Alibaba Group Holding Ltd. sp.ADRs

111

74

84.40

Date Time Volume Order Volume Price
02/07/2026 09:47:44.812 33   84.40
      33 84.40
      33 84.40
02/07/2026 09:46:02.308 11   84.30
      11 84.30
      11 84.30
02/07/2026 09:45:14.000 17   84.40
      17 84.40
      17 84.40
02/07/2026 09:43:14.651 3   84.40
      3 84.40
      3 84.40
02/07/2026 09:29:58.718 420   84.20
      420 84.20
      420 84.20
02/07/2026 09:26:58.706 20   83.90
      20 83.90
      20 83.90
02/07/2026 09:26:53.725 20   84.20
      20 84.20
      20 84.20
02/07/2026 09:26:03.337 18   83.90
      18 83.90
      18 83.90
02/07/2026 09:25:54.484 23   84.20
      23 84.20
      23 84.20
02/07/2026 09:25:15.938 3   84.10
      3 84.10
      3 84.10
02/07/2026 09:22:13.050 29   84.20
      29 84.20
      29 84.20
02/07/2026 09:21:32.046 148   84.00
      148 84.00
      148 84.00
02/07/2026 09:21:21.371 15   84.00
      15 84.00
      15 84.00
02/07/2026 09:21:16.243 15   84.00
      15 84.00
      15 84.00
02/07/2026 09:20:07.507 60   84.20
      60 84.20
      60 84.20
02/07/2026 09:19:02.086 1 580   84.30
      1 580 84.30
      1 372 84.30
      208 84.30
02/07/2026 09:18:47.238 420   84.20
      420 84.20
      420 84.20
02/07/2026 09:18:21.891 420   84.00
      420 84.00
      420 84.00
02/07/2026 09:17:44.725 15   84.00
      15 84.00
      15 84.00
02/07/2026 09:17:22.895 250   84.00
      250 84.00
      250 84.00
02/07/2026 09:17:22.395 10   84.10
      10 84.10
      10 84.10
02/07/2026 09:16:26.477 20   84.20
      20 84.20
      20 84.20
02/07/2026 09:15:35.513 43   84.20
      43 84.20
      43 84.20
02/07/2026 09:10:45.112 50   84.00
      50 84.00
      50 84.00
02/07/2026 09:08:39.652 15   84.20
      15 84.20
      15 84.20
02/07/2026 09:06:16.058 30   84.00
      30 84.00
      30 84.00
02/07/2026 09:05:53.413 50   84.00
      30 84.00
      50 84.00
      20 84.00
02/07/2026 09:05:53.213 210   84.00
      10 84.00
      35 84.00
      210 84.00
      30 84.00
      15 84.00
      120 84.00
02/07/2026 09:05:46.176 420   84.10
      420 84.10
      420 84.10
02/07/2026 09:05:30.034 250   84.10
      250 84.10
      250 84.10
02/07/2026 09:05:13.783 135   84.10
      20 84.10
      135 84.10
      115 84.10
02/07/2026 09:02:20.865 18   84.70
      18 84.70
      18 84.70
02/07/2026 08:56:57.891 1   84.70
      1 84.70
      1 84.70
02/07/2026 08:49:48.783 15   84.80
      15 84.80
      15 84.80
02/07/2026 08:45:07.769 100   84.90
      100 84.90
      100 84.90
02/07/2026 08:43:33.292 3   84.90
      3 84.90
      3 84.90
02/07/2026 08:41:25.095 60   85.00
      30 85.00
      30 85.00
      60 85.00
02/07/2026 08:41:24.108 4   85.00
      4 85.00
      4 85.00
02/07/2026 08:39:39.270 45   84.10
      45 84.10
      45 84.10
02/07/2026 08:38:39.776 13   85.00
      13 85.00
      13 85.00
02/07/2026 08:38:36.514 5   84.10
      5 84.10
      5 84.10
02/07/2026 08:38:35.979 10   85.00
      10 85.00
      10 85.00
02/07/2026 08:32:20.909 12   85.00
      12 85.00
      12 85.00
02/07/2026 08:29:46.924 250   84.10
      100 84.10
      15 84.10
      1 84.10
      250 84.10
      134 84.10
02/07/2026 08:25:46.624 20   84.90
      20 84.90
      20 84.90
02/07/2026 08:20:53.809 342   84.30
      300 84.30
      42 84.30
      342 84.30
02/07/2026 08:20:48.786 162   84.30
      162 84.30
      162 84.30
02/07/2026 08:20:43.863 415   84.30
      62 84.30
      415 84.30
      10 84.30
      343 84.30
02/07/2026 08:05:06.331 63   84.50
      63 84.50
      63 84.50
02/07/2026 08:05:06.311 100   84.50
      6 84.50
      100 84.50
      94 84.50
02/07/2026 08:01:20.851 10   85.10
      10 85.10
      10 85.10
02/07/2026 07:55:27.469 103   84.50
      103 84.50
      103 84.50
02/07/2026 07:55:27.070 51   84.50
      21 84.50
      51 84.50
      30 84.50
02/07/2026 07:55:16.805 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:11.876 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:07.244 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:06.837 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:01.810 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:54:32.636 350   85.20
      350 85.20
      330 85.20
      20 85.20
02/07/2026 07:53:45.272 4   84.50
      4 84.50
      4 84.50
02/07/2026 07:53:29.461 30   84.50
      10 84.50
      30 84.50
      20 84.50
02/07/2026 07:53:29.448 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:49:44.104 15   85.20
      15 85.20
      15 85.20
02/07/2026 07:45:58.918 100   84.70
      100 84.70
      100 84.70
02/07/2026 07:45:39.403 800   84.80
      800 84.80
      800 84.80
02/07/2026 07:38:26.931 50   85.30
      50 85.30
      50 85.30
02/07/2026 07:37:09.349 176   84.80
      176 84.80
      176 84.80
02/07/2026 07:37:00.493 50   84.80
      50 84.80
      50 84.80
02/07/2026 07:37:00.088 100   84.80
      4 84.80
      96 84.80
      100 84.80
02/07/2026 07:36:49.975 2   85.30
      2 85.30
      2 85.30
02/07/2026 07:35:17.059 199   85.00
      35 85.00
      199 85.00
      100 85.00
      12 85.00
      12 85.00
      40 85.00
02/07/2026 07:35:12.647 102   85.10
      102 85.10
      102 85.10
02/07/2026 07:35:12.234 102   85.10
      98 85.10
      102 85.10
      4 85.10
02/07/2026 07:30:42.335 414   85.50
      60 85.50
      14 85.50
      13 85.50
      2 85.50
      100 85.50
      57 85.50
      34 85.50
      34 85.50
      2 85.50
      100 85.50
      6 85.50
      406 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)