Tradegate BSX

Alphabet Inc. Class C

360

381

257.40

Date	Time	Volume	Order Volume	Price
13/02/2026	17:40:17.816	50		257.85
			50	257.85
			50	257.85
13/02/2026	17:38:28.345	279		258.05
			279	258.05
			279	258.05
13/02/2026	17:31:24.315	27		257.40
			27	257.40
			27	257.40
13/02/2026	17:31:04.595	20		257.65
			20	257.65
			20	257.65
13/02/2026	17:28:02.565	2		257.90
			2	257.90
			2	257.90
13/02/2026	17:24:33.394	45		256.90
			45	256.90
			45	256.90
13/02/2026	17:24:33.345	10		257.00
			10	257.00
			10	257.00
13/02/2026	17:23:49.934	1		257.10
			1	257.10
			1	257.10
13/02/2026	17:23:02.255	73		257.10
			73	257.10
			73	257.10
13/02/2026	17:22:01.477	1		257.25
			1	257.25
			1	257.25
13/02/2026	17:20:05.115	35		257.85
			35	257.85
			35	257.85
13/02/2026	17:18:43.558	2		258.35
			2	258.35
			2	258.35
13/02/2026	17:11:38.264	3		258.70
			3	258.70
			3	258.70
13/02/2026	17:11:23.275	1		258.80
			1	258.80
			1	258.80
13/02/2026	17:11:09.141	1		258.80
			1	258.80
			1	258.80
13/02/2026	17:08:35.002	25		258.95
			25	258.95
			25	258.95
13/02/2026	17:07:51.744	4		258.95
			4	258.95
			4	258.95
13/02/2026	17:04:26.794	1		258.60
			1	258.60
			1	258.60
13/02/2026	17:02:31.913	300		258.60
			300	258.60
			300	258.60
13/02/2026	16:58:25.348	10		258.95
			10	258.95
			10	258.95
13/02/2026	16:54:46.030	70		258.40
			70	258.40
			70	258.40
13/02/2026	16:54:36.845	2		258.45
			2	258.45
			2	258.45
13/02/2026	16:54:23.531	10		258.45
			10	258.45
			10	258.45
13/02/2026	16:49:02.306	1		257.75
			1	257.75
			1	257.75
13/02/2026	16:46:45.757	100		257.95
			100	257.95
			100	257.95
13/02/2026	16:45:48.516	100		258.20
			100	258.20
			100	258.20
13/02/2026	16:44:45.041	3		258.40
			3	258.40
			3	258.40
13/02/2026	16:41:37.130	1		258.40
			1	258.40
			1	258.40
13/02/2026	16:40:20.254	10		258.00
			10	258.00
			10	258.00
13/02/2026	16:38:58.236	37		258.40
			37	258.40
			37	258.40
13/02/2026	16:38:26.873	4		258.70
			4	258.70
			4	258.70
13/02/2026	16:36:15.834	3		259.45
			3	259.45
			3	259.45
13/02/2026	16:34:55.451	6		259.45
			6	259.45
			6	259.45
13/02/2026	16:33:52.772	120		259.40
			120	259.40
			120	259.40
13/02/2026	16:31:49.487	1		259.15
			1	259.15
			1	259.15
13/02/2026	16:26:44.763	77		258.70
			77	258.70
			77	258.70
13/02/2026	16:23:46.946	4		258.45
			4	258.45
			4	258.45
13/02/2026	16:18:28.588	1		258.45
			1	258.45
			1	258.45
13/02/2026	16:18:13.453	1		258.40
			1	258.40
			1	258.40
13/02/2026	16:17:55.987	1		258.10
			1	258.10
			1	258.10
13/02/2026	16:16:43.056	1		258.20
			1	258.20
			1	258.20
13/02/2026	16:16:15.900	1		258.40
			1	258.40
			1	258.40
13/02/2026	16:16:11.656	2		258.40
			2	258.40
			2	258.40
13/02/2026	16:14:57.035	25		258.15
			25	258.15
			25	258.15
13/02/2026	16:12:39.171	3		258.75
			3	258.75
			3	258.75
13/02/2026	16:12:09.876	50		259.00
			50	259.00
			50	259.00
13/02/2026	16:06:17.005	100		258.10
			100	258.10
			100	258.10
13/02/2026	16:05:42.961	1		257.90
			1	257.90
			1	257.90
13/02/2026	16:05:19.625	1		257.95
			1	257.95
			1	257.95
13/02/2026	16:03:02.860	200		259.00
			200	259.00
			200	259.00
13/02/2026	16:02:08.131	3		258.95
			3	258.95
			3	258.95
13/02/2026	16:01:49.897	1		258.85
			1	258.85
			1	258.85
13/02/2026	16:00:29.038	200		259.00
			200	259.00
			200	259.00
13/02/2026	16:00:05.513	1		258.85
			1	258.85
			1	258.85
13/02/2026	16:00:01.148	1		258.65
			1	258.65
			1	258.65
13/02/2026	15:59:44.637	1		258.60
			1	258.60
			1	258.60
13/02/2026	15:58:11.333	4		259.00
			4	259.00
			4	259.00
13/02/2026	15:57:22.984	1		258.85
			1	258.85
			1	258.85
13/02/2026	15:56:24.798	200		259.30
			200	259.30
			200	259.30
13/02/2026	15:53:48.654	200		258.65
			200	258.65
			200	258.65
13/02/2026	15:52:22.601	18		257.45
			18	257.45
			18	257.45
13/02/2026	15:48:56.885	2		258.40
			2	258.40
			2	258.40
13/02/2026	15:48:53.857	40		258.50
			40	258.50
			40	258.50
13/02/2026	15:48:38.266	3		258.40
			3	258.40
			3	258.40
13/02/2026	15:48:24.701	1		258.50
			1	258.50
			1	258.50
13/02/2026	15:47:54.677	300		258.40
			300	258.40
			300	258.40
13/02/2026	15:47:37.390	5		258.60
			5	258.60
			5	258.60
13/02/2026	15:47:13.401	20		258.50
			20	258.50
			20	258.50
13/02/2026	15:46:37.827	100		258.50
			100	258.50
			100	258.50
13/02/2026	15:44:18.130	200		257.90
			200	257.90
			200	257.90
13/02/2026	15:43:40.805	389		257.55
			389	257.55
			389	257.55
13/02/2026	15:43:37.291	1 500		257.75
			1 500	257.75
			1 500	257.75
13/02/2026	15:43:12.829	32		257.15
			32	257.15
			32	257.15
13/02/2026	15:42:33.232	2		256.75
			2	256.75
			2	256.75
13/02/2026	15:42:18.854	15		256.35
			15	256.35
			15	256.35
13/02/2026	15:41:50.623	2		256.30
			2	256.30
			2	256.30
13/02/2026	15:41:50.553	50		256.30
			50	256.30
			50	256.30
13/02/2026	15:41:16.179	200		256.85
			200	256.85
			200	256.85
13/02/2026	15:40:36.056	2		257.20
			2	257.20
			2	257.20
13/02/2026	15:40:23.803	29		256.90
			29	256.90
			10	256.90
			1	256.90
			18	256.90
13/02/2026	15:40:23.600	52		257.00
			12	257.00
			30	257.00
			6	257.00
			4	257.00
			52	257.00
13/02/2026	15:39:54.645	4		257.95
			4	257.95
			4	257.95
13/02/2026	15:37:55.184	4		257.50
			4	257.50
			4	257.50
13/02/2026	15:36:14.131	3		258.20
			3	258.20
			3	258.20
13/02/2026	15:34:09.836	4		259.00
			4	259.00
			4	259.00
13/02/2026	15:32:13.400	8		258.65
			8	258.65
			8	258.65
13/02/2026	15:31:42.872	40		259.25
			40	259.25
			40	259.25
13/02/2026	15:30:34.633	100		258.00
			60	258.00
			40	258.00
			100	258.00
13/02/2026	15:30:34.178	41		257.85
			6	257.85
			27	257.85
			37	257.85
			8	257.85
			4	257.85
13/02/2026	15:30:34.067	10		257.90
			2	257.90
			10	257.90
			3	257.90
			5	257.90
13/02/2026	15:30:23.359	8		258.30
			8	258.30
			8	258.30
13/02/2026	15:30:23.301	8		258.50
			8	258.50
			8	258.50
13/02/2026	15:30:05.127	7		259.05
			7	259.05
			7	259.05
13/02/2026	15:27:40.010	8		259.20
			8	259.20
			8	259.20
13/02/2026	15:24:34.378	40		259.80
			40	259.80
			40	259.80
13/02/2026	15:22:30.437	1		260.10
			1	260.10
			1	260.10
13/02/2026	15:21:22.341	1		259.95
			1	259.95
			1	259.95
13/02/2026	15:19:22.038	6		259.85
			6	259.85
			6	259.85
13/02/2026	15:13:20.992	38		259.60
			38	259.60
			38	259.60
13/02/2026	15:08:27.091	2		260.00
			2	260.00
			2	260.00
13/02/2026	15:07:50.914	81		260.00
			81	260.00
			75	260.00
			6	260.00
13/02/2026	15:06:27.875	1		260.30
			1	260.30
			1	260.30
13/02/2026	15:05:22.177	20		260.35
			20	260.35
			20	260.35
13/02/2026	15:02:59.512	5		260.75
			5	260.75
			5	260.75
13/02/2026	14:52:22.704	4		260.30
			4	260.30
			4	260.30
13/02/2026	14:48:18.772	40		260.15
			40	260.15
			40	260.15
13/02/2026	14:46:34.756	5		260.05
			5	260.05
			5	260.05
13/02/2026	14:44:08.670	100		260.75
			100	260.75
			100	260.75
13/02/2026	14:33:21.325	8		260.65
			8	260.65
			8	260.65
13/02/2026	14:33:20.983	11		260.65
			11	260.65
			11	260.65
13/02/2026	14:33:20.935	52		260.65
			1	260.65
			51	260.65
			52	260.65
13/02/2026	14:33:20.837	24		260.65
			11	260.65
			24	260.65
			13	260.65
13/02/2026	14:33:20.749	2		260.65
			2	260.65
			2	260.65
13/02/2026	14:33:19.342	11		260.65
			11	260.65
			11	260.65
13/02/2026	14:33:19.276	38		260.60
			38	260.60
			29	260.60
			9	260.60
13/02/2026	14:33:19.235	31		260.60
			11	260.60
			31	260.60
			19	260.60
			1	260.60
13/02/2026	14:33:19.194	5		260.60
			5	260.60
			5	260.60
13/02/2026	14:32:39.666	10		260.30
			10	260.30
			10	260.30
13/02/2026	14:32:16.694	38		261.25
			38	261.25
			38	261.25
13/02/2026	14:27:37.433	1		259.95
			1	259.95
			1	259.95
13/02/2026	14:25:20.744	2		259.25
			2	259.25
			2	259.25
13/02/2026	14:24:55.027	15		259.25
			15	259.25
			15	259.25
13/02/2026	14:22:48.103	8		259.05
			8	259.05
			8	259.05
13/02/2026	14:22:04.994	2		259.10
			2	259.10
			2	259.10
13/02/2026	14:17:42.991	1		259.15
			1	259.15
			1	259.15
13/02/2026	14:17:12.830	6		258.80
			6	258.80
			6	258.80
13/02/2026	14:17:09.266	20		258.85
			20	258.85
			20	258.85
13/02/2026	14:16:22.154	278		258.85
			18	258.85
			40	258.85
			278	258.85
			175	258.85
			45	258.85
13/02/2026	14:16:22.017	20		259.00
			20	259.00
			15	259.00
			5	259.00
13/02/2026	14:12:19.471	39		259.15
			39	259.15
			39	259.15
13/02/2026	14:11:18.094	6		259.20
			6	259.20
			6	259.20
13/02/2026	14:08:34.690	4		259.25
			4	259.25
			4	259.25
13/02/2026	14:08:05.466	40		259.50
			40	259.50
			40	259.50
13/02/2026	14:07:22.402	1		259.65
			1	259.65
			1	259.65
13/02/2026	14:05:08.179	3		259.80
			3	259.80
			3	259.80
13/02/2026	14:04:47.025	1		260.00
			1	260.00
			1	260.00
13/02/2026	14:03:58.322	4		260.10
			4	260.10
			4	260.10
13/02/2026	14:00:32.884	20		259.90
			20	259.90
			20	259.90
13/02/2026	13:59:43.648	8		259.90
			8	259.90
			8	259.90
13/02/2026	13:59:10.183	1		260.05
			1	260.05
			1	260.05
13/02/2026	13:59:05.965	4		260.05
			4	260.05
			4	260.05
13/02/2026	13:58:44.257	4		259.80
			4	259.80
			4	259.80
13/02/2026	13:58:23.031	40		259.95
			40	259.95
			40	259.95
13/02/2026	13:56:45.990	8		260.00
			8	260.00
			8	260.00
13/02/2026	13:53:33.826	75		259.75
			75	259.75
			75	259.75
13/02/2026	13:50:32.462	20		259.95
			20	259.95
			20	259.95
13/02/2026	13:48:39.090	10		259.95
			10	259.95
			10	259.95
13/02/2026	13:45:43.111	10		259.85
			10	259.85
			10	259.85
13/02/2026	13:41:17.514	3		259.95
			3	259.95
			3	259.95
13/02/2026	13:35:24.399	2		259.70
			2	259.70
			2	259.70
13/02/2026	13:33:59.188	10		259.90
			10	259.90
			10	259.90
13/02/2026	13:33:27.421	165		259.90
			165	259.90
			165	259.90
13/02/2026	13:32:54.655	42		259.85
			42	259.85
			42	259.85
13/02/2026	13:31:24.734	75		259.75
			75	259.75
			75	259.75
13/02/2026	13:31:15.789	20		259.70
			20	259.70
			20	259.70
13/02/2026	13:24:50.793	4		259.85
			4	259.85
			4	259.85
13/02/2026	13:22:34.008	40		260.00
			40	260.00
			40	260.00
13/02/2026	13:20:14.181	75		259.60
			75	259.60
			75	259.60
13/02/2026	13:19:27.296	6		259.65
			6	259.65
			6	259.65
13/02/2026	13:19:17.925	1		259.95
			1	259.95
			1	259.95
13/02/2026	13:18:45.076	100		259.80
			100	259.80
			100	259.80
13/02/2026	13:14:25.728	6		259.75
			6	259.75
			6	259.75
13/02/2026	13:13:16.609	25		259.50
			25	259.50
			25	259.50
13/02/2026	13:07:00.126	1		259.90
			1	259.90
			1	259.90
13/02/2026	13:03:09.717	10		259.80
			10	259.80
			10	259.80
13/02/2026	12:57:19.777	1		259.85
			1	259.85
			1	259.85
13/02/2026	12:55:25.961	1		259.95
			1	259.95
			1	259.95
13/02/2026	12:54:07.262	15		259.80
			15	259.80
			15	259.80
13/02/2026	12:52:54.934	28		259.45
			28	259.45
			28	259.45
13/02/2026	12:48:20.120	25		259.30
			25	259.30
			25	259.30
13/02/2026	12:45:38.250	10		259.30
			10	259.30
			10	259.30
13/02/2026	12:42:05.917	1		259.60
			1	259.60
			1	259.60
13/02/2026	12:41:12.732	40		259.60
			40	259.60
			40	259.60
13/02/2026	12:40:46.441	12		259.75
			12	259.75
			12	259.75
13/02/2026	12:39:31.120	4		259.85
			4	259.85
			4	259.85
13/02/2026	12:30:33.484	20		259.15
			20	259.15
			20	259.15
13/02/2026	12:29:58.580	1		259.50
			1	259.50
			1	259.50
13/02/2026	12:29:51.920	300		259.45
			300	259.45
			300	259.45
13/02/2026	12:29:37.479	5		259.20
			5	259.20
			5	259.20
13/02/2026	12:25:26.405	100		259.15
			100	259.15
			100	259.15
13/02/2026	12:22:50.353	45		259.20
			45	259.20
			45	259.20
13/02/2026	12:22:17.245	100		259.20
			100	259.20
			100	259.20
13/02/2026	12:19:07.675	150		259.40
			150	259.40
			150	259.40
13/02/2026	12:15:26.617	200		259.30
			200	259.30
			200	259.30
13/02/2026	12:09:41.925	7		259.75
			7	259.75
			7	259.75
13/02/2026	12:03:05.539	102		260.00
			102	260.00
			100	260.00
			2	260.00
13/02/2026	12:02:46.016	1		260.10
			1	260.10
			1	260.10
13/02/2026	11:58:21.964	19		260.25
			19	260.25
			19	260.25
13/02/2026	11:55:11.082	12		260.15
			12	260.15
			12	260.15
13/02/2026	11:52:17.472	51		260.05
			51	260.05
			51	260.05
13/02/2026	11:52:12.908	1		260.05
			1	260.05
			1	260.05
13/02/2026	11:51:35.530	30		260.30
			30	260.30
			30	260.30
13/02/2026	11:51:13.166	1		260.45
			1	260.45
			1	260.45
13/02/2026	11:51:00.518	1		260.35
			1	260.35
			1	260.35
13/02/2026	11:38:57.618	10		260.75
			10	260.75
			10	260.75
13/02/2026	11:38:08.203	3		260.65
			3	260.65
			3	260.65
13/02/2026	11:38:03.095	1		260.75
			1	260.75
			1	260.75
13/02/2026	11:36:48.869	5		260.75
			5	260.75
			5	260.75
13/02/2026	11:36:24.151	80		260.65
			80	260.65
			80	260.65
13/02/2026	11:36:06.323	8		260.75
			8	260.75
			8	260.75
13/02/2026	11:36:06.257	192		260.80
			192	260.80
			192	260.80
13/02/2026	11:34:24.323	10		260.95
			10	260.95
			10	260.95
13/02/2026	11:33:37.587	1		261.10
			1	261.10
			1	261.10
13/02/2026	11:33:11.885	7		261.10
			7	261.10
			7	261.10
13/02/2026	11:33:11.816	5		261.10
			5	261.10
			5	261.10
13/02/2026	11:33:11.772	8		261.10
			8	261.10
			8	261.10
13/02/2026	11:33:10.014	8		261.10
			8	261.10
			8	261.10
13/02/2026	11:33:09.947	6		261.10
			6	261.10
			6	261.10
13/02/2026	11:33:09.865	15		261.10
			15	261.10
			2	261.10
			10	261.10
			3	261.10
13/02/2026	11:33:09.830	2		261.10
			2	261.10
			2	261.10
13/02/2026	11:33:09.759	13		261.10
			4	261.10
			9	261.10
			13	261.10
13/02/2026	11:33:09.731	4		261.10
			4	261.10
			4	261.10
13/02/2026	11:33:08.043	25		261.10
			8	261.10
			25	261.10
			17	261.10
13/02/2026	11:33:07.980	10		261.10
			10	261.10
			10	261.10
13/02/2026	11:33:07.880	23		261.10
			23	261.10
			8	261.10
			15	261.10
13/02/2026	11:33:07.789	22		261.05
			6	261.05
			11	261.05
			22	261.05
			5	261.05
13/02/2026	11:33:07.756	1		261.05
			1	261.05
			1	261.05
13/02/2026	11:33:06.643	3		261.05
			3	261.05
			3	261.05
13/02/2026	11:32:36.545	1		260.80
			1	260.80
			1	260.80
13/02/2026	11:30:05.899	5		261.20
			5	261.20
			5	261.20
13/02/2026	11:28:00.471	8		261.25
			8	261.25
			8	261.25
13/02/2026	11:26:55.280	20		261.25
			20	261.25
			20	261.25
13/02/2026	11:26:34.022	40		261.25
			40	261.25
			40	261.25
13/02/2026	11:22:19.177	55		261.15
			55	261.15
			55	261.15
13/02/2026	11:19:16.790	4		261.30
			4	261.30
			4	261.30
13/02/2026	11:17:39.829	1		261.10
			1	261.10
			1	261.10
13/02/2026	11:17:34.673	3		261.10
			3	261.10
			3	261.10
13/02/2026	11:14:34.800	1		261.05
			1	261.05
			1	261.05
13/02/2026	11:14:25.888	25		260.90
			25	260.90
			25	260.90
13/02/2026	11:12:57.982	10		261.05
			10	261.05
			10	261.05
13/02/2026	11:12:02.777	3		260.90
			3	260.90
			3	260.90
13/02/2026	11:12:01.920	8		261.10
			8	261.10
			8	261.10
13/02/2026	11:11:37.506	200		260.90
			200	260.90
			200	260.90
13/02/2026	11:07:47.511	50		260.80
			50	260.80
			50	260.80
13/02/2026	11:05:46.469	80		260.75
			80	260.75
			80	260.75
13/02/2026	10:58:28.813	8		260.70
			8	260.70
			8	260.70
13/02/2026	10:56:57.700	2		260.70
			2	260.70
			2	260.70
13/02/2026	10:55:32.717	1		260.50
			1	260.50
			1	260.50
13/02/2026	10:51:28.857	1		260.70
			1	260.70
			1	260.70
13/02/2026	10:50:53.619	6		260.70
			6	260.70
			6	260.70
13/02/2026	10:46:54.665	100		260.55
			100	260.55
			100	260.55
13/02/2026	10:42:46.701	1		260.65
			1	260.65
			1	260.65
13/02/2026	10:36:25.148	5		260.65
			5	260.65
			5	260.65
13/02/2026	10:34:59.005	50		260.55
			50	260.55
			50	260.55
13/02/2026	10:32:14.785	6		260.65
			6	260.65
			6	260.65
13/02/2026	10:25:56.184	20		260.65
			20	260.65
			20	260.65
13/02/2026	10:22:25.080	100		260.35
			100	260.35
			100	260.35
13/02/2026	10:19:47.411	189		260.50
			189	260.50
			189	260.50
13/02/2026	10:19:10.461	100		260.30
			100	260.30
			100	260.30
13/02/2026	10:18:38.207	3		260.35
			3	260.35
			3	260.35
13/02/2026	10:18:18.267	1		260.45
			1	260.45
			1	260.45
13/02/2026	10:15:02.049	3		260.30
			3	260.30
			3	260.30
13/02/2026	10:11:05.778	4		260.10
			4	260.10
			4	260.10
13/02/2026	10:08:18.446	22		260.00
			22	260.00
			22	260.00
13/02/2026	10:05:13.404	50		260.00
			50	260.00
			50	260.00
13/02/2026	10:03:05.609	1		260.15
			1	260.15
			1	260.15
13/02/2026	09:59:40.841	10		260.65
			10	260.65
			10	260.65
13/02/2026	09:59:10.178	1		260.50
			1	260.50
			1	260.50
13/02/2026	09:56:12.886	500		260.50
			500	260.50
			500	260.50
13/02/2026	09:55:43.423	20		260.65
			20	260.65
			20	260.65
13/02/2026	09:49:00.658	10		260.45
			10	260.45
			10	260.45
13/02/2026	09:44:53.694	1		260.55
			1	260.55
			1	260.55
13/02/2026	09:44:39.740	50		260.15
			50	260.15
			50	260.15
13/02/2026	09:44:03.569	80		260.00
			80	260.00
			80	260.00
13/02/2026	09:38:15.432	10		260.45
			10	260.45
			10	260.45
13/02/2026	09:37:40.897	1		260.35
			1	260.35
			1	260.35
13/02/2026	09:34:13.225	5		260.45
			5	260.45
			5	260.45
13/02/2026	09:32:06.339	130		260.00
			130	260.00
			130	260.00
13/02/2026	09:30:41.514	1		260.35
			1	260.35
			1	260.35
13/02/2026	09:30:22.509	20		260.05
			20	260.05
			20	260.05
13/02/2026	09:30:18.070	3		260.40
			3	260.40
			3	260.40
13/02/2026	09:29:06.127	10		260.40
			10	260.40
			10	260.40
13/02/2026	09:26:46.781	65		260.15
			65	260.15
			65	260.15
13/02/2026	09:25:47.869	20		260.00
			20	260.00
			20	260.00
13/02/2026	09:25:21.691	9		259.85
			9	259.85
			9	259.85
13/02/2026	09:24:15.490	4		259.75
			4	259.75
			4	259.75
13/02/2026	09:23:46.600	97		259.95
			97	259.95
			97	259.95
13/02/2026	09:22:47.309	134		259.70
			134	259.70
			134	259.70
13/02/2026	09:19:09.802	3		260.05
			3	260.05
			3	260.05
13/02/2026	09:19:07.570	100		259.70
			100	259.70
			100	259.70
13/02/2026	09:18:56.313	3		259.70
			3	259.70
			3	259.70
13/02/2026	09:18:52.988	13		260.05
			13	260.05
			13	260.05
13/02/2026	09:18:44.020	1		260.10
			1	260.10
			1	260.10
13/02/2026	09:18:35.964	1		259.75
			1	259.75
			1	259.75
13/02/2026	09:17:29.540	4		260.00
			4	260.00
			4	260.00
13/02/2026	09:08:32.495	20		260.65
			20	260.65
			20	260.65
13/02/2026	09:08:25.078	120		260.35
			120	260.35
			120	260.35
13/02/2026	09:05:53.639	26		260.20
			26	260.20
			13	260.20
			13	260.20
13/02/2026	09:04:38.698	90		259.95
			90	259.95
			90	259.95
13/02/2026	08:58:23.375	4		259.50
			4	259.50
			4	259.50
13/02/2026	08:55:27.238	30		259.50
			30	259.50
			30	259.50
13/02/2026	08:53:35.426	4		260.50
			4	260.50
			4	260.50
13/02/2026	08:52:14.561	35		259.50
			35	259.50
			35	259.50
13/02/2026	08:52:13.170	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:52:04.114	1		259.50
			1	259.50
			1	259.50
13/02/2026	08:39:53.130	50		259.50
			50	259.50
			50	259.50
13/02/2026	08:31:11.088	10		259.50
			10	259.50
			10	259.50
13/02/2026	08:29:36.769	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:29:08.189	3		259.50
			3	259.50
			3	259.50
13/02/2026	08:28:54.278	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:26:43.655	100		259.50
			100	259.50
			100	259.50
13/02/2026	08:24:13.753	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:21:58.264	9		260.50
			9	260.50
			9	260.50
13/02/2026	08:09:34.229	15		260.50
			15	260.50
			15	260.50
13/02/2026	08:07:58.588	8		260.50
			8	260.50
			8	260.50
13/02/2026	08:05:59.276	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:03:22.301	35		259.50
			35	259.50
			35	259.50
13/02/2026	08:02:29.050	1		260.50
			1	260.50
			1	260.50
13/02/2026	08:01:14.754	300		260.00
			300	260.00
			300	260.00
13/02/2026	08:00:14.688	12		260.00
			12	260.00
			12	260.00
13/02/2026	07:58:57.376	800		259.55
			800	259.55
			800	259.55
13/02/2026	07:58:46.250	300		259.50
			300	259.50
			300	259.50
13/02/2026	07:56:33.820	200		259.50
			200	259.50
			200	259.50
13/02/2026	07:56:33.743	200		259.55
			200	259.55
			200	259.55
13/02/2026	07:52:07.276	10		259.15
			10	259.15
			10	259.15
13/02/2026	07:51:57.977	200		259.50
			200	259.50
			200	259.50
13/02/2026	07:47:45.265	120		259.50
			120	259.50
			120	259.50
13/02/2026	07:46:35.442	4		259.15
			4	259.15
			4	259.15
13/02/2026	07:46:20.366	50		259.15
			50	259.15
			50	259.15
13/02/2026	07:45:26.225	45		259.15
			45	259.15
			45	259.15
13/02/2026	07:35:23.230	50		259.05
			50	259.05
			50	259.05
13/02/2026	07:35:12.474	238		259.30
			4	259.30
			4	259.30
			24	259.30
			41	259.30
			165	259.30
			1	259.30
			230	259.30
			5	259.30
			2	259.30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice