Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
215
130
130.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 10:55:48.129 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 02/01/2026 | 10:55:18.647 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 02/01/2026 | 10:54:15.449 | 9 | 130.00 | |
| 9 | 130.00 | |||
| 9 | 130.00 | |||
| 02/01/2026 | 10:53:37.903 | 16 | 130.00 | |
| 16 | 130.00 | |||
| 16 | 130.00 | |||
| 02/01/2026 | 10:47:47.328 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 02/01/2026 | 10:47:26.349 | 35 | 130.00 | |
| 35 | 130.00 | |||
| 35 | 130.00 | |||
| 02/01/2026 | 10:43:13.123 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 02/01/2026 | 10:42:03.698 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 02/01/2026 | 10:40:37.766 | 35 | 130.40 | |
| 35 | 130.40 | |||
| 35 | 130.40 | |||
| 02/01/2026 | 10:40:33.580 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 02/01/2026 | 10:39:12.238 | 36 | 130.00 | |
| 10 | 130.00 | |||
| 26 | 130.00 | |||
| 36 | 130.00 | |||
| 02/01/2026 | 10:34:55.062 | 380 | 130.40 | |
| 20 | 130.40 | |||
| 380 | 130.40 | |||
| 360 | 130.40 | |||
| 02/01/2026 | 10:32:51.279 | 237 | 130.20 | |
| 237 | 130.20 | |||
| 237 | 130.20 | |||
| 02/01/2026 | 10:31:46.176 | 400 | 130.20 | |
| 20 | 130.20 | |||
| 400 | 130.20 | |||
| 380 | 130.20 | |||
| 02/01/2026 | 10:29:58.509 | 120 | 130.00 | |
| 120 | 130.00 | |||
| 120 | 130.00 | |||
| 02/01/2026 | 10:29:55.640 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 02/01/2026 | 10:28:07.974 | 75 | 130.00 | |
| 75 | 130.00 | |||
| 75 | 130.00 | |||
| 02/01/2026 | 10:28:00.720 | 425 | 130.00 | |
| 425 | 130.00 | |||
| 400 | 130.00 | |||
| 15 | 130.00 | |||
| 10 | 130.00 | |||
| 02/01/2026 | 10:21:48.896 | 30 | 130.20 | |
| 30 | 130.20 | |||
| 30 | 130.20 | |||
| 02/01/2026 | 10:15:09.375 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 10:14:47.310 | 6 | 130.20 | |
| 6 | 130.20 | |||
| 6 | 130.20 | |||
| 02/01/2026 | 10:14:01.863 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 02/01/2026 | 10:08:22.282 | 655 | 130.20 | |
| 355 | 130.20 | |||
| 300 | 130.20 | |||
| 655 | 130.20 | |||
| 02/01/2026 | 10:05:57.189 | 19 | 130.00 | |
| 19 | 130.00 | |||
| 19 | 130.00 | |||
| 02/01/2026 | 10:01:01.875 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 02/01/2026 | 10:00:27.882 | 4 | 130.20 | |
| 4 | 130.20 | |||
| 4 | 130.20 | |||
| 02/01/2026 | 10:00:00.272 | 42 | 129.80 | |
| 42 | 129.80 | |||
| 42 | 129.80 | |||
| 02/01/2026 | 09:58:24.924 | 100 | 130.40 | |
| 100 | 130.40 | |||
| 5 | 130.40 | |||
| 45 | 130.40 | |||
| 50 | 130.40 | |||
| 02/01/2026 | 09:58:22.909 | 75 | 130.00 | |
| 75 | 130.00 | |||
| 75 | 130.00 | |||
| 02/01/2026 | 09:57:39.535 | 48 | 130.00 | |
| 48 | 130.00 | |||
| 48 | 130.00 | |||
| 02/01/2026 | 09:56:19.718 | 18 | 130.00 | |
| 18 | 130.00 | |||
| 18 | 130.00 | |||
| 02/01/2026 | 09:53:55.717 | 16 | 130.20 | |
| 16 | 130.20 | |||
| 16 | 130.20 | |||
| 02/01/2026 | 09:53:46.421 | 7 | 130.00 | |
| 7 | 130.00 | |||
| 7 | 130.00 | |||
| 02/01/2026 | 09:52:29.510 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 02/01/2026 | 09:51:45.129 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 02/01/2026 | 09:51:35.215 | 600 | 130.00 | |
| 600 | 130.00 | |||
| 300 | 130.00 | |||
| 300 | 130.00 | |||
| 02/01/2026 | 09:51:02.044 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 02/01/2026 | 09:48:54.628 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:47:17.374 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 02/01/2026 | 09:46:25.791 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 02/01/2026 | 09:46:20.003 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 02/01/2026 | 09:44:43.739 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 02/01/2026 | 09:44:38.148 | 80 | 130.20 | |
| 80 | 130.20 | |||
| 80 | 130.20 | |||
| 02/01/2026 | 09:42:48.389 | 12 | 130.40 | |
| 12 | 130.40 | |||
| 12 | 130.40 | |||
| 02/01/2026 | 09:40:17.898 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:39:38.112 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 02/01/2026 | 09:39:09.547 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:38:20.659 | 3 | 130.40 | |
| 3 | 130.40 | |||
| 3 | 130.40 | |||
| 02/01/2026 | 09:38:19.466 | 76 | 130.40 | |
| 76 | 130.40 | |||
| 76 | 130.40 | |||
| 02/01/2026 | 09:37:55.754 | 23 | 130.20 | |
| 23 | 130.20 | |||
| 23 | 130.20 | |||
| 02/01/2026 | 09:37:47.792 | 60 | 130.40 | |
| 60 | 130.40 | |||
| 60 | 130.40 | |||
| 02/01/2026 | 09:37:45.835 | 6 | 130.40 | |
| 6 | 130.40 | |||
| 6 | 130.40 | |||
| 02/01/2026 | 09:36:24.870 | 3 | 130.40 | |
| 3 | 130.40 | |||
| 3 | 130.40 | |||
| 02/01/2026 | 09:36:14.617 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 02/01/2026 | 09:36:01.359 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 02/01/2026 | 09:35:50.073 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:35:47.354 | 8 | 130.40 | |
| 8 | 130.40 | |||
| 8 | 130.40 | |||
| 02/01/2026 | 09:34:27.403 | 98 | 130.20 | |
| 98 | 130.20 | |||
| 98 | 130.20 | |||
| 02/01/2026 | 09:34:05.640 | 300 | 130.20 | |
| 300 | 130.20 | |||
| 300 | 130.20 | |||
| 02/01/2026 | 09:30:56.399 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 02/01/2026 | 09:30:35.576 | 70 | 130.20 | |
| 70 | 130.20 | |||
| 70 | 130.20 | |||
| 02/01/2026 | 09:30:19.948 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 02/01/2026 | 09:29:58.684 | 16 | 130.00 | |
| 16 | 130.00 | |||
| 16 | 130.00 | |||
| 02/01/2026 | 09:29:19.247 | 28 | 130.20 | |
| 28 | 130.20 | |||
| 28 | 130.20 | |||
| 02/01/2026 | 09:29:10.704 | 7 | 130.20 | |
| 7 | 130.20 | |||
| 7 | 130.20 | |||
| 02/01/2026 | 09:27:26.711 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 02/01/2026 | 09:26:46.816 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 02/01/2026 | 09:25:22.224 | 4 | 130.20 | |
| 4 | 130.20 | |||
| 4 | 130.20 | |||
| 02/01/2026 | 09:25:12.618 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 02/01/2026 | 09:24:17.628 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 02/01/2026 | 09:23:38.200 | 130 | 129.80 | |
| 130 | 129.80 | |||
| 130 | 129.80 | |||
| 02/01/2026 | 09:22:27.513 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:22:07.590 | 25 | 130.00 | |
| 25 | 130.00 | |||
| 25 | 130.00 | |||
| 02/01/2026 | 09:21:57.154 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/01/2026 | 09:21:24.987 | 12 | 129.80 | |
| 12 | 129.80 | |||
| 12 | 129.80 | |||
| 02/01/2026 | 09:19:56.271 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 02/01/2026 | 09:18:08.343 | 9 | 129.80 | |
| 9 | 129.80 | |||
| 9 | 129.80 | |||
| 02/01/2026 | 09:18:03.940 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 02/01/2026 | 09:17:54.242 | 27 | 129.80 | |
| 27 | 129.80 | |||
| 27 | 129.80 | |||
| 02/01/2026 | 09:14:56.509 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 02/01/2026 | 09:13:13.983 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 02/01/2026 | 09:12:51.272 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 02/01/2026 | 09:12:38.263 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 02/01/2026 | 09:11:57.140 | 77 | 130.00 | |
| 77 | 130.00 | |||
| 77 | 130.00 | |||
| 02/01/2026 | 09:11:29.260 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 02/01/2026 | 09:10:52.759 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 02/01/2026 | 09:10:00.240 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 02/01/2026 | 09:08:42.721 | 19 | 130.00 | |
| 19 | 130.00 | |||
| 19 | 130.00 | |||
| 02/01/2026 | 09:07:04.332 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 02/01/2026 | 09:03:49.296 | 30 | 130.40 | |
| 30 | 130.40 | |||
| 30 | 130.40 | |||
| 02/01/2026 | 09:03:40.584 | 200 | 130.40 | |
| 200 | 130.40 | |||
| 200 | 130.40 | |||
| 02/01/2026 | 09:03:27.618 | 5 | 130.40 | |
| 5 | 130.40 | |||
| 5 | 130.40 | |||
| 02/01/2026 | 09:02:52.433 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 02/01/2026 | 09:02:15.476 | 267 | 129.80 | |
| 267 | 129.80 | |||
| 267 | 129.80 | |||
| 02/01/2026 | 09:01:35.818 | 1 270 | 129.20 | |
| 500 | 129.20 | |||
| 500 | 129.20 | |||
| 110 | 129.20 | |||
| 1 270 | 129.20 | |||
| 160 | 129.20 | |||
| 02/01/2026 | 09:01:33.330 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 02/01/2026 | 09:00:59.775 | 267 | 129.80 | |
| 17 | 129.80 | |||
| 267 | 129.80 | |||
| 250 | 129.80 | |||
| 02/01/2026 | 09:00:15.795 | 25 | 129.80 | |
| 25 | 129.80 | |||
| 25 | 129.80 | |||
| 02/01/2026 | 08:55:59.837 | 9 | 129.80 | |
| 9 | 129.80 | |||
| 9 | 129.80 | |||
| 02/01/2026 | 08:55:53.818 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 02/01/2026 | 08:53:19.480 | 14 | 129.20 | |
| 14 | 129.20 | |||
| 14 | 129.20 | |||
| 02/01/2026 | 08:51:41.314 | 2 | 129.20 | |
| 2 | 129.20 | |||
| 2 | 129.20 | |||
| 02/01/2026 | 08:48:22.235 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 02/01/2026 | 08:45:39.282 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 02/01/2026 | 08:44:37.760 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 02/01/2026 | 08:43:07.029 | 180 | 129.80 | |
| 160 | 129.80 | |||
| 20 | 129.80 | |||
| 180 | 129.80 | |||
| 02/01/2026 | 08:35:40.097 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 02/01/2026 | 08:32:13.847 | 15 | 129.60 | |
| 15 | 129.60 | |||
| 15 | 129.60 | |||
| 02/01/2026 | 08:32:06.359 | 270 | 129.60 | |
| 270 | 129.60 | |||
| 270 | 129.60 | |||
| 02/01/2026 | 08:31:24.105 | 30 | 129.60 | |
| 30 | 129.60 | |||
| 30 | 129.60 | |||
| 02/01/2026 | 08:29:58.233 | 260 | 129.60 | |
| 260 | 129.60 | |||
| 260 | 129.60 | |||
| 02/01/2026 | 08:28:58.058 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 02/01/2026 | 08:28:57.974 | 250 | 129.60 | |
| 250 | 129.60 | |||
| 250 | 129.60 | |||
| 02/01/2026 | 08:28:17.077 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 02/01/2026 | 08:24:28.435 | 20 | 129.40 | |
| 20 | 129.40 | |||
| 20 | 129.40 | |||
| 02/01/2026 | 08:20:25.702 | 200 | 129.60 | |
| 200 | 129.60 | |||
| 200 | 129.60 | |||
| 02/01/2026 | 08:20:24.169 | 200 | 129.60 | |
| 200 | 129.60 | |||
| 20 | 129.60 | |||
| 180 | 129.60 | |||
| 02/01/2026 | 08:19:47.775 | 7 | 130.40 | |
| 7 | 130.40 | |||
| 7 | 130.40 | |||
| 02/01/2026 | 08:13:36.895 | 200 | 130.00 | |
| 200 | 130.00 | |||
| 200 | 130.00 | |||
| 02/01/2026 | 08:13:35.682 | 200 | 130.00 | |
| 200 | 130.00 | |||
| 200 | 130.00 | |||
| 02/01/2026 | 08:06:43.436 | 15 | 130.60 | |
| 15 | 130.60 | |||
| 15 | 130.60 | |||
| 02/01/2026 | 07:59:17.519 | 46 | 130.80 | |
| 46 | 130.80 | |||
| 46 | 130.80 | |||
| 02/01/2026 | 07:59:12.439 | 250 | 130.80 | |
| 250 | 130.80 | |||
| 250 | 130.80 | |||
| 02/01/2026 | 07:59:12.426 | 254 | 130.60 | |
| 254 | 130.60 | |||
| 254 | 130.60 | |||
| 02/01/2026 | 07:58:34.400 | 25 | 130.60 | |
| 25 | 130.60 | |||
| 25 | 130.60 | |||
| 02/01/2026 | 07:53:29.992 | 250 | 130.60 | |
| 250 | 130.60 | |||
| 250 | 130.60 | |||
| 02/01/2026 | 07:51:43.667 | 2 | 130.60 | |
| 2 | 130.60 | |||
| 2 | 130.60 | |||
| 02/01/2026 | 07:45:46.585 | 29 | 130.00 | |
| 24 | 130.00 | |||
| 29 | 130.00 | |||
| 5 | 130.00 | |||
| 02/01/2026 | 07:38:46.938 | 1 580 | 129.80 | |
| 500 | 129.80 | |||
| 1 530 | 129.80 | |||
| 303 | 129.80 | |||
| 50 | 129.80 | |||
| 200 | 129.80 | |||
| 577 | 129.80 | |||
| 02/01/2026 | 07:38:39.851 | 908 | 130.00 | |
| 118 | 130.00 | |||
| 25 | 130.00 | |||
| 19 | 130.00 | |||
| 267 | 130.00 | |||
| 4 | 130.00 | |||
| 2 | 130.00 | |||
| 25 | 130.00 | |||
| 60 | 130.00 | |||
| 1 | 130.00 | |||
| 15 | 130.00 | |||
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 78 | 130.00 | |||
| 39 | 130.00 | |||
| 19 | 130.00 | |||
| 22 | 130.00 | |||
| 4 | 130.00 | |||
| 3 | 130.00 | |||
| 18 | 130.00 | |||
| 20 | 130.00 | |||
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 2 | 130.00 | |||
| 10 | 130.00 | |||
| 30 | 130.00 | |||
| 4 | 130.00 | |||
| 34 | 130.00 | |||
| 10 | 130.00 | |||
| 13 | 130.00 | |||
| 16 | 130.00 | |||
| 20 | 130.00 | |||
| 10 | 130.00 | |||
| 20 | 130.00 | |||
| 4 | 130.00 | |||
| 7 | 130.00 | |||
| 5 | 130.00 | |||
| 20 | 130.00 | |||
| 100 | 130.00 | |||
| 15 | 130.00 | |||
| 20 | 130.00 | |||
| 5 | 130.00 | |||
| 10 | 130.00 | |||
| 40 | 130.00 | |||
| 1 | 130.00 | |||
| 500 | 130.00 | |||
| 10 | 130.00 | |||
| 20 | 130.00 | |||
| 10 | 130.00 | |||
| 93 | 130.00 | |||
| 3 | 130.00 | |||
| 1 | 130.00 | |||
| 10 | 130.00 | |||
| 4 | 130.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 583.00
Ask: 1 583.50
Turnover: 25 791 TEUR -
Allianz SE
Bid: 390.30 / Ask: 390.50
Turnover: 15 237 TEUR -
Nvidia Corp.
Bid: 162.22 / Ask: 162.26
Turnover: 13 050 TEUR -
Alphabet Inc. Class A
Bid: 270.80 / Ask: 270.90
Turnover: 8 318 TEUR -
Siemens Energy AG
Bid: 121.90 / Ask: 122.00
Turnover: 6 985 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 10:57:46
Last Update:
02/01/2026 @ 10:57:46