Tradegate BSX

Alphabet Inc. Class C

498

453

338.40

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:52.411	5		338.40
			5	338.40
			5	338.40
15/05/2026	21:37:03.195	10		338.00
			10	338.00
			10	338.00
15/05/2026	21:33:57.160	50		337.95
			50	337.95
			50	337.95
15/05/2026	21:30:58.176	7		337.65
			7	337.65
			7	337.65
15/05/2026	21:24:26.297	16		337.45
			16	337.45
			16	337.45
15/05/2026	21:21:50.158	10		337.65
			10	337.65
			10	337.65
15/05/2026	21:20:39.418	10		337.35
			10	337.35
			10	337.35
15/05/2026	21:18:08.451	29		337.55
			29	337.55
			29	337.55
15/05/2026	21:16:09.912	3		337.90
			3	337.90
			3	337.90
15/05/2026	21:12:45.528	21		337.50
			21	337.50
			21	337.50
15/05/2026	20:58:30.853	20		338.00
			20	338.00
			20	338.00
15/05/2026	20:53:19.230	3		337.40
			3	337.40
			3	337.40
15/05/2026	20:53:10.135	1		337.30
			1	337.30
			1	337.30
15/05/2026	20:52:13.294	1		337.35
			1	337.35
			1	337.35
15/05/2026	20:52:12.868	1		337.35
			1	337.35
			1	337.35
15/05/2026	20:52:10.064	3		337.15
			3	337.15
			3	337.15
15/05/2026	20:47:41.273	6		337.55
			6	337.55
			6	337.55
15/05/2026	20:45:38.833	3		337.60
			3	337.60
			3	337.60
15/05/2026	20:36:55.634	1		337.60
			1	337.60
			1	337.60
15/05/2026	20:36:14.562	1		337.15
			1	337.15
			1	337.15
15/05/2026	20:35:58.338	1		337.15
			1	337.15
			1	337.15
15/05/2026	20:35:51.486	50		337.10
			50	337.10
			50	337.10
15/05/2026	20:35:46.540	1		337.35
			1	337.35
			1	337.35
15/05/2026	20:34:15.558	5		337.25
			5	337.25
			5	337.25
15/05/2026	20:32:15.876	3		336.75
			3	336.75
			3	336.75
15/05/2026	20:32:03.407	1		337.15
			1	337.15
			1	337.15
15/05/2026	20:30:34.622	1		337.40
			1	337.40
			1	337.40
15/05/2026	20:22:29.902	194		337.65
			194	337.65
			194	337.65
15/05/2026	20:19:56.162	1		337.30
			1	337.30
			1	337.30
15/05/2026	20:19:23.683	10		337.30
			10	337.30
			10	337.30
15/05/2026	20:17:10.241	29		337.90
			29	337.90
			29	337.90
15/05/2026	20:12:34.686	9		338.25
			9	338.25
			9	338.25
15/05/2026	20:12:11.492	36		338.25
			36	338.25
			36	338.25
15/05/2026	20:11:48.124	1		338.60
			1	338.60
			1	338.60
15/05/2026	20:04:55.476	1		338.40
			1	338.40
			1	338.40
15/05/2026	20:01:42.076	1		338.05
			1	338.05
			1	338.05
15/05/2026	19:58:54.878	17		338.30
			17	338.30
			17	338.30
15/05/2026	19:56:06.398	7		337.90
			7	337.90
			7	337.90
15/05/2026	19:51:29.544	15		338.00
			15	338.00
			15	338.00
15/05/2026	19:49:08.625	45		337.70
			45	337.70
			45	337.70
15/05/2026	19:48:08.650	15		337.90
			15	337.90
			15	337.90
15/05/2026	19:44:00.751	3		338.25
			3	338.25
			3	338.25
15/05/2026	19:43:52.431	15		338.45
			15	338.45
			15	338.45
15/05/2026	19:42:21.487	1		338.10
			1	338.10
			1	338.10
15/05/2026	19:40:17.188	1		338.55
			1	338.55
			1	338.55
15/05/2026	19:36:42.370	1		338.65
			1	338.65
			1	338.65
15/05/2026	19:36:01.153	10		338.90
			10	338.90
			10	338.90
15/05/2026	19:32:19.365	6		338.30
			6	338.30
			6	338.30
15/05/2026	19:32:07.680	13		338.55
			13	338.55
			13	338.55
15/05/2026	19:29:36.564	1		338.35
			1	338.35
			1	338.35
15/05/2026	19:14:23.929	1		338.40
			1	338.40
			1	338.40
15/05/2026	19:12:43.938	225		338.25
			225	338.25
			225	338.25
15/05/2026	19:10:09.847	1		338.20
			1	338.20
			1	338.20
15/05/2026	19:08:31.571	1		338.20
			1	338.20
			1	338.20
15/05/2026	18:59:39.582	1		337.10
			1	337.10
			1	337.10
15/05/2026	18:48:55.836	51		337.95
			51	337.95
			51	337.95
15/05/2026	18:46:42.429	10		338.00
			10	338.00
			10	338.00
15/05/2026	18:39:38.033	65		338.15
			65	338.15
			65	338.15
15/05/2026	18:32:41.865	5		338.15
			5	338.15
			5	338.15
15/05/2026	18:32:38.587	4		338.20
			4	338.20
			4	338.20
15/05/2026	18:31:11.777	1		338.45
			1	338.45
			1	338.45
15/05/2026	18:26:06.118	12		338.05
			12	338.05
			12	338.05
15/05/2026	18:25:57.137	16		338.00
			16	338.00
			16	338.00
15/05/2026	18:22:36.636	10		337.95
			10	337.95
			10	337.95
15/05/2026	18:21:38.238	3		337.95
			3	337.95
			3	337.95
15/05/2026	18:20:45.994	3		337.35
			3	337.35
			3	337.35
15/05/2026	18:20:37.229	1		337.65
			1	337.65
			1	337.65
15/05/2026	18:11:46.528	1		337.60
			1	337.60
			1	337.60
15/05/2026	18:10:15.363	29		337.80
			29	337.80
			29	337.80
15/05/2026	18:10:06.278	3		337.80
			3	337.80
			3	337.80
15/05/2026	18:07:09.728	11		337.55
			11	337.55
			11	337.55
15/05/2026	18:06:34.677	2		337.45
			2	337.45
			2	337.45
15/05/2026	18:02:32.016	1		337.75
			1	337.75
			1	337.75
15/05/2026	18:01:03.558	2		338.05
			2	338.05
			2	338.05
15/05/2026	18:00:56.929	15		338.10
			15	338.10
			15	338.10
15/05/2026	18:00:54.659	3		337.65
			3	337.65
			3	337.65
15/05/2026	17:59:39.700	1		337.55
			1	337.55
			1	337.55
15/05/2026	17:58:56.779	3		337.30
			3	337.30
			3	337.30
15/05/2026	17:56:50.888	1		337.50
			1	337.50
			1	337.50
15/05/2026	17:56:14.191	24		337.40
			24	337.40
			24	337.40
15/05/2026	17:53:01.819	9		337.35
			9	337.35
			9	337.35
15/05/2026	17:46:17.445	148		337.25
			148	337.25
			148	337.25
15/05/2026	17:44:57.984	15		337.80
			15	337.80
			15	337.80
15/05/2026	17:42:50.014	10		338.20
			10	338.20
			10	338.20
15/05/2026	17:42:41.724	2		337.85
			2	337.85
			2	337.85
15/05/2026	17:40:51.475	1		338.30
			1	338.30
			1	338.30
15/05/2026	17:36:31.011	6		338.65
			6	338.65
			6	338.65
15/05/2026	17:32:55.864	5		338.90
			5	338.90
			5	338.90
15/05/2026	17:30:55.232	6		338.90
			6	338.90
			6	338.90
15/05/2026	17:26:36.264	1		338.30
			1	338.30
			1	338.30
15/05/2026	17:24:51.548	15		338.95
			15	338.95
			15	338.95
15/05/2026	17:24:25.697	2		338.80
			2	338.80
			2	338.80
15/05/2026	17:17:20.047	2		338.65
			2	338.65
			2	338.65
15/05/2026	17:15:11.814	1		338.80
			1	338.80
			1	338.80
15/05/2026	17:09:52.581	1		339.60
			1	339.60
			1	339.60
15/05/2026	17:06:41.325	3		338.75
			3	338.75
			3	338.75
15/05/2026	17:06:16.621	1		338.90
			1	338.90
			1	338.90
15/05/2026	17:06:10.551	3		338.95
			3	338.95
			3	338.95
15/05/2026	17:04:47.990	2		339.20
			2	339.20
			2	339.20
15/05/2026	17:03:49.566	175		338.70
			175	338.70
			175	338.70
15/05/2026	16:54:51.729	12		338.40
			12	338.40
			12	338.40
15/05/2026	16:52:17.569	40		338.30
			40	338.30
			40	338.30
15/05/2026	16:51:41.219	2		338.15
			2	338.15
			2	338.15
15/05/2026	16:49:57.736	3		338.25
			3	338.25
			3	338.25
15/05/2026	16:48:18.438	15		338.30
			15	338.30
			15	338.30
15/05/2026	16:43:02.816	5		338.85
			5	338.85
			5	338.85
15/05/2026	16:42:21.617	8		338.90
			8	338.90
			8	338.90
15/05/2026	16:38:32.746	10		339.00
			10	339.00
			10	339.00
15/05/2026	16:36:26.875	1		338.75
			1	338.75
			1	338.75
15/05/2026	16:33:42.481	1		339.15
			1	339.15
			1	339.15
15/05/2026	16:33:30.903	1		339.75
			1	339.75
			1	339.75
15/05/2026	16:30:29.931	30		339.45
			30	339.45
			30	339.45
15/05/2026	16:29:53.438	1		339.00
			1	339.00
			1	339.00
15/05/2026	16:28:46.002	3		339.35
			3	339.35
			3	339.35
15/05/2026	16:28:42.903	1		339.65
			1	339.65
			1	339.65
15/05/2026	16:25:51.371	10		338.95
			10	338.95
			10	338.95
15/05/2026	16:23:26.760	2		339.85
			2	339.85
			2	339.85
15/05/2026	16:18:17.881	50		339.85
			50	339.85
			50	339.85
15/05/2026	16:14:25.388	1		340.10
			1	340.10
			1	340.10
15/05/2026	16:12:01.745	1		339.70
			1	339.70
			1	339.70
15/05/2026	16:11:41.625	1		339.75
			1	339.75
			1	339.75
15/05/2026	16:11:00.908	50		339.60
			50	339.60
			50	339.60
15/05/2026	16:09:25.148	20		339.95
			20	339.95
			20	339.95
15/05/2026	16:06:48.322	7		339.35
			7	339.35
			7	339.35
15/05/2026	16:04:45.750	3		338.85
			3	338.85
			3	338.85
15/05/2026	16:04:39.001	1		339.05
			1	339.05
			1	339.05
15/05/2026	16:04:19.027	14		338.95
			5	338.95
			14	338.95
			9	338.95
15/05/2026	16:04:15.543	15		339.05
			15	339.05
			15	339.05
15/05/2026	16:02:45.168	10		339.55
			10	339.55
			10	339.55
15/05/2026	16:01:11.529	7		338.75
			7	338.75
			7	338.75
15/05/2026	16:01:00.577	12		338.85
			12	338.85
			12	338.85
15/05/2026	16:00:55.239	3		338.70
			3	338.70
			3	338.70
15/05/2026	16:00:49.703	20		338.85
			20	338.85
			20	338.85
15/05/2026	16:00:43.676	19		338.80
			19	338.80
			19	338.80
15/05/2026	16:00:38.299	9		338.65
			9	338.65
			9	338.65
15/05/2026	16:00:32.312	4		338.70
			4	338.70
			4	338.70
15/05/2026	16:00:26.713	20		338.65
			20	338.65
			20	338.65
15/05/2026	16:00:16.401	1		338.80
			1	338.80
			1	338.80
15/05/2026	16:00:04.377	1		339.30
			1	339.30
			1	339.30
15/05/2026	16:00:00.858	3		339.55
			3	339.55
			3	339.55
15/05/2026	15:59:59.355	13		338.85
			13	338.85
			13	338.85
15/05/2026	15:59:53.802	14		339.20
			14	339.20
			14	339.20
15/05/2026	15:59:35.548	4		339.10
			4	339.10
			4	339.10
15/05/2026	15:57:57.658	10		340.25
			10	340.25
			10	340.25
15/05/2026	15:57:56.919	44		340.30
			14	340.30
			44	340.30
			20	340.30
			10	340.30
15/05/2026	15:57:56.818	62		340.30
			62	340.30
			62	340.30
15/05/2026	15:57:56.742	10		340.30
			10	340.30
			10	340.30
15/05/2026	15:57:56.657	12		340.30
			12	340.30
			12	340.30
15/05/2026	15:57:56.543	16		340.30
			16	340.30
			16	340.30
15/05/2026	15:57:55.766	7		340.30
			7	340.30
			7	340.30
15/05/2026	15:55:21.244	9		340.15
			9	340.15
			9	340.15
15/05/2026	15:54:32.842	20		340.00
			20	340.00
			20	340.00
15/05/2026	15:54:16.898	1		339.70
			1	339.70
			1	339.70
15/05/2026	15:54:12.838	50		339.50
			50	339.50
			50	339.50
15/05/2026	15:53:15.872	3		339.15
			3	339.15
			3	339.15
15/05/2026	15:52:49.864	1		339.20
			1	339.20
			1	339.20
15/05/2026	15:49:44.506	1		338.75
			1	338.75
			1	338.75
15/05/2026	15:48:40.090	3		338.15
			3	338.15
			3	338.15
15/05/2026	15:45:35.681	90		337.05
			90	337.05
			90	337.05
15/05/2026	15:43:13.908	15		337.60
			15	337.60
			15	337.60
15/05/2026	15:43:02.978	16		337.25
			16	337.25
			16	337.25
15/05/2026	15:41:27.498	1		336.80
			1	336.80
			1	336.80
15/05/2026	15:40:36.690	1		336.75
			1	336.75
			1	336.75
15/05/2026	15:40:23.625	1		336.20
			1	336.20
			1	336.20
15/05/2026	15:39:58.305	500		336.35
			500	336.35
			500	336.35
15/05/2026	15:38:59.469	2		336.20
			2	336.20
			2	336.20
15/05/2026	15:38:11.312	1		336.55
			1	336.55
			1	336.55
15/05/2026	15:37:05.728	106		336.60
			106	336.60
			106	336.60
15/05/2026	15:36:22.601	30		336.50
			30	336.50
			30	336.50
15/05/2026	15:34:59.922	1		335.90
			1	335.90
			1	335.90
15/05/2026	15:34:28.733	3		335.65
			3	335.65
			3	335.65
15/05/2026	15:34:17.598	88		335.85
			88	335.85
			88	335.85
15/05/2026	15:33:54.109	1		335.95
			1	335.95
			1	335.95
15/05/2026	15:30:48.756	6		337.00
			6	337.00
			6	337.00
15/05/2026	15:25:58.390	1		336.65
			1	336.65
			1	336.65
15/05/2026	15:22:52.536	6		335.25
			6	335.25
			6	335.25
15/05/2026	15:22:00.043	1		335.55
			1	335.55
			1	335.55
15/05/2026	15:19:05.233	1		335.20
			1	335.20
			1	335.20
15/05/2026	15:18:54.491	15		335.20
			15	335.20
			15	335.20
15/05/2026	15:16:24.875	15		334.90
			15	334.90
			15	334.90
15/05/2026	15:13:19.875	6		335.00
			6	335.00
			1	335.00
			5	335.00
15/05/2026	15:07:01.486	65		335.05
			65	335.05
			65	335.05
15/05/2026	15:06:31.669	35		335.05
			35	335.05
			35	335.05
15/05/2026	15:05:01.071	6		335.15
			6	335.15
			6	335.15
15/05/2026	15:01:53.289	1		335.45
			1	335.45
			1	335.45
15/05/2026	15:01:36.487	100		335.40
			100	335.40
			100	335.40
15/05/2026	15:01:07.173	3		335.20
			3	335.20
			3	335.20
15/05/2026	14:53:56.279	1		335.75
			1	335.75
			1	335.75
15/05/2026	14:53:28.999	18		335.50
			18	335.50
			18	335.50
15/05/2026	14:51:49.136	29		335.40
			29	335.40
			29	335.40
15/05/2026	14:41:06.733	2		335.80
			2	335.80
			2	335.80
15/05/2026	14:38:39.186	7		335.50
			7	335.50
			7	335.50
15/05/2026	14:37:29.279	3		335.65
			3	335.65
			3	335.65
15/05/2026	14:36:04.233	1		335.60
			1	335.60
			1	335.60
15/05/2026	14:33:09.382	1		335.90
			1	335.90
			1	335.90
15/05/2026	14:32:55.427	1		335.85
			1	335.85
			1	335.85
15/05/2026	14:32:36.775	1		335.40
			1	335.40
			1	335.40
15/05/2026	14:27:25.655	1		336.00
			1	336.00
			1	336.00
15/05/2026	14:27:11.518	3		336.00
			3	336.00
			3	336.00
15/05/2026	14:27:06.640	1		335.55
			1	335.55
			1	335.55
15/05/2026	14:26:25.606	1		336.05
			1	336.05
			1	336.05
15/05/2026	14:26:09.787	9		336.10
			9	336.10
			9	336.10
15/05/2026	14:26:08.993	15		336.10
			15	336.10
			15	336.10
15/05/2026	14:26:00.760	1		335.70
			1	335.70
			1	335.70
15/05/2026	14:20:44.259	2		336.15
			2	336.15
			2	336.15
15/05/2026	14:18:53.359	1		335.60
			1	335.60
			1	335.60
15/05/2026	14:17:30.287	1		335.90
			1	335.90
			1	335.90
15/05/2026	14:16:17.165	140		335.75
			140	335.75
			140	335.75
15/05/2026	14:14:15.967	3		335.35
			3	335.35
			3	335.35
15/05/2026	14:14:03.871	1		335.85
			1	335.85
			1	335.85
15/05/2026	14:13:33.462	11		335.60
			11	335.60
			11	335.60
15/05/2026	14:03:59.813	11		335.80
			11	335.80
			11	335.80
15/05/2026	14:03:57.590	8		335.50
			8	335.50
			8	335.50
15/05/2026	14:00:57.592	2		335.60
			2	335.60
			2	335.60
15/05/2026	13:58:44.156	3		335.90
			3	335.90
			3	335.90
15/05/2026	13:56:49.253	1		336.25
			1	336.25
			1	336.25
15/05/2026	13:44:34.626	5		336.30
			5	336.30
			5	336.30
15/05/2026	13:41:56.758	2		336.15
			2	336.15
			2	336.15
15/05/2026	13:36:52.131	4		336.10
			4	336.10
			4	336.10
15/05/2026	13:33:41.166	20		335.80
			20	335.80
			20	335.80
15/05/2026	13:31:39.365	15		335.80
			15	335.80
			15	335.80
15/05/2026	13:30:02.954	2		335.95
			2	335.95
			2	335.95
15/05/2026	13:29:40.496	15		335.60
			15	335.60
			15	335.60
15/05/2026	13:25:19.095	2		335.55
			2	335.55
			2	335.55
15/05/2026	13:23:15.980	3		335.60
			3	335.60
			3	335.60
15/05/2026	13:22:47.171	1		335.85
			1	335.85
			1	335.85
15/05/2026	13:21:11.132	60		336.00
			60	336.00
			60	336.00
15/05/2026	13:16:54.012	8		336.05
			8	336.05
			8	336.05
15/05/2026	13:15:01.809	10		336.05
			10	336.05
			10	336.05
15/05/2026	13:14:09.797	20		335.65
			20	335.65
			20	335.65
15/05/2026	13:14:03.449	1		335.95
			1	335.95
			1	335.95
15/05/2026	13:11:19.965	10		335.85
			10	335.85
			10	335.85
15/05/2026	13:03:53.820	126		335.70
			126	335.70
			126	335.70
15/05/2026	12:55:17.528	4		335.60
			4	335.60
			4	335.60
15/05/2026	12:49:55.252	45		335.65
			45	335.65
			45	335.65
15/05/2026	12:47:46.211	1		335.85
			1	335.85
			1	335.85
15/05/2026	12:47:38.560	8		335.45
			8	335.45
			8	335.45
15/05/2026	12:47:22.103	16		335.80
			16	335.80
			16	335.80
15/05/2026	12:41:47.177	11		335.10
			11	335.10
			11	335.10
15/05/2026	12:41:01.227	1		335.35
			1	335.35
			1	335.35
15/05/2026	12:37:03.297	9		335.95
			9	335.95
			9	335.95
15/05/2026	12:36:00.216	1		335.60
			1	335.60
			1	335.60
15/05/2026	12:35:50.798	5		335.90
			5	335.90
			5	335.90
15/05/2026	12:34:14.781	1		335.75
			1	335.75
			1	335.75
15/05/2026	12:28:02.975	1		336.25
			1	336.25
			1	336.25
15/05/2026	12:27:16.804	17		336.15
			17	336.15
			17	336.15
15/05/2026	12:25:58.747	500		336.50
			500	336.50
			500	336.50
15/05/2026	12:25:28.345	5		336.70
			5	336.70
			5	336.70
15/05/2026	12:22:52.313	4		336.20
			4	336.20
			4	336.20
15/05/2026	12:20:46.538	10		336.30
			10	336.30
			10	336.30
15/05/2026	12:19:18.314	6		336.75
			6	336.75
			6	336.75
15/05/2026	12:12:55.920	38		336.20
			38	336.20
			38	336.20
15/05/2026	12:12:34.676	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:11:35.556	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:11:20.875	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:10:22.884	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:09:29.360	29		335.80
			29	335.80
			29	335.80
15/05/2026	12:08:48.574	1		336.15
			1	336.15
			1	336.15
15/05/2026	12:07:24.630	149		336.15
			149	336.15
			149	336.15
15/05/2026	12:07:20.421	4		336.15
			4	336.15
			4	336.15
15/05/2026	12:05:54.929	28		336.05
			28	336.05
			28	336.05
15/05/2026	12:03:06.845	3		336.05
			3	336.05
			3	336.05
15/05/2026	12:01:36.922	1		335.75
			1	335.75
			1	335.75
15/05/2026	11:56:21.931	1		336.15
			1	336.15
			1	336.15
15/05/2026	11:56:03.439	149		336.15
			149	336.15
			149	336.15
15/05/2026	11:56:01.506	6		335.70
			6	335.70
			6	335.70
15/05/2026	11:55:46.474	30		336.10
			30	336.10
			30	336.10
15/05/2026	11:53:52.174	69		335.90
			69	335.90
			69	335.90
15/05/2026	11:51:47.354	6		335.80
			6	335.80
			6	335.80
15/05/2026	11:47:40.615	5		336.15
			5	336.15
			5	336.15
15/05/2026	11:46:38.820	1		335.85
			1	335.85
			1	335.85
15/05/2026	11:45:44.093	7		336.40
			7	336.40
			7	336.40
15/05/2026	11:44:17.690	3		336.40
			3	336.40
			3	336.40
15/05/2026	11:43:29.948	6		335.85
			6	335.85
			6	335.85
15/05/2026	11:42:30.130	50		336.25
			50	336.25
			50	336.25
15/05/2026	11:41:35.790	3		335.85
			3	335.85
			3	335.85
15/05/2026	11:41:23.930	5		336.30
			5	336.30
			5	336.30
15/05/2026	11:38:28.167	5		336.15
			5	336.15
			5	336.15
15/05/2026	11:38:23.402	1		336.15
			1	336.15
			1	336.15
15/05/2026	11:28:07.477	12		335.80
			12	335.80
			12	335.80
15/05/2026	11:24:33.486	80		335.45
			80	335.45
			80	335.45
15/05/2026	11:24:25.382	1		335.80
			1	335.80
			1	335.80
15/05/2026	11:24:05.637	1		335.45
			1	335.45
			1	335.45
15/05/2026	11:22:27.618	1		335.60
			1	335.60
			1	335.60
15/05/2026	11:21:54.994	1		336.05
			1	336.05
			1	336.05
15/05/2026	11:21:27.520	1		335.60
			1	335.60
			1	335.60
15/05/2026	11:13:57.110	40		335.75
			40	335.75
			40	335.75
15/05/2026	11:09:16.283	6		336.15
			6	336.15
			6	336.15
15/05/2026	11:06:19.887	10		335.85
			10	335.85
			10	335.85
15/05/2026	11:04:49.256	28		335.95
			28	335.95
			28	335.95
15/05/2026	11:04:09.199	10		336.00
			10	336.00
			10	336.00
15/05/2026	10:58:23.228	3		335.95
			3	335.95
			3	335.95
15/05/2026	10:56:58.657	150		335.60
			150	335.60
			150	335.60
15/05/2026	10:56:47.618	2		336.10
			2	336.10
			2	336.10
15/05/2026	10:56:38.578	8		336.10
			8	336.10
			8	336.10
15/05/2026	10:54:28.372	6		336.10
			6	336.10
			6	336.10
15/05/2026	10:47:55.586	1		336.25
			1	336.25
			1	336.25
15/05/2026	10:47:25.974	1		335.65
			1	335.65
			1	335.65
15/05/2026	10:45:50.865	4		335.75
			4	335.75
			4	335.75
15/05/2026	10:40:42.995	1		335.45
			1	335.45
			1	335.45
15/05/2026	10:37:06.571	5		335.05
			5	335.05
			5	335.05
15/05/2026	10:34:20.012	2		335.45
			2	335.45
			2	335.45
15/05/2026	10:34:14.412	2		335.45
			2	335.45
			2	335.45
15/05/2026	10:33:49.367	113		334.80
			113	334.80
			113	334.80
15/05/2026	10:33:32.653	5		334.75
			5	334.75
			5	334.75
15/05/2026	10:32:39.382	1		335.50
			1	335.50
			1	335.50
15/05/2026	10:32:03.477	19		334.75
			19	334.75
			19	334.75
15/05/2026	10:31:40.335	30		335.05
			30	335.05
			30	335.05
15/05/2026	10:31:01.824	1		335.05
			1	335.05
			1	335.05
15/05/2026	10:27:43.317	1		335.15
			1	335.15
			1	335.15
15/05/2026	10:24:46.709	30		335.55
			28	335.55
			2	335.55
			30	335.55
15/05/2026	10:23:53.882	8		335.50
			8	335.50
			8	335.50
15/05/2026	10:20:17.480	1		335.30
			1	335.30
			1	335.30
15/05/2026	10:20:10.908	2		335.25
			2	335.25
			2	335.25
15/05/2026	10:16:37.597	1		335.95
			1	335.95
			1	335.95
15/05/2026	10:15:56.157	59		336.00
			39	336.00
			59	336.00
			20	336.00
15/05/2026	10:15:19.845	100		336.05
			100	336.05
			100	336.05
15/05/2026	10:13:39.971	30		336.60
			30	336.60
			30	336.60
15/05/2026	10:12:34.536	20		336.15
			20	336.15
			20	336.15
15/05/2026	10:08:50.919	25		336.05
			25	336.05
			25	336.05
15/05/2026	10:07:42.196	4		336.10
			4	336.10
			4	336.10
15/05/2026	10:05:39.675	10		336.05
			10	336.05
			10	336.05
15/05/2026	10:02:15.732	3		336.15
			3	336.15
			3	336.15
15/05/2026	10:01:54.341	1		336.75
			1	336.75
			1	336.75
15/05/2026	09:59:48.289	50		336.60
			50	336.60
			50	336.60
15/05/2026	09:59:45.168	3		336.30
			3	336.30
			3	336.30
15/05/2026	09:59:05.823	149		336.70
			149	336.70
			149	336.70
15/05/2026	09:52:06.300	90		336.10
			90	336.10
			90	336.10
15/05/2026	09:52:00.677	2		336.65
			2	336.65
			2	336.65
15/05/2026	09:50:38.178	15		336.50
			15	336.50
			15	336.50
15/05/2026	09:49:19.859	100		336.50
			100	336.50
			12	336.50
			88	336.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice