		334.45
			1	334.45
			1	334.45
15/05/2026	08:07:14.543	3		335.50
			3	335.50
			3	335.50
15/05/2026	08:07:10.890	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:49.621	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:46.072	8		334.45
			8	334.45
			8	334.45
15/05/2026	08:06:42.008	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:39.272	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:37.722	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:37.246	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:36.838	1		334.45
			1	334.45
			1	334.45
15/05/2026	08:06:36.390	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:34.428	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:34.328	1		335.50
			1	335.50
			1	335.50
15/05/2026	08:06:30.107	12		335.50
			1	335.50
			1	335.50
			1	335.50
			1	335.50
			10	335.50
			1	335.50
			9	335.50
15/05/2026	08:05:04.304	93		334.25
			93	334.25
			93	334.25
15/05/2026	08:04:24.663	4		335.20
			4	335.20
			4	335.20
15/05/2026	08:03:25.304	5		335.20
			5	335.20
			5	335.20
15/05/2026	08:03:12.120	2		334.25
			2	334.25
			2	334.25
15/05/2026	08:00:32.761	30		334.25
			30	334.25
			30	334.25
15/05/2026	08:00:32.620	50		334.25
			32	334.25
			10	334.25
			50	334.25
			8	334.25
15/05/2026	08:00:20.534	259		335.00
			19	335.00
			6	335.00
			240	335.00
			3	335.00
			250	335.00
15/05/2026	07:58:33.797	168		335.10
			168	335.10
			168	335.10
15/05/2026	07:58:22.723	5		335.10
			5	335.10
			5	335.10
15/05/2026	07:58:22.219	15		335.10
			15	335.10
			15	335.10
15/05/2026	07:58:20.826	19		335.10
			19	335.10
			19	335.10
15/05/2026	07:54:42.557	1		335.55
			1	335.55
			1	335.55
15/05/2026	07:54:15.450	400		335.20
			400	335.20
			200	335.20
			100	335.20
			100	335.20
15/05/2026	07:50:18.033	9		335.10
			9	335.10
			9	335.10
15/05/2026	07:49:12.502	12		335.10
			12	335.10
			12	335.10
15/05/2026	07:49:12.077	570		335.55
			89	335.55
			570	335.55
			146	335.55
			335	335.55
15/05/2026	07:33:26.259	150		336.30
			150	336.30
			150	336.30
15/05/2026	07:33:20.560	12		336.05
			12	336.05
			10	336.05
			2	336.05
15/05/2026	07:33:20.388	109		336.90
			15	336.90
			20	336.90
			4	336.90
			11	336.90
			30	336.90
			11	336.90
			3	336.90
			15	336.90
			29	336.90
			10	336.90
			6	336.90
			63	336.90
			1	336.90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice