Alphabet Inc. Class C

434

400

296.85

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:08.901 165   296.85
      165 296.85
      165 296.85
14/08/2026 21:54:48.069 3   296.65
      3 296.65
      3 296.65
14/08/2026 21:47:42.220 145   296.20
      145 296.20
      145 296.20
14/08/2026 21:43:32.223 1   296.60
      1 296.60
      1 296.60
14/08/2026 21:42:52.772 9   296.60
      9 296.60
      9 296.60
14/08/2026 21:30:27.807 1   296.65
      1 296.65
      1 296.65
14/08/2026 21:22:25.951 3   296.65
      3 296.65
      3 296.65
14/08/2026 21:15:00.638 11   296.90
      11 296.90
      11 296.90
14/08/2026 20:58:58.249 185   296.90
      185 296.90
      185 296.90
14/08/2026 20:56:13.984 1   296.75
      1 296.75
      1 296.75
14/08/2026 20:52:53.858 1   296.50
      1 296.50
      1 296.50
14/08/2026 20:51:40.793 5   296.55
      5 296.55
      5 296.55
14/08/2026 20:48:16.695 4   296.70
      4 296.70
      4 296.70
14/08/2026 20:40:48.194 1   296.50
      1 296.50
      1 296.50
14/08/2026 20:40:21.121 1   296.50
      1 296.50
      1 296.50
14/08/2026 20:39:13.647 1   296.45
      1 296.45
      1 296.45
14/08/2026 20:38:29.324 3   296.50
      3 296.50
      3 296.50
14/08/2026 20:33:43.095 11   296.50
      11 296.50
      11 296.50
14/08/2026 20:31:48.709 3   296.30
      3 296.30
      3 296.30
14/08/2026 20:31:18.966 1   296.50
      1 296.50
      1 296.50
14/08/2026 20:29:14.511 90   296.35
      90 296.35
      90 296.35
14/08/2026 20:27:41.067 10   296.30
      10 296.30
      10 296.30
14/08/2026 20:20:54.387 2   296.35
      2 296.35
      2 296.35
14/08/2026 20:19:27.049 2   296.55
      2 296.55
      2 296.55
14/08/2026 20:14:55.902 7   296.25
      7 296.25
      7 296.25
14/08/2026 20:09:02.961 1   296.25
      1 296.25
      1 296.25
14/08/2026 20:07:22.506 94   296.35
      94 296.35
      94 296.35
14/08/2026 20:06:36.626 1   296.35
      1 296.35
      1 296.35
14/08/2026 20:05:26.457 1   296.40
      1 296.40
      1 296.40
14/08/2026 20:05:06.768 1   296.15
      1 296.15
      1 296.15
14/08/2026 20:00:56.471 1   296.15
      1 296.15
      1 296.15
14/08/2026 20:00:26.790 1   296.00
      1 296.00
      1 296.00
14/08/2026 19:58:40.656 25   296.15
      25 296.15
      25 296.15
14/08/2026 19:51:41.677 143   295.90
      143 295.90
      143 295.90
14/08/2026 19:50:25.690 1   296.15
      1 296.15
      1 296.15
14/08/2026 19:49:19.172 2   296.10
      2 296.10
      2 296.10
14/08/2026 19:49:18.537 3   295.90
      3 295.90
      3 295.90
14/08/2026 19:48:58.925 1   296.10
      1 296.10
      1 296.10
14/08/2026 19:37:34.127 1   295.90
      1 295.90
      1 295.90
14/08/2026 19:37:15.764 1   295.95
      1 295.95
      1 295.95
14/08/2026 19:31:49.933 10   296.00
      10 296.00
      10 296.00
14/08/2026 19:29:15.129 1   296.20
      1 296.20
      1 296.20
14/08/2026 19:28:59.892 2   296.20
      2 296.20
      2 296.20
14/08/2026 19:11:26.467 1   296.25
      1 296.25
      1 296.25
14/08/2026 19:11:09.196 1   296.05
      1 296.05
      1 296.05
14/08/2026 19:06:18.647 3   296.35
      3 296.35
      3 296.35
14/08/2026 19:06:13.171 1   296.55
      1 296.55
      1 296.55
14/08/2026 19:05:26.656 1   296.55
      1 296.55
      1 296.55
14/08/2026 19:01:13.134 1   296.45
      1 296.45
      1 296.45
14/08/2026 19:00:21.966 5   296.25
      5 296.25
      5 296.25
14/08/2026 19:00:01.998 5   296.25
      5 296.25
      5 296.25
14/08/2026 18:52:51.591 5   296.05
      5 296.05
      5 296.05
14/08/2026 18:52:36.023 2   295.80
      2 295.80
      2 295.80
14/08/2026 18:51:53.374 2   296.05
      2 296.05
      2 296.05
14/08/2026 18:51:01.331 1   295.75
      1 295.75
      1 295.75
14/08/2026 18:50:54.313 20   295.75
      20 295.75
      20 295.75
14/08/2026 18:47:19.239 17   296.25
      17 296.25
      17 296.25
14/08/2026 18:46:35.871 15   296.20
      15 296.20
      15 296.20
14/08/2026 18:45:21.168 10   296.20
      10 296.20
      10 296.20
14/08/2026 18:43:01.070 99   296.25
      99 296.25
      99 296.25
14/08/2026 18:40:53.085 215   296.25
      215 296.25
      215 296.25
14/08/2026 18:40:48.550 3   296.05
      3 296.05
      3 296.05
14/08/2026 18:40:19.709 1   296.25
      1 296.25
      1 296.25
14/08/2026 18:39:40.535 5   296.25
      5 296.25
      5 296.25
14/08/2026 18:33:15.660 2   296.30
      2 296.30
      2 296.30
14/08/2026 18:26:00.143 2   296.25
      2 296.25
      2 296.25
14/08/2026 18:18:30.088 1   296.10
      1 296.10
      1 296.10
14/08/2026 18:14:52.306 27   296.00
      27 296.00
      27 296.00
14/08/2026 18:11:39.382 1   296.10
      1 296.10
      1 296.10
14/08/2026 18:08:42.788 7   296.00
      7 296.00
      7 296.00
14/08/2026 18:08:24.052 10   296.05
      10 296.05
      10 296.05
14/08/2026 18:08:22.872 1   296.05
      1 296.05
      1 296.05
14/08/2026 18:07:47.889 5   296.05
      5 296.05
      5 296.05
14/08/2026 18:07:39.709 3   296.05
      3 296.05
      3 296.05
14/08/2026 18:02:25.413 5   296.15
      5 296.15
      5 296.15
14/08/2026 18:02:25.149 5   296.20
      5 296.20
      5 296.20
14/08/2026 18:00:41.502 6   296.10
      6 296.10
      6 296.10
14/08/2026 17:51:53.583 137   296.00
      137 296.00
      137 296.00
14/08/2026 17:51:46.490 10   296.00
      10 296.00
      10 296.00
14/08/2026 17:50:20.684 55   296.00
      55 296.00
      55 296.00
14/08/2026 17:46:23.034 1   295.90
      1 295.90
      1 295.90
14/08/2026 17:45:39.154 4   296.25
      4 296.25
      4 296.25
14/08/2026 17:39:41.402 1   296.10
      1 296.10
      1 296.10
14/08/2026 17:36:44.196 7   295.90
      7 295.90
      7 295.90
14/08/2026 17:36:36.217 1   295.85
      1 295.85
      1 295.85
14/08/2026 17:34:29.647 4   295.60
      4 295.60
      4 295.60
14/08/2026 17:31:54.730 1   295.75
      1 295.75
      1 295.75
14/08/2026 17:29:04.583 57   296.00
      57 296.00
      20 296.00
      1 296.00
      32 296.00
      4 296.00
14/08/2026 17:26:52.601 10   296.45
      10 296.45
      10 296.45
14/08/2026 17:25:09.059 45   296.40
      45 296.40
      45 296.40
14/08/2026 17:23:32.959 1   296.45
      1 296.45
      1 296.45
14/08/2026 17:21:21.880 487   296.20
      487 296.20
      487 296.20
14/08/2026 17:20:19.868 1   296.25
      1 296.25
      1 296.25
14/08/2026 17:17:36.036 1   296.20
      1 296.20
      1 296.20
14/08/2026 17:13:26.689 3   296.60
      3 296.60
      3 296.60
14/08/2026 17:10:14.550 5   296.75
      5 296.75
      5 296.75
14/08/2026 17:09:29.763 10   296.70
      10 296.70
      10 296.70
14/08/2026 17:07:25.280 4   296.65
      4 296.65
      4 296.65
14/08/2026 17:06:53.334 20   296.65
      20 296.65
      20 296.65
14/08/2026 17:04:43.375 5   296.45
      5 296.45
      5 296.45
14/08/2026 17:03:09.067 2   296.25
      2 296.25
      2 296.25
14/08/2026 17:02:06.512 67   296.45
      67 296.45
      67 296.45
14/08/2026 17:01:48.697 3   296.30
      3 296.30
      3 296.30
14/08/2026 17:01:45.339 1   296.50
      1 296.50
      1 296.50
14/08/2026 17:01:14.426 33   296.50
      33 296.50
      33 296.50
14/08/2026 17:00:46.560 1   296.65
      1 296.65
      1 296.65
14/08/2026 17:00:15.578 20   296.65
      20 296.65
      20 296.65
14/08/2026 16:59:56.725 4   296.70
      4 296.70
      4 296.70
14/08/2026 16:58:01.209 10   297.05
      10 297.05
      10 297.05
14/08/2026 16:57:26.677 1   297.10
      1 297.10
      1 297.10
14/08/2026 16:57:15.185 3   297.15
      3 297.15
      3 297.15
14/08/2026 16:57:09.207 1   297.00
      1 297.00
      1 297.00
14/08/2026 16:56:34.798 1   296.95
      1 296.95
      1 296.95
14/08/2026 16:50:51.177 2   296.65
      2 296.65
      2 296.65
14/08/2026 16:50:16.382 33   296.90
      33 296.90
      33 296.90
14/08/2026 16:49:47.855 10   296.95
      10 296.95
      10 296.95
14/08/2026 16:46:36.123 50   297.05
      50 297.05
      50 297.05
14/08/2026 16:45:59.488 2   296.90
      2 296.90
      2 296.90
14/08/2026 16:45:41.711 1   297.10
      1 297.10
      1 297.10
14/08/2026 16:45:39.614 350   297.10
      350 297.10
      350 297.10
14/08/2026 16:45:38.809 1   297.10
      1 297.10
      1 297.10
14/08/2026 16:45:25.645 1   297.15
      1 297.15
      1 297.15
14/08/2026 16:38:09.652 300   296.75
      300 296.75
      300 296.75
14/08/2026 16:37:32.817 300   296.55
      300 296.55
      300 296.55
14/08/2026 16:33:47.690 4   296.60
      4 296.60
      4 296.60
14/08/2026 16:30:37.751 2   296.70
      2 296.70
      2 296.70
14/08/2026 16:30:25.308 5   297.05
      5 297.05
      5 297.05
14/08/2026 16:29:46.732 15   297.00
      15 297.00
      5 297.00
      10 297.00
14/08/2026 16:29:12.063 5   297.15
      5 297.15
      5 297.15
14/08/2026 16:25:56.895 1   297.60
      1 297.60
      1 297.60
14/08/2026 16:25:18.491 4   297.30
      4 297.30
      4 297.30
14/08/2026 16:22:43.122 2   298.05
      2 298.05
      2 298.05
14/08/2026 16:19:37.686 1   298.50
      1 298.50
      1 298.50
14/08/2026 16:19:31.451 15   298.75
      15 298.75
      15 298.75
14/08/2026 16:18:21.763 5   298.80
      5 298.80
      5 298.80
14/08/2026 16:18:18.555 1   298.80
      1 298.80
      1 298.80
14/08/2026 16:16:28.121 11   298.75
      11 298.75
      11 298.75
14/08/2026 16:16:12.289 5   298.85
      5 298.85
      5 298.85
14/08/2026 16:12:37.612 3   298.60
      3 298.60
      3 298.60
14/08/2026 16:12:26.578 1   298.80
      1 298.80
      1 298.80
14/08/2026 16:10:07.700 10   298.45
      10 298.45
      10 298.45
14/08/2026 16:04:58.707 1   298.05
      1 298.05
      1 298.05
14/08/2026 16:02:43.523 16   297.85
      16 297.85
      16 297.85
14/08/2026 16:02:04.657 10   298.00
      10 298.00
      10 298.00
14/08/2026 16:01:11.410 13   298.45
      13 298.45
      13 298.45
14/08/2026 16:01:00.775 14   298.45
      14 298.45
      14 298.45
14/08/2026 16:00:05.836 2   298.35
      2 298.35
      2 298.35
14/08/2026 16:00:00.934 3   298.40
      3 298.40
      3 298.40
14/08/2026 16:00:00.658 10   298.40
      10 298.40
      10 298.40
14/08/2026 15:54:42.845 6   298.60
      6 298.60
      6 298.60
14/08/2026 15:53:24.896 4   298.75
      4 298.75
      4 298.75
14/08/2026 15:52:45.627 1   298.40
      1 298.40
      1 298.40
14/08/2026 15:52:13.845 1   298.05
      1 298.05
      1 298.05
14/08/2026 15:51:37.292 20   298.00
      20 298.00
      20 298.00
14/08/2026 15:51:35.122 25   298.20
      25 298.20
      25 298.20
14/08/2026 15:51:17.215 10   297.85
      10 297.85
      10 297.85
14/08/2026 15:50:08.351 50   298.45
      50 298.45
      50 298.45
14/08/2026 15:49:15.677 13   298.90
      13 298.90
      13 298.90
14/08/2026 15:47:07.333 6   298.95
      6 298.95
      6 298.95
14/08/2026 15:46:24.018 5   299.05
      5 299.05
      5 299.05
14/08/2026 15:45:42.931 2   298.80
      2 298.80
      2 298.80
14/08/2026 15:41:54.604 20   298.75
      20 298.75
      20 298.75
14/08/2026 15:40:21.531 10   298.75
      10 298.75
      10 298.75
14/08/2026 15:40:21.471 10   299.00
      10 299.00
      10 299.00
14/08/2026 15:39:58.245 60   299.60
      60 299.60
      60 299.60
14/08/2026 15:39:01.927 20   299.50
      20 299.50
      20 299.50
14/08/2026 15:38:29.433 10   299.55
      10 299.55
      10 299.55
14/08/2026 15:36:56.858 10   300.25
      10 300.25
      10 300.25
14/08/2026 15:36:48.420 1   300.05
      1 300.05
      1 300.05
14/08/2026 15:36:46.816 3   300.10
      3 300.10
      3 300.10
14/08/2026 15:36:16.114 1   300.35
      1 300.35
      1 300.35
14/08/2026 15:35:21.537 170   300.40
      170 300.40
      170 300.40
14/08/2026 15:35:11.017 50   300.60
      50 300.60
      50 300.60
14/08/2026 15:34:47.157 6   300.20
      6 300.20
      6 300.20
14/08/2026 15:34:46.988 199   300.00
      11 300.00
      178 300.00
      199 300.00
      10 300.00
14/08/2026 15:33:01.328 24   298.85
      24 298.85
      24 298.85
14/08/2026 15:32:13.115 16   299.35
      16 299.35
      16 299.35
14/08/2026 15:31:49.648 10   298.80
      10 298.80
      10 298.80
14/08/2026 15:30:37.329 3   297.70
      3 297.70
      3 297.70
14/08/2026 15:30:20.482 27   297.35
      1 297.35
      26 297.35
      25 297.35
      2 297.35
14/08/2026 15:22:38.805 3   297.30
      3 297.30
      3 297.30
14/08/2026 15:22:27.566 14   297.35
      14 297.35
      14 297.35
14/08/2026 15:20:59.244 1   297.20
      1 297.20
      1 297.20
14/08/2026 15:20:51.324 10   297.20
      10 297.20
      10 297.20
14/08/2026 15:15:14.476 1   296.95
      1 296.95
      1 296.95
14/08/2026 15:11:07.202 22   297.20
      22 297.20
      22 297.20
14/08/2026 15:02:10.758 1   297.45
      1 297.45
      1 297.45
14/08/2026 15:01:45.313 1   297.35
      1 297.35
      1 297.35
14/08/2026 15:01:25.913 1   297.15
      1 297.15
      1 297.15
14/08/2026 14:56:40.280 2   297.40
      2 297.40
      2 297.40
14/08/2026 14:54:37.320 3   297.25
      3 297.25
      3 297.25
14/08/2026 14:54:31.333 11   297.55
      11 297.55
      11 297.55
14/08/2026 14:54:31.068 5   297.55
      5 297.55
      5 297.55
14/08/2026 14:52:48.436 100   297.60
      100 297.60
      100 297.60
14/08/2026 14:51:58.283 1   297.70
      1 297.70
      1 297.70
14/08/2026 14:48:21.598 34   297.65
      34 297.65
      34 297.65
14/08/2026 14:47:43.414 1   297.55
      1 297.55
      1 297.55
14/08/2026 14:43:03.095 1   297.80
      1 297.80
      1 297.80
14/08/2026 14:42:07.443 3   297.60
      3 297.60
      3 297.60
14/08/2026 14:41:43.445 1   297.95
      1 297.95
      1 297.95
14/08/2026 14:41:39.226 3   297.75
      3 297.75
      3 297.75
14/08/2026 14:32:26.825 17   297.85
      17 297.85
      17 297.85
14/08/2026 14:31:39.301 30   297.30
      30 297.30
      27 297.30
      3 297.30
14/08/2026 14:31:06.469 24   297.85
      24 297.85
      4 297.85
      17 297.85
      3 297.85
14/08/2026 14:31:06.433 2   297.85
      2 297.85
      2 297.85
14/08/2026 14:31:06.356 19   297.85
      4 297.85
      12 297.85
      1 297.85
      1 297.85
      1 297.85
      19 297.85
14/08/2026 14:31:06.301 9   297.85
      9 297.85
      9 297.85
14/08/2026 14:31:04.539 3   297.85
      3 297.85
      3 297.85
14/08/2026 14:31:04.473 37   297.85
      16 297.85
      37 297.85
      8 297.85
      13 297.85
14/08/2026 14:31:04.384 20   297.85
      5 297.85
      7 297.85
      8 297.85
      20 297.85
14/08/2026 14:31:04.234 8   297.85
      8 297.85
      8 297.85
14/08/2026 14:31:04.128 8   297.85
      8 297.85
      8 297.85
14/08/2026 14:31:02.435 51   297.85
      7 297.85
      6 297.85
      51 297.85
      29 297.85
      4 297.85
      5 297.85
14/08/2026 14:31:02.390 30   297.85
      9 297.85
      19 297.85
      1 297.85
      30 297.85
      1 297.85
14/08/2026 14:31:02.321 2   297.85
      2 297.85
      2 297.85
14/08/2026 14:31:00.107 8   297.80
      8 297.80
      8 297.80
14/08/2026 14:30:08.137 1   297.80
      1 297.80
      1 297.80
14/08/2026 14:28:22.192 1   297.80
      1 297.80
      1 297.80
14/08/2026 14:19:15.719 1   297.85
      1 297.85
      1 297.85
14/08/2026 14:13:59.240 1   297.35
      1 297.35
      1 297.35
14/08/2026 14:11:04.713 3   297.45
      3 297.45
      3 297.45
14/08/2026 14:06:28.283 60   297.80
      60 297.80
      60 297.80
14/08/2026 14:06:00.593 1   297.80
      1 297.80
      1 297.80
14/08/2026 14:05:07.331 3   297.40
      3 297.40
      3 297.40
14/08/2026 14:04:59.209 16   297.75
      16 297.75
      16 297.75
14/08/2026 14:04:58.184 10   297.75
      10 297.75
      10 297.75
14/08/2026 14:04:36.429 1   297.75
      1 297.75
      1 297.75
14/08/2026 14:04:20.453 1   297.80
      1 297.80
      1 297.80
14/08/2026 13:57:07.058 1   297.70
      1 297.70
      1 297.70
14/08/2026 13:52:41.086 16   297.50
      16 297.50
      16 297.50
14/08/2026 13:52:01.738 3   297.20
      3 297.20
      3 297.20
14/08/2026 13:42:29.346 1   297.65
      1 297.65
      1 297.65
14/08/2026 13:34:20.868 1   297.40
      1 297.40
      1 297.40
14/08/2026 13:34:00.817 2   297.25
      2 297.25
      2 297.25
14/08/2026 13:32:26.982 1   297.55
      1 297.55
      1 297.55
14/08/2026 13:32:22.223 67   297.35
      67 297.35
      67 297.35
14/08/2026 13:32:05.732 20   297.55
      20 297.55
      20 297.55
14/08/2026 13:27:33.630 1   297.30
      1 297.30
      1 297.30
14/08/2026 13:26:16.504 5   297.75
      5 297.75
      5 297.75
14/08/2026 13:22:45.883 3   297.45
      3 297.45
      3 297.45
14/08/2026 13:10:33.683 2   297.65
      2 297.65
      2 297.65
14/08/2026 13:07:08.703 12   297.60
      12 297.60
      12 297.60
14/08/2026 13:01:14.720 1   297.90
      1 297.90
      1 297.90
14/08/2026 13:01:01.852 5   297.90
      5 297.90
      5 297.90
14/08/2026 13:00:10.314 3   297.95
      3 297.95
      3 297.95
14/08/2026 12:59:55.649 4   298.25
      4 298.25
      4 298.25
14/08/2026 12:58:44.952 1   298.25
      1 298.25
      1 298.25
14/08/2026 12:52:45.793 1   298.35
      1 298.35
      1 298.35
14/08/2026 12:52:22.062 1   298.00
      1 298.00
      1 298.00
14/08/2026 12:48:28.525 50   298.10
      50 298.10
      50 298.10
14/08/2026 12:40:23.649 3   298.20
      3 298.20
      3 298.20
14/08/2026 12:37:14.848 1   298.15
      1 298.15
      1 298.15
14/08/2026 12:37:00.476 1   297.90
      1 297.90
      1 297.90
14/08/2026 12:36:26.409 1   298.10
      1 298.10
      1 298.10
14/08/2026 12:31:00.405 12   298.40
      12 298.40
      12 298.40
14/08/2026 12:25:57.561 9   298.05
      9 298.05
      9 298.05
14/08/2026 12:22:04.855 300   298.10
      300 298.10
      300 298.10
14/08/2026 12:21:52.914 3 416   298.00
      3 416 298.00
      3 416 298.00
14/08/2026 12:21:45.394 2 550   298.00
      2 000 298.00
      2 550 298.00
      550 298.00
14/08/2026 12:21:04.306 500   298.10
      500 298.10
      500 298.10
14/08/2026 12:17:25.003 4   298.10
      4 298.10
      4 298.10
14/08/2026 12:15:42.281 25   298.00
      25 298.00
      25 298.00
14/08/2026 12:06:54.450 12   298.35
      12 298.35
      12 298.35
14/08/2026 12:06:21.956 3   298.45
      3 298.45
      3 298.45
14/08/2026 12:05:45.039 1   298.50
      1 298.50
      1 298.50
14/08/2026 12:05:12.579 1   298.20
      1 298.20
      1 298.20
14/08/2026 12:03:15.465 1   298.25
      1 298.25
      1 298.25
14/08/2026 11:57:18.809 5   298.70
      5 298.70
      5 298.70
14/08/2026 11:56:06.939 50   298.35
      50 298.35
      43 298.35
      7 298.35
14/08/2026 11:54:46.733 100   298.40
      100 298.40
      100 298.40
14/08/2026 11:53:48.141 7   298.70
      7 298.70
      7 298.70
14/08/2026 11:52:34.987 16   298.75
      16 298.75
      16 298.75
14/08/2026 11:52:15.191 1   298.75
      1 298.75
      1 298.75
14/08/2026 11:51:00.056 12   298.75
      12 298.75
      12 298.75
14/08/2026 11:45:55.802 1   298.70
      1 298.70
      1 298.70
14/08/2026 11:45:21.603 1   298.45
      1 298.45
      1 298.45
14/08/2026 11:42:23.504 150   298.70
      150 298.70
      150 298.70
14/08/2026 11:35:04.889 7   298.60
      7 298.60
      7 298.60
14/08/2026 11:34:01.466 4   298.60
      4 298.60
      4 298.60
14/08/2026 11:33:28.289 41   298.20
      41 298.20
      41 298.20
14/08/2026 11:33:01.643 7   298.55
      7 298.55
      7 298.55
14/08/2026 11:33:00.691 66   298.55
      66 298.55
      66 298.55
14/08/2026 11:26:22.500 1   298.30
      1 298.30
      1 298.30
14/08/2026 11:18:47.626 1   298.65
      1 298.65
      1 298.65
14/08/2026 11:18:06.298 4   298.60
      4 298.60
      4 298.60
14/08/2026 11:17:44.730 1   298.30
      1 298.30
      1 298.30
14/08/2026 11:14:53.488 1   298.60
      1 298.60
      1 298.60
14/08/2026 11:13:41.136 20   298.30
      20 298.30
      13 298.30
      7 298.30
14/08/2026 11:10:39.123 5   298.65
      5 298.65
      5 298.65
14/08/2026 11:03:05.810 13   298.75
      13 298.75
      13 298.75
14/08/2026 11:01:30.529 100   298.55
      100 298.55
      100 298.55
14/08/2026 10:59:17.483 3   298.30
      3 298.30
      3 298.30
14/08/2026 10:58:53.518 1   298.70
      1 298.70
      1 298.70
14/08/2026 10:56:05.179 7   298.70
      7 298.70
      7 298.70
14/08/2026 10:51:46.921 37   298.65
      37 298.65
      37 298.65
14/08/2026 10:49:33.095 2   298.95
      2 298.95
      2 298.95
14/08/2026 10:49:14.019 1   298.90
      1 298.90
      1 298.90
14/08/2026 10:43:44.215 200   298.40
      200 298.40
      200 298.40
14/08/2026 10:42:51.973 10   298.80
      10 298.80
      10 298.80
14/08/2026 10:38:43.343 3   298.55
      3 298.55
      3 298.55
14/08/2026 10:35:50.559 10   299.00
      10 299.00
      10 299.00
14/08/2026 10:35:34.670 1   299.10
      1 299.10
      1 299.10
14/08/2026 10:31:28.493 110   298.75
      110 298.75
      110 298.75
14/08/2026 10:31:15.716 92   298.95
      92 298.95
      92 298.95
14/08/2026 10:28:28.206 1   299.20
      1 299.20
      1 299.20
14/08/2026 10:25:22.654 3   298.95
      3 298.95
      3 298.95
14/08/2026 10:24:59.972 43   298.90
      43 298.90
      43 298.90
14/08/2026 10:24:54.606 500   298.85
      500 298.85
      500 298.85
14/08/2026 10:24:35.331 1   298.55
      1 298.55
      1 298.55
14/08/2026 10:24:28.763 1   298.85
      1 298.85
      1 298.85
14/08/2026 10:24:11.194 20   298.85
      20 298.85
      20 298.85
14/08/2026 10:23:45.985 16   298.90
      16 298.90
      16 298.90
14/08/2026 10:19:17.359 3   298.55
      3 298.55
      3 298.55
14/08/2026 10:18:52.703 1   298.80
      1 298.80
      1 298.80
14/08/2026 10:16:56.676 1   298.85
      1 298.85
      1 298.85
14/08/2026 10:15:30.620 5   298.75
      5 298.75
      5 298.75
14/08/2026 10:15:15.381 1   298.55
      1 298.55
      1 298.55
14/08/2026 10:12:55.423 100   298.40
      100 298.40
      100 298.40
14/08/2026 10:07:42.294 4   298.45
      4 298.45
      4 298.45
14/08/2026 10:06:43.524 1   298.70
      1 298.70
      1 298.70
14/08/2026 10:05:22.932 1   298.25
      1 298.25
      1 298.25
14/08/2026 10:03:30.610 17   298.55
      17 298.55
      17 298.55
14/08/2026 10:02:38.282 17   298.30
      17 298.30
      17 298.30
14/08/2026 10:02:27.603 1   298.30
      1 298.30
      1 298.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)