Alibaba Group Holding Ltd. sp.ADRs

311

248

107.00

Date Time Volume Order Volume Price
14/08/2026 21:59:46.289 25   107.00
      25 107.00
      25 107.00
14/08/2026 21:56:46.350 6   107.00
      6 107.00
      6 107.00
14/08/2026 21:53:05.368 5   106.60
      5 106.60
      5 106.60
14/08/2026 21:48:27.195 1   106.80
      1 106.80
      1 106.80
14/08/2026 21:41:20.802 5   106.80
      5 106.80
      5 106.80
14/08/2026 21:37:43.750 10   106.80
      10 106.80
      10 106.80
14/08/2026 21:36:56.766 15   106.80
      15 106.80
      15 106.80
14/08/2026 21:00:49.478 11   107.00
      11 107.00
      11 107.00
14/08/2026 20:49:09.140 80   107.00
      80 107.00
      80 107.00
14/08/2026 20:46:01.718 100   107.20
      100 107.20
      100 107.20
14/08/2026 20:40:58.663 5   107.00
      5 107.00
      5 107.00
14/08/2026 20:32:57.396 30   107.00
      30 107.00
      30 107.00
14/08/2026 20:29:39.296 11   107.00
      11 107.00
      11 107.00
14/08/2026 20:26:46.531 28   107.00
      28 107.00
      28 107.00
14/08/2026 20:22:41.588 30   106.80
      30 106.80
      30 106.80
14/08/2026 20:17:06.967 50   107.00
      50 107.00
      50 107.00
14/08/2026 20:15:02.074 20   107.00
      20 107.00
      20 107.00
14/08/2026 19:51:17.543 7   107.00
      7 107.00
      7 107.00
14/08/2026 19:42:25.361 10   107.00
      10 107.00
      10 107.00
14/08/2026 19:41:58.319 600   107.00
      600 107.00
      600 107.00
14/08/2026 19:40:26.731 940   106.80
      940 106.80
      940 106.80
14/08/2026 19:34:45.165 5   107.00
      5 107.00
      5 107.00
14/08/2026 19:28:01.325 8   107.00
      8 107.00
      8 107.00
14/08/2026 19:21:26.989 40   107.20
      40 107.20
      40 107.20
14/08/2026 19:17:18.431 4   107.20
      4 107.20
      4 107.20
14/08/2026 18:56:54.025 100   107.20
      100 107.20
      100 107.20
14/08/2026 18:45:31.519 100   107.20
      100 107.20
      100 107.20
14/08/2026 18:42:28.956 60   107.00
      60 107.00
      60 107.00
14/08/2026 18:37:09.435 20   107.40
      20 107.40
      20 107.40
14/08/2026 18:33:42.619 30   107.20
      30 107.20
      30 107.20
14/08/2026 18:26:28.043 1   107.00
      1 107.00
      1 107.00
14/08/2026 18:23:11.497 20   107.20
      20 107.20
      20 107.20
14/08/2026 18:21:28.694 10   107.20
      10 107.20
      10 107.20
14/08/2026 17:56:21.661 3   107.20
      3 107.20
      3 107.20
14/08/2026 17:49:01.889 3   107.20
      3 107.20
      3 107.20
14/08/2026 17:47:10.172 47   107.20
      47 107.20
      47 107.20
14/08/2026 17:46:13.773 8   107.00
      8 107.00
      8 107.00
14/08/2026 17:38:23.798 10   106.80
      10 106.80
      10 106.80
14/08/2026 17:36:42.916 70   107.00
      70 107.00
      70 107.00
14/08/2026 17:34:45.821 30   107.00
      30 107.00
      30 107.00
14/08/2026 17:34:05.437 100   107.00
      100 107.00
      100 107.00
14/08/2026 17:33:35.555 6   106.80
      6 106.80
      6 106.80
14/08/2026 17:32:31.366 50   107.00
      50 107.00
      50 107.00
14/08/2026 17:31:57.247 10   106.80
      10 106.80
      10 106.80
14/08/2026 17:29:58.711 133   106.80
      133 106.80
      133 106.80
14/08/2026 17:23:55.598 10   107.20
      10 107.20
      10 107.20
14/08/2026 17:13:28.017 75   107.20
      75 107.20
      75 107.20
14/08/2026 17:09:54.835 5   107.20
      5 107.20
      5 107.20
14/08/2026 17:06:12.111 15   107.40
      15 107.40
      15 107.40
14/08/2026 17:05:50.754 7   107.40
      7 107.40
      7 107.40
14/08/2026 17:00:05.117 120   107.00
      120 107.00
      120 107.00
14/08/2026 16:57:33.903 10   107.20
      10 107.20
      10 107.20
14/08/2026 16:57:31.522 20   107.00
      20 107.00
      20 107.00
14/08/2026 16:55:03.129 60   107.00
      60 107.00
      60 107.00
14/08/2026 16:52:29.958 200   107.20
      200 107.20
      200 107.20
14/08/2026 16:48:54.330 15   107.20
      15 107.20
      15 107.20
14/08/2026 16:47:28.456 10   106.80
      10 106.80
      10 106.80
14/08/2026 16:47:18.609 10   107.00
      10 107.00
      10 107.00
14/08/2026 16:45:55.783 100   107.00
      100 107.00
      100 107.00
14/08/2026 16:45:25.098 1   107.00
      1 107.00
      1 107.00
14/08/2026 16:39:54.124 25   107.20
      25 107.20
      25 107.20
14/08/2026 16:38:21.057 100   107.20
      100 107.20
      100 107.20
14/08/2026 16:38:11.200 50   107.40
      50 107.40
      50 107.40
14/08/2026 16:38:00.781 30   107.40
      30 107.40
      30 107.40
14/08/2026 16:37:39.164 23   107.20
      23 107.20
      23 107.20
14/08/2026 16:37:02.729 5   107.20
      5 107.20
      5 107.20
14/08/2026 16:36:07.325 20   107.40
      20 107.40
      20 107.40
14/08/2026 16:35:58.405 25   107.40
      25 107.40
      25 107.40
14/08/2026 16:35:46.962 5   107.40
      5 107.40
      5 107.40
14/08/2026 16:32:44.722 25   107.40
      25 107.40
      25 107.40
14/08/2026 16:31:56.937 50   107.40
      50 107.40
      50 107.40
14/08/2026 16:30:41.870 10   107.60
      10 107.60
      10 107.60
14/08/2026 16:30:06.144 4   107.80
      4 107.80
      4 107.80
14/08/2026 16:29:02.878 30   107.80
      30 107.80
      30 107.80
14/08/2026 16:20:08.469 100   107.40
      100 107.40
      100 107.40
14/08/2026 16:17:03.027 20   107.60
      20 107.60
      20 107.60
14/08/2026 16:16:32.986 1   107.80
      1 107.80
      1 107.80
14/08/2026 16:15:45.203 69   107.60
      69 107.60
      69 107.60
14/08/2026 16:10:10.275 74   107.40
      74 107.40
      74 107.40
14/08/2026 16:08:20.363 2   107.40
      2 107.40
      2 107.40
14/08/2026 16:06:28.893 5   107.40
      5 107.40
      5 107.40
14/08/2026 16:05:15.912 20   107.60
      20 107.60
      20 107.60
14/08/2026 16:04:32.330 5   107.60
      5 107.60
      5 107.60
14/08/2026 16:04:32.270 7   107.60
      7 107.60
      7 107.60
14/08/2026 16:04:20.610 122   107.40
      22 107.40
      100 107.40
      122 107.40
14/08/2026 16:02:41.569 12   107.40
      12 107.40
      12 107.40
14/08/2026 15:54:14.406 100   107.00
      100 107.00
      100 107.00
14/08/2026 15:53:40.786 60   107.00
      60 107.00
      60 107.00
14/08/2026 15:47:09.226 12   106.60
      12 106.60
      12 106.60
14/08/2026 15:45:57.295 20   106.20
      20 106.20
      20 106.20
14/08/2026 15:43:58.183 600   106.20
      600 106.20
      600 106.20
14/08/2026 15:40:28.364 11   106.40
      11 106.40
      11 106.40
14/08/2026 15:39:07.361 20   106.20
      20 106.20
      20 106.20
14/08/2026 15:36:47.112 1   106.20
      1 106.20
      1 106.20
14/08/2026 15:36:14.823 1   106.20
      1 106.20
      1 106.20
14/08/2026 15:34:06.761 100   106.60
      100 106.60
      100 106.60
14/08/2026 15:33:55.784 110   106.40
      100 106.40
      10 106.40
      110 106.40
14/08/2026 15:27:28.143 5   106.00
      5 106.00
      5 106.00
14/08/2026 15:25:04.643 10   106.40
      10 106.40
      10 106.40
14/08/2026 15:20:21.136 14   106.60
      14 106.60
      14 106.60
14/08/2026 15:16:49.331 1   106.40
      1 106.40
      1 106.40
14/08/2026 15:15:46.254 50   106.40
      50 106.40
      50 106.40
14/08/2026 15:15:25.152 60   106.40
      60 106.40
      60 106.40
14/08/2026 15:05:43.958 20   106.20
      20 106.20
      20 106.20
14/08/2026 15:03:57.753 100   106.20
      100 106.20
      100 106.20
14/08/2026 14:58:07.359 25   106.20
      25 106.20
      25 106.20
14/08/2026 14:52:47.408 18   106.20
      18 106.20
      18 106.20
14/08/2026 14:46:24.672 48   106.60
      18 106.60
      30 106.60
      48 106.60
14/08/2026 14:46:06.662 10   106.20
      10 106.20
      10 106.20
14/08/2026 14:39:17.135 40   106.20
      40 106.20
      40 106.20
14/08/2026 14:34:15.447 5   106.00
      5 106.00
      5 106.00
14/08/2026 14:33:17.813 5   105.80
      5 105.80
      5 105.80
14/08/2026 14:32:02.487 30   105.80
      30 105.80
      30 105.80
14/08/2026 14:30:29.941 33   106.00
      33 106.00
      8 106.00
      25 106.00
14/08/2026 14:27:41.031 9   106.00
      9 106.00
      9 106.00
14/08/2026 14:21:52.912 9   106.00
      9 106.00
      9 106.00
14/08/2026 14:12:12.824 38   106.40
      38 106.40
      38 106.40
14/08/2026 14:10:58.765 70   106.00
      70 106.00
      70 106.00
14/08/2026 13:58:12.724 25   106.20
      25 106.20
      25 106.20
14/08/2026 13:57:43.680 22   105.80
      22 105.80
      22 105.80
14/08/2026 13:57:18.520 122   105.80
      22 105.80
      100 105.80
      122 105.80
14/08/2026 13:54:54.852 5   105.80
      5 105.80
      5 105.80
14/08/2026 13:54:28.434 16   106.20
      16 106.20
      16 106.20
14/08/2026 13:51:19.821 18   106.00
      18 106.00
      18 106.00
14/08/2026 13:50:55.262 55   105.80
      55 105.80
      30 105.80
      25 105.80
14/08/2026 13:44:52.188 50   106.00
      50 106.00
      50 106.00
14/08/2026 13:40:34.284 10   106.00
      10 106.00
      10 106.00
14/08/2026 13:37:39.902 20   106.40
      20 106.40
      20 106.40
14/08/2026 13:35:58.290 7   106.40
      7 106.40
      2 106.40
      5 106.40
14/08/2026 13:22:51.284 10   106.40
      10 106.40
      10 106.40
14/08/2026 13:20:27.808 50   106.00
      50 106.00
      50 106.00
14/08/2026 13:19:41.219 10   106.40
      10 106.40
      10 106.40
14/08/2026 13:08:02.588 1   106.40
      1 106.40
      1 106.40
14/08/2026 13:05:06.017 6   106.40
      6 106.40
      6 106.40
14/08/2026 12:59:41.956 1   106.60
      1 106.60
      1 106.60
14/08/2026 12:55:59.137 50   106.60
      50 106.60
      50 106.60
14/08/2026 12:55:16.102 150   106.00
      150 106.00
      150 106.00
14/08/2026 12:37:39.287 50   106.60
      50 106.60
      50 106.60
14/08/2026 12:36:03.404 20   106.20
      20 106.20
      20 106.20
14/08/2026 12:31:29.441 30   106.60
      30 106.60
      30 106.60
14/08/2026 12:29:04.280 8   106.20
      8 106.20
      8 106.20
14/08/2026 12:22:43.981 2 775   106.40
      174 106.40
      2 601 106.40
      2 775 106.40
14/08/2026 12:21:59.850 570   106.40
      570 106.40
      470 106.40
      100 106.40
14/08/2026 12:02:25.724 25   105.80
      25 105.80
      25 105.80
14/08/2026 11:43:32.978 20   105.80
      20 105.80
      20 105.80
14/08/2026 11:41:05.435 22   105.80
      22 105.80
      22 105.80
14/08/2026 11:39:26.617 17   105.80
      17 105.80
      17 105.80
14/08/2026 11:29:58.217 100   105.80
      100 105.80
      100 105.80
14/08/2026 11:29:08.134 115   105.80
      15 105.80
      115 105.80
      100 105.80
14/08/2026 11:27:53.750 15   106.20
      15 106.20
      15 106.20
14/08/2026 11:23:16.438 3   106.20
      3 106.20
      3 106.20
14/08/2026 11:20:31.197 3   106.20
      3 106.20
      3 106.20
14/08/2026 11:19:05.065 8   105.80
      8 105.80
      8 105.80
14/08/2026 11:17:54.897 5   106.20
      5 106.20
      5 106.20
14/08/2026 11:16:35.227 8   106.20
      8 106.20
      8 106.20
14/08/2026 11:14:58.446 120   106.20
      100 106.20
      20 106.20
      120 106.20
14/08/2026 11:01:14.983 100   106.20
      100 106.20
      100 106.20
14/08/2026 10:59:09.753 2   105.80
      2 105.80
      2 105.80
14/08/2026 10:51:19.965 10   106.20
      10 106.20
      10 106.20
14/08/2026 10:49:55.811 50   105.80
      50 105.80
      50 105.80
14/08/2026 10:33:19.518 2   106.20
      2 106.20
      2 106.20
14/08/2026 10:32:58.601 480   106.00
      480 106.00
      480 106.00
14/08/2026 10:31:24.680 15   105.80
      15 105.80
      15 105.80
14/08/2026 10:30:49.619 4   105.80
      4 105.80
      4 105.80
14/08/2026 10:30:25.749 72   105.80
      72 105.80
      72 105.80
14/08/2026 10:30:25.474 480   105.80
      480 105.80
      480 105.80
14/08/2026 10:29:58.139 480   105.60
      480 105.60
      480 105.60
14/08/2026 10:23:50.241 186   105.60
      186 105.60
      186 105.60
14/08/2026 10:23:49.943 188   105.60
      188 105.60
      188 105.60
14/08/2026 10:23:49.671 179   105.60
      179 105.60
      179 105.60
14/08/2026 10:23:16.731 163   105.60
      163 105.60
      163 105.60
14/08/2026 10:23:16.472 185   105.60
      185 105.60
      185 105.60
14/08/2026 10:22:24.247 480   105.80
      480 105.80
      348 105.80
      132 105.80
14/08/2026 10:20:08.882 14   105.60
      14 105.60
      14 105.60
14/08/2026 10:18:08.361 181   105.60
      181 105.60
      181 105.60
14/08/2026 10:18:08.114 180   105.60
      180 105.60
      180 105.60
14/08/2026 10:17:41.442 480   105.80
      380 105.80
      480 105.80
      100 105.80
14/08/2026 10:14:09.967 3   105.80
      3 105.80
      3 105.80
14/08/2026 10:11:40.847 37   105.60
      37 105.60
      37 105.60
14/08/2026 10:11:09.684 35   105.60
      35 105.60
      35 105.60
14/08/2026 10:11:09.356 35   105.60
      35 105.60
      35 105.60
14/08/2026 10:11:09.034 35   105.60
      35 105.60
      35 105.60
14/08/2026 10:04:52.671 17   105.60
      17 105.60
      17 105.60
14/08/2026 10:00:56.045 30   105.80
      30 105.80
      30 105.80
14/08/2026 10:00:10.014 30   105.80
      30 105.80
      30 105.80
14/08/2026 09:55:11.776 115   105.40
      115 105.40
      115 105.40
14/08/2026 09:53:40.934 95   105.40
      95 105.40
      95 105.40
14/08/2026 09:50:08.459 150   105.20
      150 105.20
      150 105.20
14/08/2026 09:50:01.556 10   105.40
      10 105.40
      10 105.40
14/08/2026 09:49:28.795 61   105.40
      61 105.40
      61 105.40
14/08/2026 09:46:27.923 10   105.20
      10 105.20
      10 105.20
14/08/2026 09:42:53.337 100   105.20
      100 105.20
      100 105.20
14/08/2026 09:42:45.076 230   105.20
      30 105.20
      200 105.20
      230 105.20
14/08/2026 09:41:52.612 160   105.40
      160 105.40
      160 105.40
14/08/2026 09:41:31.270 730   105.40
      400 105.40
      330 105.40
      730 105.40
14/08/2026 09:40:50.152 380   105.60
      380 105.60
      380 105.60
14/08/2026 09:40:49.777 100   105.60
      100 105.60
      100 105.60
14/08/2026 09:40:49.529 120   105.80
      120 105.80
      120 105.80
14/08/2026 09:40:23.265 380   105.80
      380 105.80
      380 105.80
14/08/2026 09:39:51.161 100   105.80
      100 105.80
      100 105.80
14/08/2026 09:34:38.889 26   105.60
      26 105.60
      26 105.60
14/08/2026 09:30:29.323 100   105.40
      100 105.40
      100 105.40
14/08/2026 09:30:12.122 350   105.60
      350 105.60
      350 105.60
14/08/2026 09:29:45.358 1   105.60
      1 105.60
      1 105.60
14/08/2026 09:29:40.261 100   105.60
      100 105.60
      100 105.60
14/08/2026 09:29:32.859 75   105.60
      75 105.60
      75 105.60
14/08/2026 09:29:29.639 640   105.60
      260 105.60
      640 105.60
      380 105.60
14/08/2026 09:28:54.547 820   105.60
      380 105.60
      440 105.60
      820 105.60
14/08/2026 09:28:37.683 100   105.60
      100 105.60
      100 105.60
14/08/2026 09:24:54.052 241   105.60
      241 105.60
      241 105.60
14/08/2026 09:24:52.917 100   105.60
      100 105.60
      100 105.60
14/08/2026 09:24:12.756 2   105.80
      2 105.80
      2 105.80
14/08/2026 09:16:19.753 46   105.60
      46 105.60
      46 105.60
14/08/2026 09:11:42.964 37   105.80
      37 105.80
      37 105.80
14/08/2026 09:11:42.660 264   105.80
      264 105.80
      264 105.80
14/08/2026 09:10:15.183 10   105.80
      10 105.80
      10 105.80
14/08/2026 09:08:42.316 11   105.40
      11 105.40
      11 105.40
14/08/2026 09:06:17.816 335   106.00
      335 106.00
      335 106.00
14/08/2026 09:06:17.519 100   106.00
      100 106.00
      100 106.00
14/08/2026 09:06:11.927 335   106.00
      335 106.00
      335 106.00
14/08/2026 09:06:10.015 185   106.00
      185 106.00
      185 106.00
14/08/2026 09:06:06.715 335   106.00
      335 106.00
      335 106.00
14/08/2026 09:06:06.653 11   106.00
      11 106.00
      11 106.00
14/08/2026 09:06:01.467 1 600   106.40
      80 106.40
      1 404 106.40
      6 106.40
      100 106.40
      1 600 106.40
      10 106.40
14/08/2026 09:00:54.730 170   105.60
      170 105.60
      170 105.60
14/08/2026 09:00:54.471 195   105.60
      195 105.60
      195 105.60
14/08/2026 09:00:36.230 85   105.20
      10 105.20
      85 105.20
      75 105.20
14/08/2026 08:56:41.319 35   105.60
      35 105.60
      35 105.60
14/08/2026 08:56:19.577 30   106.00
      20 106.00
      30 106.00
      10 106.00
14/08/2026 08:55:36.843 6   105.20
      6 105.20
      6 105.20
14/08/2026 08:52:31.221 10   105.80
      10 105.80
      10 105.80
14/08/2026 08:31:55.243 200   105.20
      200 105.20
      170 105.20
      20 105.20
      10 105.20
14/08/2026 08:28:35.037 175   106.00
      175 106.00
      175 106.00
14/08/2026 08:27:46.060 5   105.20
      5 105.20
      5 105.20
14/08/2026 08:27:21.560 100   105.80
      100 105.80
      100 105.80
14/08/2026 08:15:35.728 10   105.20
      10 105.20
      10 105.20
14/08/2026 08:07:06.180 335   105.60
      335 105.60
      335 105.60
14/08/2026 08:07:05.893 15   105.60
      15 105.60
      15 105.60
14/08/2026 08:07:00.877 335   105.60
      335 105.60
      235 105.60
      100 105.60
14/08/2026 08:06:53.369 15   105.60
      15 105.60
      15 105.60
14/08/2026 08:02:04.112 10   106.20
      10 106.20
      10 106.20
14/08/2026 08:00:32.683 100   105.80
      100 105.80
      100 105.80
14/08/2026 08:00:32.413 100   105.80
      100 105.80
      100 105.80
14/08/2026 08:00:32.074 150   105.80
      150 105.80
      150 105.80
14/08/2026 07:45:35.631 1   105.00
      1 105.00
      1 105.00
14/08/2026 07:31:00.318 3   105.00
      3 105.00
      3 105.00
14/08/2026 07:30:05.495 768   105.00
      25 105.00
      10 105.00
      300 105.00
      20 105.00
      5 105.00
      60 105.00
      50 105.00
      18 105.00
      30 105.00
      47 105.00
      10 105.00
      60 105.00
      50 105.00
      40 105.00
      60 105.00
      2 105.00
      10 105.00
      200 105.00
      70 105.00
      50 105.00
      376 105.00
      2 105.00
      30 105.00
      11 105.00
14/08/2026 07:30:05.432 25   105.00
      20 105.00
      25 105.00
      2 105.00
      3 105.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)