Alphabet Inc. Class C

70

58

250.80

Date Time Volume Order Volume Price
02/04/2026 11:09:16.674 19   250.80
      19 250.80
      19 250.80
02/04/2026 11:05:45.570 37   250.85
      37 250.85
      37 250.85
02/04/2026 10:57:13.037 3   251.05
      3 251.05
      3 251.05
02/04/2026 10:54:56.313 50   250.85
      50 250.85
      50 250.85
02/04/2026 10:50:30.569 70   250.95
      70 250.95
      70 250.95
02/04/2026 10:41:35.945 20   250.90
      20 250.90
      20 250.90
02/04/2026 10:39:19.480 1   251.05
      1 251.05
      1 251.05
02/04/2026 10:33:55.849 1   251.15
      1 251.15
      1 251.15
02/04/2026 10:22:58.836 1   250.65
      1 250.65
      1 250.65
02/04/2026 10:13:22.601 10   251.00
      10 251.00
      10 251.00
02/04/2026 10:10:20.361 50   251.05
      50 251.05
      50 251.05
02/04/2026 10:01:55.073 1   250.85
      1 250.85
      1 250.85
02/04/2026 09:57:47.326 15   251.05
      15 251.05
      15 251.05
02/04/2026 09:55:25.110 40   251.60
      40 251.60
      40 251.60
02/04/2026 09:54:35.054 100   251.60
      100 251.60
      100 251.60
02/04/2026 09:50:40.751 5   251.60
      5 251.60
      5 251.60
02/04/2026 09:47:38.156 7   251.05
      7 251.05
      7 251.05
02/04/2026 09:43:30.800 8   250.80
      8 250.80
      8 250.80
02/04/2026 09:40:15.716 5   251.70
      5 251.70
      5 251.70
02/04/2026 09:39:11.127 5   250.85
      5 250.85
      5 250.85
02/04/2026 09:39:02.157 2   251.60
      2 251.60
      2 251.60
02/04/2026 09:29:00.471 100   250.80
      100 250.80
      100 250.80
02/04/2026 09:28:57.631 1   251.20
      1 251.20
      1 251.20
02/04/2026 09:28:24.597 10   251.00
      10 251.00
      10 251.00
02/04/2026 09:26:24.226 3   250.35
      3 250.35
      3 250.35
02/04/2026 09:25:52.463 42   250.85
      42 250.85
      42 250.85
02/04/2026 09:25:15.609 4   250.40
      4 250.40
      4 250.40
02/04/2026 09:24:22.101 1   250.40
      1 250.40
      1 250.40
02/04/2026 09:22:02.305 40   251.15
      30 251.15
      40 251.15
      10 251.15
02/04/2026 09:19:36.143 2   251.15
      2 251.15
      2 251.15
02/04/2026 09:19:30.689 1   251.15
      1 251.15
      1 251.15
02/04/2026 09:08:21.601 20   250.85
      20 250.85
      20 250.85
02/04/2026 09:06:17.371 50   250.50
      50 250.50
      50 250.50
02/04/2026 09:05:17.075 2   250.95
      2 250.95
      2 250.95
02/04/2026 09:00:15.304 4   250.35
      4 250.35
      4 250.35
02/04/2026 08:47:11.103 1   250.95
      1 250.95
      1 250.95
02/04/2026 08:45:15.453 5   250.00
      5 250.00
      5 250.00
02/04/2026 08:41:30.533 100   250.00
      100 250.00
      100 250.00
02/04/2026 08:41:25.364 50   249.50
      50 249.50
      50 249.50
02/04/2026 08:39:38.907 1   249.50
      1 249.50
      1 249.50
02/04/2026 08:14:24.037 5   249.50
      5 249.50
      5 249.50
02/04/2026 08:11:03.584 280   250.50
      280 250.50
      280 250.50
02/04/2026 08:06:22.398 1   250.50
      1 250.50
      1 250.50
02/04/2026 08:05:54.016 1   249.50
      1 249.50
      1 249.50
02/04/2026 08:04:34.809 26   249.50
      26 249.50
      26 249.50
02/04/2026 08:00:07.934 5   250.00
      5 250.00
      5 250.00
02/04/2026 08:00:07.559 8   249.15
      8 249.15
      8 249.15
02/04/2026 07:50:32.357 10   250.00
      10 250.00
      10 250.00
02/04/2026 07:50:00.305 17   250.00
      17 250.00
      17 250.00
02/04/2026 07:49:51.134 2   250.00
      2 250.00
      2 250.00
02/04/2026 07:47:28.006 170   249.60
      170 249.60
      20 249.60
      150 249.60
02/04/2026 07:46:21.826 50   249.65
      50 249.65
      50 249.65
02/04/2026 07:42:54.979 20   249.65
      20 249.65
      20 249.65
02/04/2026 07:37:52.283 150   249.70
      150 249.70
      150 249.70
02/04/2026 07:34:14.840 200   249.75
      200 249.75
      200 249.75
02/04/2026 07:33:01.671 4   250.50
      4 250.50
      4 250.50
02/04/2026 07:33:01.253 30   249.65
      8 249.65
      1 249.65
      5 249.65
      10 249.65
      6 249.65
      10 249.65
      10 249.65
      10 249.65
02/04/2026 07:33:01.179 202   250.00
      202 250.00
      150 250.00
      5 250.00
      16 250.00
      12 250.00
      19 250.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)