Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
352
352
314.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:55:03.890 | 4 | 313.30 | |
| 4 | 313.30 | |||
| 4 | 313.30 | |||
| 01/07/2026 | 19:54:14.027 | 30 | 313.05 | |
| 30 | 313.05 | |||
| 30 | 313.05 | |||
| 01/07/2026 | 19:47:38.520 | 1 | 312.95 | |
| 1 | 312.95 | |||
| 1 | 312.95 | |||
| 01/07/2026 | 19:38:44.470 | 10 | 312.65 | |
| 10 | 312.65 | |||
| 10 | 312.65 | |||
| 01/07/2026 | 19:37:51.948 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 01/07/2026 | 19:29:58.497 | 20 | 312.45 | |
| 20 | 312.45 | |||
| 20 | 312.45 | |||
| 01/07/2026 | 19:29:30.309 | 4 | 312.55 | |
| 4 | 312.55 | |||
| 4 | 312.55 | |||
| 01/07/2026 | 19:29:19.655 | 2 | 312.30 | |
| 2 | 312.30 | |||
| 2 | 312.30 | |||
| 01/07/2026 | 19:23:52.584 | 17 | 312.35 | |
| 17 | 312.35 | |||
| 17 | 312.35 | |||
| 01/07/2026 | 19:21:48.782 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 01/07/2026 | 19:13:24.969 | 2 | 312.75 | |
| 2 | 312.75 | |||
| 2 | 312.75 | |||
| 01/07/2026 | 19:09:31.348 | 1 | 312.65 | |
| 1 | 312.65 | |||
| 1 | 312.65 | |||
| 01/07/2026 | 19:09:19.108 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 01/07/2026 | 19:07:25.332 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 01/07/2026 | 19:03:37.268 | 50 | 312.55 | |
| 50 | 312.55 | |||
| 50 | 312.55 | |||
| 01/07/2026 | 19:03:10.364 | 8 | 312.70 | |
| 8 | 312.70 | |||
| 8 | 312.70 | |||
| 01/07/2026 | 18:58:20.183 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 01/07/2026 | 18:58:01.545 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 01/07/2026 | 18:55:16.823 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 01/07/2026 | 18:49:56.475 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 01/07/2026 | 18:49:19.608 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 01/07/2026 | 18:48:48.521 | 1 | 311.30 | |
| 1 | 311.30 | |||
| 1 | 311.30 | |||
| 01/07/2026 | 18:47:11.276 | 13 | 311.40 | |
| 13 | 311.40 | |||
| 13 | 311.40 | |||
| 01/07/2026 | 18:37:42.103 | 3 | 311.80 | |
| 3 | 311.80 | |||
| 3 | 311.80 | |||
| 01/07/2026 | 18:37:10.668 | 4 | 311.90 | |
| 4 | 311.90 | |||
| 4 | 311.90 | |||
| 01/07/2026 | 18:36:24.373 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 01/07/2026 | 18:35:58.965 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 01/07/2026 | 18:35:49.191 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 01/07/2026 | 18:33:15.097 | 1 | 312.05 | |
| 1 | 312.05 | |||
| 1 | 312.05 | |||
| 01/07/2026 | 18:22:06.568 | 2 | 312.40 | |
| 2 | 312.40 | |||
| 2 | 312.40 | |||
| 01/07/2026 | 18:20:31.535 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 01/07/2026 | 18:19:31.269 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 01/07/2026 | 18:14:47.915 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 01/07/2026 | 18:13:57.565 | 25 | 312.30 | |
| 25 | 312.30 | |||
| 25 | 312.30 | |||
| 01/07/2026 | 18:12:59.823 | 3 | 312.25 | |
| 3 | 312.25 | |||
| 3 | 312.25 | |||
| 01/07/2026 | 18:12:21.536 | 3 | 312.25 | |
| 3 | 312.25 | |||
| 3 | 312.25 | |||
| 01/07/2026 | 18:09:47.309 | 1 | 312.65 | |
| 1 | 312.65 | |||
| 1 | 312.65 | |||
| 01/07/2026 | 18:07:50.816 | 1 | 312.65 | |
| 1 | 312.65 | |||
| 1 | 312.65 | |||
| 01/07/2026 | 18:03:23.146 | 4 | 312.70 | |
| 4 | 312.70 | |||
| 4 | 312.70 | |||
| 01/07/2026 | 17:54:50.109 | 50 | 312.95 | |
| 50 | 312.95 | |||
| 50 | 312.95 | |||
| 01/07/2026 | 17:54:24.824 | 6 | 312.65 | |
| 6 | 312.65 | |||
| 6 | 312.65 | |||
| 01/07/2026 | 17:52:11.734 | 10 | 313.20 | |
| 10 | 313.20 | |||
| 10 | 313.20 | |||
| 01/07/2026 | 17:51:39.509 | 15 | 313.20 | |
| 15 | 313.20 | |||
| 15 | 313.20 | |||
| 01/07/2026 | 17:50:41.963 | 3 | 313.15 | |
| 3 | 313.15 | |||
| 3 | 313.15 | |||
| 01/07/2026 | 17:50:32.310 | 1 | 313.35 | |
| 1 | 313.35 | |||
| 1 | 313.35 | |||
| 01/07/2026 | 17:45:57.701 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 01/07/2026 | 17:45:15.314 | 8 | 313.25 | |
| 8 | 313.25 | |||
| 8 | 313.25 | |||
| 01/07/2026 | 17:44:06.254 | 1 | 313.20 | |
| 1 | 313.20 | |||
| 1 | 313.20 | |||
| 01/07/2026 | 17:42:36.078 | 1 | 313.30 | |
| 1 | 313.30 | |||
| 1 | 313.30 | |||
| 01/07/2026 | 17:37:14.693 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 01/07/2026 | 17:37:09.125 | 60 | 314.15 | |
| 60 | 314.15 | |||
| 60 | 314.15 | |||
| 01/07/2026 | 17:35:32.141 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 01/07/2026 | 17:35:31.071 | 3 | 314.30 | |
| 3 | 314.30 | |||
| 3 | 314.30 | |||
| 01/07/2026 | 17:32:00.209 | 1 000 | 314.80 | |
| 1 000 | 314.80 | |||
| 1 000 | 314.80 | |||
| 01/07/2026 | 17:30:34.228 | 50 | 314.70 | |
| 50 | 314.70 | |||
| 50 | 314.70 | |||
| 01/07/2026 | 17:28:49.757 | 10 | 314.55 | |
| 10 | 314.55 | |||
| 10 | 314.55 | |||
| 01/07/2026 | 17:28:33.061 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 01/07/2026 | 17:25:08.250 | 5 | 314.80 | |
| 5 | 314.80 | |||
| 5 | 314.80 | |||
| 01/07/2026 | 17:23:25.172 | 6 | 315.05 | |
| 6 | 315.05 | |||
| 6 | 315.05 | |||
| 01/07/2026 | 17:22:29.550 | 20 | 315.05 | |
| 20 | 315.05 | |||
| 20 | 315.05 | |||
| 01/07/2026 | 17:18:35.904 | 280 | 313.90 | |
| 280 | 313.90 | |||
| 280 | 313.90 | |||
| 01/07/2026 | 17:16:25.394 | 9 | 314.55 | |
| 9 | 314.55 | |||
| 9 | 314.55 | |||
| 01/07/2026 | 17:14:49.171 | 5 | 314.55 | |
| 5 | 314.55 | |||
| 5 | 314.55 | |||
| 01/07/2026 | 17:13:42.133 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 01/07/2026 | 17:13:20.160 | 1 | 314.75 | |
| 1 | 314.75 | |||
| 1 | 314.75 | |||
| 01/07/2026 | 17:12:12.807 | 1 | 315.05 | |
| 1 | 315.05 | |||
| 1 | 315.05 | |||
| 01/07/2026 | 17:12:04.841 | 1 | 315.05 | |
| 1 | 315.05 | |||
| 1 | 315.05 | |||
| 01/07/2026 | 17:10:27.011 | 2 | 314.80 | |
| 2 | 314.80 | |||
| 2 | 314.80 | |||
| 01/07/2026 | 17:10:07.869 | 1 | 315.15 | |
| 1 | 315.15 | |||
| 1 | 315.15 | |||
| 01/07/2026 | 17:08:17.212 | 50 | 314.25 | |
| 50 | 314.25 | |||
| 50 | 314.25 | |||
| 01/07/2026 | 17:05:06.135 | 6 | 314.00 | |
| 6 | 314.00 | |||
| 6 | 314.00 | |||
| 01/07/2026 | 17:03:52.106 | 250 | 313.75 | |
| 250 | 313.75 | |||
| 250 | 313.75 | |||
| 01/07/2026 | 17:03:48.971 | 20 | 313.95 | |
| 20 | 313.95 | |||
| 20 | 313.95 | |||
| 01/07/2026 | 16:57:53.389 | 2 | 314.55 | |
| 2 | 314.55 | |||
| 2 | 314.55 | |||
| 01/07/2026 | 16:56:20.124 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 01/07/2026 | 16:56:08.305 | 1 | 314.25 | |
| 1 | 314.25 | |||
| 1 | 314.25 | |||
| 01/07/2026 | 16:55:42.027 | 3 | 314.45 | |
| 3 | 314.45 | |||
| 3 | 314.45 | |||
| 01/07/2026 | 16:55:38.854 | 1 | 314.75 | |
| 1 | 314.75 | |||
| 1 | 314.75 | |||
| 01/07/2026 | 16:53:48.365 | 4 | 314.65 | |
| 4 | 314.65 | |||
| 4 | 314.65 | |||
| 01/07/2026 | 16:53:26.742 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 01/07/2026 | 16:52:39.161 | 220 | 314.50 | |
| 220 | 314.50 | |||
| 220 | 314.50 | |||
| 01/07/2026 | 16:49:40.634 | 15 | 314.55 | |
| 15 | 314.55 | |||
| 15 | 314.55 | |||
| 01/07/2026 | 16:49:14.801 | 16 | 314.85 | |
| 16 | 314.85 | |||
| 16 | 314.85 | |||
| 01/07/2026 | 16:48:16.177 | 8 | 314.75 | |
| 8 | 314.75 | |||
| 8 | 314.75 | |||
| 01/07/2026 | 16:47:08.368 | 1 | 314.70 | |
| 1 | 314.70 | |||
| 1 | 314.70 | |||
| 01/07/2026 | 16:43:31.299 | 20 | 315.10 | |
| 20 | 315.10 | |||
| 20 | 315.10 | |||
| 01/07/2026 | 16:43:29.726 | 50 | 315.00 | |
| 30 | 315.00 | |||
| 50 | 315.00 | |||
| 20 | 315.00 | |||
| 01/07/2026 | 16:41:16.256 | 1 | 313.85 | |
| 1 | 313.85 | |||
| 1 | 313.85 | |||
| 01/07/2026 | 16:40:42.660 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 01/07/2026 | 16:39:43.956 | 800 | 314.20 | |
| 800 | 314.20 | |||
| 800 | 314.20 | |||
| 01/07/2026 | 16:38:00.672 | 6 | 314.00 | |
| 6 | 314.00 | |||
| 6 | 314.00 | |||
| 01/07/2026 | 16:36:52.112 | 10 | 313.45 | |
| 10 | 313.45 | |||
| 10 | 313.45 | |||
| 01/07/2026 | 16:36:00.269 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 01/07/2026 | 16:34:51.170 | 15 | 313.65 | |
| 15 | 313.65 | |||
| 15 | 313.65 | |||
| 01/07/2026 | 16:33:34.922 | 4 | 313.40 | |
| 4 | 313.40 | |||
| 4 | 313.40 | |||
| 01/07/2026 | 16:25:06.251 | 1 | 312.60 | |
| 1 | 312.60 | |||
| 1 | 312.60 | |||
| 01/07/2026 | 16:24:41.099 | 320 | 312.10 | |
| 320 | 312.10 | |||
| 320 | 312.10 | |||
| 01/07/2026 | 16:23:59.632 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 01/07/2026 | 16:21:49.992 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 01/07/2026 | 16:21:19.394 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 01/07/2026 | 16:14:36.367 | 8 | 312.15 | |
| 8 | 312.15 | |||
| 8 | 312.15 | |||
| 01/07/2026 | 16:12:41.939 | 3 | 311.85 | |
| 3 | 311.85 | |||
| 3 | 311.85 | |||
| 01/07/2026 | 16:08:15.805 | 35 | 311.30 | |
| 35 | 311.30 | |||
| 35 | 311.30 | |||
| 01/07/2026 | 16:08:03.173 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 01/07/2026 | 16:07:41.862 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 01/07/2026 | 16:07:12.485 | 30 | 311.45 | |
| 30 | 311.45 | |||
| 30 | 311.45 | |||
| 01/07/2026 | 16:07:12.366 | 1 | 311.45 | |
| 1 | 311.45 | |||
| 1 | 311.45 | |||
| 01/07/2026 | 16:06:04.570 | 20 | 311.45 | |
| 20 | 311.45 | |||
| 20 | 311.45 | |||
| 01/07/2026 | 16:05:46.963 | 50 | 311.75 | |
| 50 | 311.75 | |||
| 50 | 311.75 | |||
| 01/07/2026 | 16:04:14.607 | 4 | 312.35 | |
| 4 | 312.35 | |||
| 4 | 312.35 | |||
| 01/07/2026 | 16:03:38.582 | 10 | 312.15 | |
| 10 | 312.15 | |||
| 10 | 312.15 | |||
| 01/07/2026 | 16:00:04.172 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 01/07/2026 | 16:00:00.682 | 3 | 312.00 | |
| 3 | 312.00 | |||
| 3 | 312.00 | |||
| 01/07/2026 | 15:59:56.874 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 01/07/2026 | 15:59:48.465 | 30 | 311.75 | |
| 30 | 311.75 | |||
| 30 | 311.75 | |||
| 01/07/2026 | 15:58:41.897 | 3 | 311.25 | |
| 3 | 311.25 | |||
| 3 | 311.25 | |||
| 01/07/2026 | 15:58:14.656 | 1 | 310.95 | |
| 1 | 310.95 | |||
| 1 | 310.95 | |||
| 01/07/2026 | 15:56:43.603 | 17 | 310.65 | |
| 17 | 310.65 | |||
| 17 | 310.65 | |||
| 01/07/2026 | 15:55:09.145 | 12 | 310.00 | |
| 12 | 310.00 | |||
| 12 | 310.00 | |||
| 01/07/2026 | 15:54:28.626 | 1 | 310.90 | |
| 1 | 310.90 | |||
| 1 | 310.90 | |||
| 01/07/2026 | 15:53:47.731 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 01/07/2026 | 15:52:18.984 | 10 | 310.35 | |
| 10 | 310.35 | |||
| 10 | 310.35 | |||
| 01/07/2026 | 15:52:12.354 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 15:46:51.355 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 01/07/2026 | 15:45:18.806 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 01/07/2026 | 15:45:00.568 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 01/07/2026 | 15:44:18.582 | 1 | 313.55 | |
| 1 | 313.55 | |||
| 1 | 313.55 | |||
| 01/07/2026 | 15:41:39.912 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 01/07/2026 | 15:39:56.492 | 140 | 314.30 | |
| 140 | 314.30 | |||
| 140 | 314.30 | |||
| 01/07/2026 | 15:37:11.943 | 3 | 313.80 | |
| 3 | 313.80 | |||
| 3 | 313.80 | |||
| 01/07/2026 | 15:37:10.601 | 143 | 314.00 | |
| 143 | 314.00 | |||
| 143 | 314.00 | |||
| 01/07/2026 | 15:37:02.208 | 1 | 313.85 | |
| 1 | 313.85 | |||
| 1 | 313.85 | |||
| 01/07/2026 | 15:33:04.922 | 22 | 312.00 | |
| 22 | 312.00 | |||
| 22 | 312.00 | |||
| 01/07/2026 | 15:32:51.863 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 01/07/2026 | 15:32:26.451 | 6 | 312.25 | |
| 6 | 312.25 | |||
| 6 | 312.25 | |||
| 01/07/2026 | 15:30:30.517 | 1 | 311.35 | |
| 1 | 311.35 | |||
| 1 | 311.35 | |||
| 01/07/2026 | 15:30:11.222 | 70 | 311.80 | |
| 70 | 311.80 | |||
| 70 | 311.80 | |||
| 01/07/2026 | 15:25:38.121 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 01/07/2026 | 15:25:37.437 | 74 | 311.60 | |
| 74 | 311.60 | |||
| 74 | 311.60 | |||
| 01/07/2026 | 15:23:21.728 | 10 | 313.70 | |
| 10 | 313.70 | |||
| 10 | 313.70 | |||
| 01/07/2026 | 15:19:06.529 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 01/07/2026 | 15:17:50.296 | 1 | 314.70 | |
| 1 | 314.70 | |||
| 1 | 314.70 | |||
| 01/07/2026 | 15:10:45.044 | 100 | 313.45 | |
| 100 | 313.45 | |||
| 100 | 313.45 | |||
| 01/07/2026 | 15:07:56.882 | 1 | 313.55 | |
| 1 | 313.55 | |||
| 1 | 313.55 | |||
| 01/07/2026 | 15:04:45.186 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 01/07/2026 | 15:03:26.336 | 1 | 313.85 | |
| 1 | 313.85 | |||
| 1 | 313.85 | |||
| 01/07/2026 | 15:00:41.369 | 10 | 314.05 | |
| 10 | 314.05 | |||
| 10 | 314.05 | |||
| 01/07/2026 | 14:58:56.876 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 01/07/2026 | 14:58:27.176 | 4 | 313.60 | |
| 4 | 313.60 | |||
| 4 | 313.60 | |||
| 01/07/2026 | 14:55:46.412 | 4 | 314.25 | |
| 4 | 314.25 | |||
| 4 | 314.25 | |||
| 01/07/2026 | 14:55:40.396 | 50 | 313.80 | |
| 50 | 313.80 | |||
| 50 | 313.80 | |||
| 01/07/2026 | 14:54:14.234 | 10 | 313.00 | |
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 01/07/2026 | 14:52:19.606 | 1 | 312.50 | |
| 1 | 312.50 | |||
| 1 | 312.50 | |||
| 01/07/2026 | 14:44:36.244 | 4 | 310.20 | |
| 4 | 310.20 | |||
| 4 | 310.20 | |||
| 01/07/2026 | 14:43:33.579 | 7 | 311.05 | |
| 7 | 311.05 | |||
| 7 | 311.05 | |||
| 01/07/2026 | 14:43:19.253 | 1 | 311.05 | |
| 1 | 311.05 | |||
| 1 | 311.05 | |||
| 01/07/2026 | 14:41:34.002 | 1 | 311.40 | |
| 1 | 311.40 | |||
| 1 | 311.40 | |||
| 01/07/2026 | 14:38:06.697 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 01/07/2026 | 14:37:19.855 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 01/07/2026 | 14:37:08.607 | 1 | 311.05 | |
| 1 | 311.05 | |||
| 1 | 311.05 | |||
| 01/07/2026 | 14:27:50.285 | 2 | 311.70 | |
| 2 | 311.70 | |||
| 2 | 311.70 | |||
| 01/07/2026 | 14:25:00.672 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 01/07/2026 | 14:23:34.826 | 1 | 311.40 | |
| 1 | 311.40 | |||
| 1 | 311.40 | |||
| 01/07/2026 | 14:21:11.881 | 6 | 311.75 | |
| 6 | 311.75 | |||
| 6 | 311.75 | |||
| 01/07/2026 | 14:20:57.096 | 1 | 311.35 | |
| 1 | 311.35 | |||
| 1 | 311.35 | |||
| 01/07/2026 | 14:12:09.111 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 01/07/2026 | 14:09:24.362 | 30 | 310.55 | |
| 30 | 310.55 | |||
| 30 | 310.55 | |||
| 01/07/2026 | 14:05:59.373 | 3 | 310.25 | |
| 3 | 310.25 | |||
| 3 | 310.25 | |||
| 01/07/2026 | 14:05:42.281 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 01/07/2026 | 14:03:12.020 | 3 | 310.30 | |
| 3 | 310.30 | |||
| 3 | 310.30 | |||
| 01/07/2026 | 14:02:55.874 | 1 | 310.55 | |
| 1 | 310.55 | |||
| 1 | 310.55 | |||
| 01/07/2026 | 14:01:28.907 | 3 | 310.10 | |
| 3 | 310.10 | |||
| 3 | 310.10 | |||
| 01/07/2026 | 14:01:07.332 | 1 | 310.40 | |
| 1 | 310.40 | |||
| 1 | 310.40 | |||
| 01/07/2026 | 13:58:11.643 | 10 | 310.35 | |
| 10 | 310.35 | |||
| 10 | 310.35 | |||
| 01/07/2026 | 13:55:18.426 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 01/07/2026 | 13:53:55.999 | 1 | 309.75 | |
| 1 | 309.75 | |||
| 1 | 309.75 | |||
| 01/07/2026 | 13:53:25.145 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 01/07/2026 | 13:52:07.444 | 16 | 309.65 | |
| 16 | 309.65 | |||
| 16 | 309.65 | |||
| 01/07/2026 | 13:49:55.331 | 2 | 309.75 | |
| 2 | 309.75 | |||
| 2 | 309.75 | |||
| 01/07/2026 | 13:49:12.246 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 01/07/2026 | 13:47:43.168 | 2 | 310.20 | |
| 2 | 310.20 | |||
| 2 | 310.20 | |||
| 01/07/2026 | 13:47:13.150 | 2 | 309.80 | |
| 2 | 309.80 | |||
| 2 | 309.80 | |||
| 01/07/2026 | 13:44:42.658 | 1 | 310.20 | |
| 1 | 310.20 | |||
| 1 | 310.20 | |||
| 01/07/2026 | 13:44:01.255 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 01/07/2026 | 13:38:38.497 | 11 | 309.80 | |
| 11 | 309.80 | |||
| 11 | 309.80 | |||
| 01/07/2026 | 13:38:35.580 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 01/07/2026 | 13:33:31.271 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 01/07/2026 | 13:32:36.822 | 99 | 309.55 | |
| 89 | 309.55 | |||
| 99 | 309.55 | |||
| 10 | 309.55 | |||
| 01/07/2026 | 13:32:31.368 | 80 | 309.50 | |
| 80 | 309.50 | |||
| 80 | 309.50 | |||
| 01/07/2026 | 13:32:31.261 | 2 | 309.50 | |
| 2 | 309.50 | |||
| 2 | 309.50 | |||
| 01/07/2026 | 13:32:31.156 | 38 | 309.50 | |
| 38 | 309.50 | |||
| 38 | 309.50 | |||
| 01/07/2026 | 13:32:29.494 | 19 | 309.50 | |
| 1 | 309.50 | |||
| 3 | 309.50 | |||
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 5 | 309.50 | |||
| 19 | 309.50 | |||
| 8 | 309.50 | |||
| 01/07/2026 | 13:32:29.314 | 2 | 309.50 | |
| 2 | 309.50 | |||
| 2 | 309.50 | |||
| 01/07/2026 | 13:32:29.263 | 8 | 309.50 | |
| 8 | 309.50 | |||
| 8 | 309.50 | |||
| 01/07/2026 | 13:32:29.192 | 12 | 309.50 | |
| 12 | 309.50 | |||
| 12 | 309.50 | |||
| 01/07/2026 | 13:32:29.083 | 2 | 309.50 | |
| 2 | 309.50 | |||
| 2 | 309.50 | |||
| 01/07/2026 | 13:32:28.015 | 28 | 309.55 | |
| 7 | 309.55 | |||
| 12 | 309.55 | |||
| 28 | 309.55 | |||
| 9 | 309.55 | |||
| 01/07/2026 | 13:32:27.963 | 56 | 309.55 | |
| 2 | 309.55 | |||
| 10 | 309.55 | |||
| 56 | 309.55 | |||
| 24 | 309.55 | |||
| 5 | 309.55 | |||
| 10 | 309.55 | |||
| 5 | 309.55 | |||
| 01/07/2026 | 13:32:27.880 | 7 | 309.55 | |
| 7 | 309.55 | |||
| 7 | 309.55 | |||
| 01/07/2026 | 13:32:03.671 | 50 | 309.10 | |
| 50 | 309.10 | |||
| 50 | 309.10 | |||
| 01/07/2026 | 13:31:23.290 | 6 | 309.10 | |
| 6 | 309.10 | |||
| 6 | 309.10 | |||
| 01/07/2026 | 13:24:56.473 | 7 | 309.20 | |
| 7 | 309.20 | |||
| 7 | 309.20 | |||
| 01/07/2026 | 13:23:52.568 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 01/07/2026 | 13:20:52.097 | 110 | 309.15 | |
| 110 | 309.15 | |||
| 110 | 309.15 | |||
| 01/07/2026 | 13:14:55.856 | 20 | 309.10 | |
| 20 | 309.10 | |||
| 20 | 309.10 | |||
| 01/07/2026 | 13:13:01.187 | 1 | 309.40 | |
| 1 | 309.40 | |||
| 1 | 309.40 | |||
| 01/07/2026 | 13:12:15.656 | 50 | 309.45 | |
| 50 | 309.45 | |||
| 50 | 309.45 | |||
| 01/07/2026 | 13:06:55.413 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 01/07/2026 | 13:05:38.798 | 290 | 309.35 | |
| 290 | 309.35 | |||
| 290 | 309.35 | |||
| 01/07/2026 | 13:05:00.029 | 75 | 309.40 | |
| 75 | 309.40 | |||
| 75 | 309.40 | |||
| 01/07/2026 | 13:04:49.281 | 1 | 309.45 | |
| 1 | 309.45 | |||
| 1 | 309.45 | |||
| 01/07/2026 | 13:03:55.314 | 7 | 309.40 | |
| 7 | 309.40 | |||
| 7 | 309.40 | |||
| 01/07/2026 | 12:54:24.350 | 11 | 308.70 | |
| 11 | 308.70 | |||
| 11 | 308.70 | |||
| 01/07/2026 | 12:54:13.675 | 10 | 309.15 | |
| 8 | 309.15 | |||
| 2 | 309.15 | |||
| 10 | 309.15 | |||
| 01/07/2026 | 12:53:19.282 | 1 | 308.75 | |
| 1 | 308.75 | |||
| 1 | 308.75 | |||
| 01/07/2026 | 12:47:11.939 | 3 | 309.00 | |
| 3 | 309.00 | |||
| 3 | 309.00 | |||
| 01/07/2026 | 12:46:54.831 | 1 | 309.40 | |
| 1 | 309.40 | |||
| 1 | 309.40 | |||
| 01/07/2026 | 12:44:39.619 | 5 | 309.15 | |
| 5 | 309.15 | |||
| 5 | 309.15 | |||
| 01/07/2026 | 12:37:39.732 | 9 | 309.40 | |
| 9 | 309.40 | |||
| 9 | 309.40 | |||
| 01/07/2026 | 12:33:54.637 | 1 | 309.45 | |
| 1 | 309.45 | |||
| 1 | 309.45 | |||
| 01/07/2026 | 12:31:02.043 | 1 | 309.45 | |
| 1 | 309.45 | |||
| 1 | 309.45 | |||
| 01/07/2026 | 12:30:04.959 | 4 | 309.50 | |
| 4 | 309.50 | |||
| 4 | 309.50 | |||
| 01/07/2026 | 12:29:53.050 | 15 | 309.50 | |
| 15 | 309.50 | |||
| 15 | 309.50 | |||
| 01/07/2026 | 12:29:21.003 | 1 | 309.15 | |
| 1 | 309.15 | |||
| 1 | 309.15 | |||
| 01/07/2026 | 12:28:58.231 | 11 | 309.50 | |
| 11 | 309.50 | |||
| 11 | 309.50 | |||
| 01/07/2026 | 12:23:43.730 | 1 | 309.40 | |
| 1 | 309.40 | |||
| 1 | 309.40 | |||
| 01/07/2026 | 12:23:31.326 | 2 | 309.10 | |
| 2 | 309.10 | |||
| 2 | 309.10 | |||
| 01/07/2026 | 12:16:15.292 | 1 | 309.25 | |
| 1 | 309.25 | |||
| 1 | 309.25 | |||
| 01/07/2026 | 12:13:06.892 | 3 | 309.30 | |
| 3 | 309.30 | |||
| 3 | 309.30 | |||
| 01/07/2026 | 12:12:33.601 | 3 | 308.95 | |
| 3 | 308.95 | |||
| 3 | 308.95 | |||
| 01/07/2026 | 12:08:54.208 | 35 | 309.20 | |
| 35 | 309.20 | |||
| 35 | 309.20 | |||
| 01/07/2026 | 11:59:40.972 | 25 | 309.00 | |
| 25 | 309.00 | |||
| 25 | 309.00 | |||
| 01/07/2026 | 11:44:54.075 | 20 | 308.80 | |
| 20 | 308.80 | |||
| 20 | 308.80 | |||
| 01/07/2026 | 11:36:06.564 | 1 | 308.90 | |
| 1 | 308.90 | |||
| 1 | 308.90 | |||
| 01/07/2026 | 11:31:43.726 | 4 | 308.95 | |
| 4 | 308.95 | |||
| 4 | 308.95 | |||
| 01/07/2026 | 11:30:03.930 | 14 | 308.90 | |
| 14 | 308.90 | |||
| 14 | 308.90 | |||
| 01/07/2026 | 11:28:42.342 | 7 | 308.80 | |
| 7 | 308.80 | |||
| 7 | 308.80 | |||
| 01/07/2026 | 11:27:19.490 | 3 | 308.80 | |
| 3 | 308.80 | |||
| 3 | 308.80 | |||
| 01/07/2026 | 11:25:57.487 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 01/07/2026 | 11:23:47.931 | 1 | 308.70 | |
| 1 | 308.70 | |||
| 1 | 308.70 | |||
| 01/07/2026 | 11:23:44.985 | 1 | 308.90 | |
| 1 | 308.90 | |||
| 1 | 308.90 | |||
| 01/07/2026 | 11:19:58.330 | 65 | 308.95 | |
| 65 | 308.95 | |||
| 65 | 308.95 | |||
| 01/07/2026 | 11:16:55.544 | 30 | 308.60 | |
| 30 | 308.60 | |||
| 30 | 308.60 | |||
| 01/07/2026 | 11:12:50.425 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 01/07/2026 | 11:12:36.231 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 01/07/2026 | 11:07:28.023 | 39 | 308.50 | |
| 39 | 308.50 | |||
| 39 | 308.50 | |||
| 01/07/2026 | 11:03:37.296 | 5 | 308.45 | |
| 5 | 308.45 | |||
| 5 | 308.45 | |||
| 01/07/2026 | 11:00:53.077 | 10 | 308.55 | |
| 10 | 308.55 | |||
| 10 | 308.55 | |||
| 01/07/2026 | 10:49:49.465 | 12 | 308.85 | |
| 12 | 308.85 | |||
| 12 | 308.85 | |||
| 01/07/2026 | 10:46:16.858 | 1 | 308.65 | |
| 1 | 308.65 | |||
| 1 | 308.65 | |||
| 01/07/2026 | 10:37:48.572 | 35 | 308.85 | |
| 35 | 308.85 | |||
| 35 | 308.85 | |||
| 01/07/2026 | 10:33:41.787 | 1 | 308.70 | |
| 1 | 308.70 | |||
| 1 | 308.70 | |||
| 01/07/2026 | 10:32:07.810 | 10 | 308.75 | |
| 10 | 308.75 | |||
| 10 | 308.75 | |||
| 01/07/2026 | 10:29:45.908 | 1 | 308.85 | |
| 1 | 308.85 | |||
| 1 | 308.85 | |||
| 01/07/2026 | 10:26:17.414 | 1 | 308.85 | |
| 1 | 308.85 | |||
| 1 | 308.85 | |||
| 01/07/2026 | 10:23:20.594 | 1 | 308.85 | |
| 1 | 308.85 | |||
| 1 | 308.85 | |||
| 01/07/2026 | 10:23:18.424 | 1 | 308.85 | |
| 1 | 308.85 | |||
| 1 | 308.85 | |||
| 01/07/2026 | 10:23:08.726 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 01/07/2026 | 10:21:56.843 | 30 | 308.80 | |
| 30 | 308.80 | |||
| 30 | 308.80 | |||
| 01/07/2026 | 10:16:28.638 | 2 | 308.70 | |
| 2 | 308.70 | |||
| 2 | 308.70 | |||
| 01/07/2026 | 10:15:57.176 | 1 | 308.50 | |
| 1 | 308.50 | |||
| 1 | 308.50 | |||
| 01/07/2026 | 10:10:25.717 | 3 | 308.40 | |
| 3 | 308.40 | |||
| 3 | 308.40 | |||
| 01/07/2026 | 10:10:14.695 | 4 | 308.70 | |
| 4 | 308.70 | |||
| 4 | 308.70 | |||
| 01/07/2026 | 10:05:47.644 | 20 | 307.90 | |
| 20 | 307.90 | |||
| 20 | 307.90 | |||
| 01/07/2026 | 10:03:02.025 | 1 | 308.35 | |
| 1 | 308.35 | |||
| 1 | 308.35 | |||
| 01/07/2026 | 10:02:51.681 | 1 | 308.40 | |
| 1 | 308.40 | |||
| 1 | 308.40 | |||
| 01/07/2026 | 10:02:24.415 | 1 | 307.85 | |
| 1 | 307.85 | |||
| 1 | 307.85 | |||
| 01/07/2026 | 10:01:13.061 | 10 | 308.45 | |
| 10 | 308.45 | |||
| 10 | 308.45 | |||
| 01/07/2026 | 09:59:33.664 | 3 | 308.50 | |
| 3 | 308.50 | |||
| 3 | 308.50 | |||
| 01/07/2026 | 09:53:42.217 | 3 | 307.75 | |
| 3 | 307.75 | |||
| 3 | 307.75 | |||
| 01/07/2026 | 09:53:25.334 | 1 | 308.45 | |
| 1 | 308.45 | |||
| 1 | 308.45 | |||
| 01/07/2026 | 09:46:56.803 | 1 | 308.30 | |
| 1 | 308.30 | |||
| 1 | 308.30 | |||
| 01/07/2026 | 09:45:02.576 | 1 | 308.45 | |
| 1 | 308.45 | |||
| 1 | 308.45 | |||
| 01/07/2026 | 09:39:10.984 | 50 | 307.90 | |
| 50 | 307.90 | |||
| 50 | 307.90 | |||
| 01/07/2026 | 09:38:08.146 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 01/07/2026 | 09:37:18.301 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 01/07/2026 | 09:36:51.342 | 52 | 308.55 | |
| 52 | 308.55 | |||
| 52 | 308.55 | |||
| 01/07/2026 | 09:35:38.594 | 4 | 307.75 | |
| 4 | 307.75 | |||
| 4 | 307.75 | |||
| 01/07/2026 | 09:33:18.497 | 2 | 308.50 | |
| 2 | 308.50 | |||
| 2 | 308.50 | |||
| 01/07/2026 | 09:31:57.812 | 18 | 307.85 | |
| 18 | 307.85 | |||
| 18 | 307.85 | |||
| 01/07/2026 | 09:30:23.757 | 18 | 308.55 | |
| 18 | 308.55 | |||
| 18 | 308.55 | |||
| 01/07/2026 | 09:30:18.858 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 01/07/2026 | 09:30:14.692 | 91 | 308.55 | |
| 91 | 308.55 | |||
| 91 | 308.55 | |||
| 01/07/2026 | 09:29:54.683 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 01/07/2026 | 09:21:33.327 | 1 | 308.50 | |
| 1 | 308.50 | |||
| 1 | 308.50 | |||
| 01/07/2026 | 09:13:24.235 | 460 | 308.20 | |
| 460 | 308.20 | |||
| 460 | 308.20 | |||
| 01/07/2026 | 09:10:40.602 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 01/07/2026 | 09:05:20.369 | 1 | 309.20 | |
| 1 | 309.20 | |||
| 1 | 309.20 | |||
| 01/07/2026 | 09:05:14.032 | 15 | 309.20 | |
| 15 | 309.20 | |||
| 15 | 309.20 | |||
| 01/07/2026 | 09:02:32.254 | 4 | 308.95 | |
| 4 | 308.95 | |||
| 2 | 308.95 | |||
| 2 | 308.95 | |||
| 01/07/2026 | 09:02:11.995 | 3 | 308.00 | |
| 3 | 308.00 | |||
| 3 | 308.00 | |||
| 01/07/2026 | 09:01:54.032 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:59:39.591 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:54:09.767 | 10 | 308.00 | |
| 2 | 308.00 | |||
| 8 | 308.00 | |||
| 10 | 308.00 | |||
| 01/07/2026 | 08:50:06.366 | 3 | 308.00 | |
| 1 | 308.00 | |||
| 2 | 308.00 | |||
| 3 | 308.00 | |||
| 01/07/2026 | 08:46:30.484 | 4 | 309.00 | |
| 4 | 309.00 | |||
| 4 | 309.00 | |||
| 01/07/2026 | 08:39:47.290 | 3 | 309.00 | |
| 3 | 309.00 | |||
| 1 | 309.00 | |||
| 2 | 309.00 | |||
| 01/07/2026 | 08:33:43.098 | 10 | 308.00 | |
| 10 | 308.00 | |||
| 8 | 308.00 | |||
| 2 | 308.00 | |||
| 01/07/2026 | 08:28:24.860 | 3 | 309.00 | |
| 1 | 309.00 | |||
| 2 | 309.00 | |||
| 3 | 309.00 | |||
| 01/07/2026 | 08:20:42.663 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:17:12.960 | 10 | 308.00 | |
| 10 | 308.00 | |||
| 10 | 308.00 | |||
| 01/07/2026 | 08:16:51.048 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:16:31.093 | 2 | 308.05 | |
| 2 | 308.05 | |||
| 2 | 308.05 | |||
| 01/07/2026 | 08:11:02.179 | 7 | 309.00 | |
| 2 | 309.00 | |||
| 5 | 309.00 | |||
| 7 | 309.00 | |||
| 01/07/2026 | 08:06:41.942 | 4 | 308.00 | |
| 4 | 308.00 | |||
| 4 | 308.00 | |||
| 01/07/2026 | 08:06:18.872 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:15.786 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 08:06:15.438 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:15.034 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:14.476 | 4 | 309.00 | |
| 4 | 309.00 | |||
| 4 | 309.00 | |||
| 01/07/2026 | 08:06:14.186 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:13.172 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:13.118 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 08:06:13.070 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:12.393 | 3 | 308.00 | |
| 3 | 308.00 | |||
| 2 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 08:06:12.038 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 08:06:08.117 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:06.861 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:06:04.686 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 01/07/2026 | 08:03:36.067 | 8 | 309.00 | |
| 8 | 309.00 | |||
| 8 | 309.00 | |||
| 01/07/2026 | 08:01:22.487 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 08:00:51.706 | 17 | 309.00 | |
| 17 | 309.00 | |||
| 17 | 309.00 | |||
| 01/07/2026 | 08:00:06.065 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 01/07/2026 | 07:36:33.874 | 5 | 308.90 | |
| 5 | 308.90 | |||
| 5 | 308.90 | |||
| 01/07/2026 | 07:33:28.978 | 3 | 308.00 | |
| 3 | 308.00 | |||
| 3 | 308.00 | |||
| 01/07/2026 | 07:30:09.318 | 4 | 309.00 | |
| 1 | 309.00 | |||
| 4 | 309.00 | |||
| 3 | 309.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00