Tradegate BSX

Alphabet Inc. Class C

298.10

Date	Time	Volume	Order Volume	Price
30/09/2026	10:02:38.664	60		298.10
			60	298.10
			60	298.10
30/09/2026	09:56:51.521	3		298.40
			3	298.40
			3	298.40
30/09/2026	09:56:26.721	1		298.95
			1	298.95
			1	298.95
30/09/2026	09:55:01.135	1		298.95
			1	298.95
			1	298.95
30/09/2026	09:53:30.243	10		298.40
			10	298.40
			10	298.40
30/09/2026	09:45:24.941	3		298.95
			3	298.95
			3	298.95
30/09/2026	09:30:01.789	1		297.95
			1	297.95
			1	297.95
30/09/2026	09:29:38.085	1		297.30
			1	297.30
			1	297.30
30/09/2026	09:27:51.732	3		297.65
			3	297.65
			3	297.65
30/09/2026	09:27:44.229	1		298.00
			1	298.00
			1	298.00
30/09/2026	09:27:18.982	200		297.65
			200	297.65
			200	297.65
30/09/2026	09:22:59.233	1		298.25
			1	298.25
			1	298.25
30/09/2026	09:22:22.675	2		298.25
			2	298.25
			2	298.25
30/09/2026	09:21:20.886	1		298.20
			1	298.20
			1	298.20
30/09/2026	09:05:07.655	4		297.00
			4	297.00
			4	297.00
30/09/2026	09:01:19.005	1		296.80
			1	296.80
			1	296.80
30/09/2026	08:50:06.429	1		298.00
			1	298.00
			1	298.00
30/09/2026	08:46:49.886	4		297.80
			4	297.80
			4	297.80
30/09/2026	08:44:38.052	1		297.20
			1	297.20
			1	297.20
30/09/2026	08:44:27.456	40		297.25
			40	297.25
			40	297.25
30/09/2026	08:44:27.087	40		297.25
			40	297.25
			40	297.25
30/09/2026	08:40:24.745	129		297.25
			129	297.25
			129	297.25
30/09/2026	08:40:24.413	40		297.25
			40	297.25
			40	297.25
30/09/2026	08:39:17.302	29		297.25
			29	297.25
			29	297.25
30/09/2026	08:39:16.940	8		297.25
			8	297.25
			8	297.25
30/09/2026	08:33:55.097	23		297.25
			23	297.25
			23	297.25
30/09/2026	08:24:04.592	34		297.25
			34	297.25
			34	297.25
30/09/2026	08:21:01.963	2		297.25
			2	297.25
			2	297.25
30/09/2026	08:13:30.771	1		298.35
			1	298.35
			1	298.35
30/09/2026	08:12:51.309	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:06:30.184	11		298.60
			11	298.60
			11	298.60
30/09/2026	08:05:55.776	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:55.374	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:55.130	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:55.030	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:54.363	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:54.315	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:54.160	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:52.999	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:52.197	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:50.860	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:05:50.487	1		297.25
			1	297.25
			1	297.25
30/09/2026	08:00:52.093	13		297.25
			13	297.25
			13	297.25
30/09/2026	08:00:35.242	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:34.893	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:34.486	1		298.60
			1	298.60
			1	298.60
30/09/2026	08:00:33.729	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:32.624	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:32.471	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:28.881	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:28.427	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:27.621	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:27.510	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:25.929	1		298.65
			1	298.65
			1	298.65
30/09/2026	08:00:23.939	1		298.55
			1	298.55
			1	298.55
30/09/2026	08:00:18.936	2		298.60
			2	298.60
			2	298.60
30/09/2026	08:00:08.754	2		298.55
			2	298.55
			2	298.55
30/09/2026	08:00:06.886	3		297.25
			3	297.25
			3	297.25
30/09/2026	07:56:35.478	10		298.55
			10	298.55
			10	298.55
30/09/2026	07:52:03.875	10		298.70
			10	298.70
			10	298.70
30/09/2026	07:37:15.146	15		297.60
			15	297.60
			15	297.60
30/09/2026	07:30:00.683	2		298.55
			2	298.55
			2	298.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 970.50 / Ask: 970.80
Volume: 4 994
+0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 10:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice