Alibaba Group Holding Ltd. sp.ADRs

450

329

113.80

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:55:23.004 18   113.80
      18 113.80
      18 113.80
15/05/2026 21:54:43.039 20   114.00
      20 114.00
      20 114.00
15/05/2026 21:51:05.396 15   114.40
      15 114.40
      15 114.40
15/05/2026 21:50:23.878 33   114.40
      33 114.40
      33 114.40
15/05/2026 21:50:00.744 57   114.20
      57 114.20
      57 114.20
15/05/2026 21:48:49.460 25   114.60
      25 114.60
      25 114.60
15/05/2026 21:45:35.331 10   114.40
      10 114.40
      10 114.40
15/05/2026 21:44:09.667 35   114.40
      35 114.40
      35 114.40
15/05/2026 21:36:06.234 40   114.40
      40 114.40
      40 114.40
15/05/2026 21:34:06.034 850   114.40
      850 114.40
      850 114.40
15/05/2026 21:30:09.747 3   114.00
      3 114.00
      3 114.00
15/05/2026 21:28:44.344 4   114.40
      4 114.40
      4 114.40
15/05/2026 21:28:08.719 3   114.40
      3 114.40
      3 114.40
15/05/2026 21:18:23.721 4   114.60
      4 114.60
      4 114.60
15/05/2026 21:17:40.656 5   114.00
      5 114.00
      5 114.00
15/05/2026 21:13:41.874 23   114.00
      5 114.00
      8 114.00
      23 114.00
      10 114.00
15/05/2026 21:07:18.671 600   114.20
      20 114.20
      580 114.20
      600 114.20
15/05/2026 21:06:35.006 100   114.60
      100 114.60
      100 114.60
15/05/2026 20:54:17.235 13   114.80
      13 114.80
      13 114.80
15/05/2026 20:51:52.911 15   115.00
      15 115.00
      15 115.00
15/05/2026 20:50:49.422 9   115.00
      9 115.00
      9 115.00
15/05/2026 20:45:04.179 20   114.80
      20 114.80
      20 114.80
15/05/2026 20:42:31.719 18   114.60
      18 114.60
      18 114.60
15/05/2026 20:35:05.279 45   114.40
      45 114.40
      45 114.40
15/05/2026 20:34:57.244 260   114.60
      260 114.60
      260 114.60
15/05/2026 20:31:00.357 5   114.40
      5 114.40
      5 114.40
15/05/2026 20:28:11.625 5   114.60
      5 114.60
      5 114.60
15/05/2026 20:15:52.771 7   114.40
      7 114.40
      7 114.40
15/05/2026 20:08:30.431 4   114.80
      4 114.80
      4 114.80
15/05/2026 19:54:00.732 20   115.00
      20 115.00
      20 115.00
15/05/2026 19:52:34.760 21   115.00
      21 115.00
      21 115.00
15/05/2026 19:37:22.852 26   114.40
      26 114.40
      26 114.40
15/05/2026 19:33:44.427 9   114.40
      9 114.40
      9 114.40
15/05/2026 19:30:21.408 18   114.60
      18 114.60
      18 114.60
15/05/2026 19:26:39.945 10   114.60
      10 114.60
      10 114.60
15/05/2026 19:26:32.149 5   114.20
      5 114.20
      5 114.20
15/05/2026 19:24:34.399 8   114.40
      8 114.40
      8 114.40
15/05/2026 19:20:18.881 880   114.60
      880 114.60
      880 114.60
15/05/2026 19:16:40.032 3   114.20
      3 114.20
      3 114.20
15/05/2026 19:13:23.269 6   114.40
      6 114.40
      6 114.40
15/05/2026 19:12:58.413 880   114.40
      880 114.40
      880 114.40
15/05/2026 19:08:23.499 1   114.00
      1 114.00
      1 114.00
15/05/2026 19:01:09.984 7   114.40
      7 114.40
      7 114.40
15/05/2026 18:55:03.603 20   113.80
      20 113.80
      20 113.80
15/05/2026 18:54:09.941 100   114.20
      100 114.20
      100 114.20
15/05/2026 18:49:32.587 21   114.20
      21 114.20
      21 114.20
15/05/2026 18:46:05.450 20   114.20
      20 114.20
      20 114.20
15/05/2026 18:44:22.444 7   113.80
      7 113.80
      7 113.80
15/05/2026 18:37:57.316 7   114.20
      7 114.20
      7 114.20
15/05/2026 18:36:58.951 5   113.80
      5 113.80
      5 113.80
15/05/2026 18:33:11.072 9   114.40
      9 114.40
      9 114.40
15/05/2026 18:28:46.466 200   114.20
      200 114.20
      200 114.20
15/05/2026 18:22:11.626 100   114.20
      100 114.20
      100 114.20
15/05/2026 18:20:11.552 18   114.20
      18 114.20
      18 114.20
15/05/2026 18:15:41.831 5   114.20
      5 114.20
      5 114.20
15/05/2026 18:15:07.164 51   114.20
      51 114.20
      51 114.20
15/05/2026 18:10:11.412 3   114.40
      3 114.40
      3 114.40
15/05/2026 18:10:04.699 9   114.60
      9 114.60
      9 114.60
15/05/2026 18:08:45.025 20   114.60
      20 114.60
      20 114.60
15/05/2026 17:57:12.485 500   114.40
      500 114.40
      500 114.40
15/05/2026 17:57:08.711 131   114.40
      131 114.40
      131 114.40
15/05/2026 17:56:40.579 87   114.20
      87 114.20
      87 114.20
15/05/2026 17:56:31.990 26   114.20
      26 114.20
      26 114.20
15/05/2026 17:54:45.656 15   114.20
      15 114.20
      15 114.20
15/05/2026 17:53:39.514 838   113.80
      200 113.80
      100 113.80
      538 113.80
      838 113.80
15/05/2026 17:51:40.379 3   114.20
      3 114.20
      3 114.20
15/05/2026 17:50:21.475 130   114.20
      100 114.20
      130 114.20
      30 114.20
15/05/2026 17:48:16.807 18   114.00
      18 114.00
      18 114.00
15/05/2026 17:47:15.729 50   114.40
      50 114.40
      50 114.40
15/05/2026 17:44:54.353 50   114.40
      50 114.40
      50 114.40
15/05/2026 17:42:12.708 10   114.80
      10 114.80
      10 114.80
15/05/2026 17:37:32.994 33   114.80
      33 114.80
      33 114.80
15/05/2026 17:31:29.232 28   114.80
      28 114.80
      28 114.80
15/05/2026 17:30:00.347 135   114.40
      135 114.40
      135 114.40
15/05/2026 17:29:42.480 30   114.60
      30 114.60
      30 114.60
15/05/2026 17:24:57.846 7   114.20
      7 114.20
      7 114.20
15/05/2026 17:23:55.774 84   114.40
      84 114.40
      84 114.40
15/05/2026 17:17:32.353 5   114.40
      5 114.40
      5 114.40
15/05/2026 17:15:56.328 18   113.80
      16 113.80
      2 113.80
      18 113.80
15/05/2026 17:15:56.257 18   114.20
      18 114.20
      18 114.20
15/05/2026 17:13:19.246 10   114.60
      10 114.60
      10 114.60
15/05/2026 17:08:31.913 20   114.60
      20 114.60
      20 114.60
15/05/2026 17:05:52.187 10   114.60
      10 114.60
      10 114.60
15/05/2026 17:05:35.108 385   114.60
      385 114.60
      385 114.60
15/05/2026 17:04:41.504 10   114.60
      10 114.60
      10 114.60
15/05/2026 16:58:09.543 2   114.80
      2 114.80
      2 114.80
15/05/2026 16:57:42.426 5   114.80
      5 114.80
      5 114.80
15/05/2026 16:54:52.409 1 020   114.40
      776 114.40
      244 114.40
      1 020 114.40
15/05/2026 16:54:38.629 980   114.40
      980 114.40
      880 114.40
      100 114.40
15/05/2026 16:44:40.493 4   115.00
      4 115.00
      4 115.00
15/05/2026 16:38:09.256 50   114.80
      50 114.80
      50 114.80
15/05/2026 16:32:52.738 8   115.00
      8 115.00
      8 115.00
15/05/2026 16:26:21.265 10   115.00
      10 115.00
      10 115.00
15/05/2026 16:17:23.405 150   115.80
      150 115.80
      150 115.80
15/05/2026 16:14:52.936 10   115.80
      10 115.80
      10 115.80
15/05/2026 16:12:33.363 70   115.20
      70 115.20
      70 115.20
15/05/2026 16:11:31.566 35   115.20
      35 115.20
      35 115.20
15/05/2026 16:10:57.363 200   115.00
      200 115.00
      200 115.00
15/05/2026 16:09:59.705 30   114.60
      30 114.60
      30 114.60
15/05/2026 16:08:24.214 60   114.40
      60 114.40
      60 114.40
15/05/2026 16:01:13.015 50   115.20
      50 115.20
      50 115.20
15/05/2026 16:00:31.944 4   115.00
      4 115.00
      4 115.00
15/05/2026 15:58:16.355 50   115.20
      50 115.20
      50 115.20
15/05/2026 15:57:33.641 31   115.40
      31 115.40
      31 115.40
15/05/2026 15:55:41.172 33   115.60
      33 115.60
      33 115.60
15/05/2026 15:52:48.622 500   115.20
      500 115.20
      500 115.20
15/05/2026 15:47:41.665 4   115.00
      4 115.00
      4 115.00
15/05/2026 15:46:32.839 1   115.00
      1 115.00
      1 115.00
15/05/2026 15:45:55.921 31   114.60
      10 114.60
      21 114.60
      31 114.60
15/05/2026 15:44:57.893 39   114.60
      39 114.60
      22 114.60
      17 114.60
15/05/2026 15:44:57.799 150   114.60
      150 114.60
      100 114.60
      50 114.60
15/05/2026 15:43:54.263 13   115.40
      13 115.40
      13 115.40
15/05/2026 15:42:17.818 815   115.00
      65 115.00
      87 115.00
      50 115.00
      50 115.00
      100 115.00
      100 115.00
      3 115.00
      80 115.00
      815 115.00
      25 115.00
      155 115.00
      100 115.00
15/05/2026 15:42:11.943 5   115.20
      5 115.20
      5 115.20
15/05/2026 15:41:35.252 195   115.20
      10 115.20
      165 115.20
      195 115.20
      20 115.20
15/05/2026 15:41:26.221 1   115.20
      1 115.20
      1 115.20
15/05/2026 15:41:14.425 150   115.40
      150 115.40
      30 115.40
      30 115.40
      90 115.40
15/05/2026 15:40:53.537 30   115.80
      30 115.80
      30 115.80
15/05/2026 15:40:51.801 155   115.60
      155 115.60
      155 115.60
15/05/2026 15:40:40.263 129   115.60
      129 115.60
      129 115.60
15/05/2026 15:40:22.714 1   115.40
      1 115.40
      1 115.40
15/05/2026 15:38:19.835 5   115.80
      5 115.80
      5 115.80
15/05/2026 15:38:18.012 8   115.80
      8 115.80
      8 115.80
15/05/2026 15:37:18.875 100   116.00
      100 116.00
      100 116.00
15/05/2026 15:36:55.149 69   116.00
      69 116.00
      69 116.00
15/05/2026 15:35:58.909 10   116.00
      10 116.00
      10 116.00
15/05/2026 15:35:00.885 38   115.80
      38 115.80
      38 115.80
15/05/2026 15:34:32.358 838   116.00
      838 116.00
      838 116.00
15/05/2026 15:33:45.376 25   115.60
      25 115.60
      25 115.60
15/05/2026 15:31:31.966 7   116.00
      7 116.00
      7 116.00
15/05/2026 15:31:30.066 95   116.40
      95 116.40
      95 116.40
15/05/2026 15:31:19.471 110   116.40
      110 116.40
      110 116.40
15/05/2026 15:30:58.073 110   116.40
      110 116.40
      110 116.40
15/05/2026 15:06:12.353 100   117.00
      100 117.00
      100 117.00
15/05/2026 15:01:27.547 13   116.80
      13 116.80
      13 116.80
15/05/2026 14:49:13.981 14   116.40
      14 116.40
      14 116.40
15/05/2026 14:45:30.354 430   117.00
      430 117.00
      430 117.00
15/05/2026 14:35:43.843 1   116.60
      1 116.60
      1 116.60
15/05/2026 14:35:31.979 67   116.60
      67 116.60
      67 116.60
15/05/2026 14:34:43.765 2   117.00
      2 117.00
      2 117.00
15/05/2026 14:33:41.201 1   116.60
      1 116.60
      1 116.60
15/05/2026 14:33:32.968 30   116.60
      30 116.60
      30 116.60
15/05/2026 14:28:12.628 100   116.80
      100 116.80
      100 116.80
15/05/2026 14:23:04.307 22   117.00
      22 117.00
      22 117.00
15/05/2026 14:11:58.805 25   117.20
      25 117.20
      25 117.20
15/05/2026 14:10:13.603 5   116.80
      5 116.80
      5 116.80
15/05/2026 14:05:08.612 25   117.00
      25 117.00
      25 117.00
15/05/2026 14:00:55.851 1   117.00
      1 117.00
      1 117.00
15/05/2026 13:56:43.120 20   117.40
      20 117.40
      20 117.40
15/05/2026 13:55:33.624 88   117.20
      88 117.20
      88 117.20
15/05/2026 13:29:58.780 430   117.00
      430 117.00
      430 117.00
15/05/2026 13:29:13.718 34   116.80
      34 116.80
      34 116.80
15/05/2026 13:24:24.649 52   117.00
      52 117.00
      52 117.00
15/05/2026 13:23:01.280 16   116.80
      16 116.80
      16 116.80
15/05/2026 13:21:54.802 50   117.20
      50 117.20
      50 117.20
15/05/2026 13:06:48.883 5   117.00
      5 117.00
      5 117.00
15/05/2026 13:05:44.444 40   117.20
      40 117.20
      40 117.20
15/05/2026 13:04:22.150 120   116.80
      120 116.80
      2 116.80
      118 116.80
15/05/2026 13:02:39.025 10   117.40
      10 117.40
      10 117.40
15/05/2026 12:59:40.889 8   117.20
      8 117.20
      8 117.20
15/05/2026 12:58:02.804 15   117.20
      5 117.20
      15 117.20
      10 117.20
15/05/2026 12:53:19.113 10   116.80
      10 116.80
      10 116.80
15/05/2026 12:53:16.458 12   116.80
      12 116.80
      12 116.80
15/05/2026 12:47:10.470 100   116.80
      100 116.80
      100 116.80
15/05/2026 12:46:10.792 30   116.60
      30 116.60
      30 116.60
15/05/2026 12:39:09.376 10   116.60
      10 116.60
      10 116.60
15/05/2026 12:37:41.907 20   116.60
      20 116.60
      20 116.60
15/05/2026 12:37:03.112 400   116.40
      300 116.40
      100 116.40
      400 116.40
15/05/2026 12:33:23.782 1   116.40
      1 116.40
      1 116.40
15/05/2026 12:32:18.091 200   116.60
      200 116.60
      200 116.60
15/05/2026 12:31:31.912 5   116.60
      5 116.60
      5 116.60
15/05/2026 12:29:36.971 300   116.60
      300 116.60
      300 116.60
15/05/2026 12:26:17.762 18   116.60
      18 116.60
      18 116.60
15/05/2026 12:21:17.402 100   116.60
      100 116.60
      100 116.60
15/05/2026 12:20:20.751 15   116.60
      15 116.60
      15 116.60
15/05/2026 12:18:20.661 40   116.60
      40 116.60
      40 116.60
15/05/2026 12:13:31.013 430   116.40
      430 116.40
      430 116.40
15/05/2026 12:12:12.677 45   116.20
      45 116.20
      45 116.20
15/05/2026 12:10:22.594 5   116.60
      5 116.60
      5 116.60
15/05/2026 12:09:18.908 430   116.40
      430 116.40
      430 116.40
15/05/2026 12:07:10.323 20   116.60
      20 116.60
      20 116.60
15/05/2026 12:05:53.969 18   116.40
      18 116.40
      18 116.40
15/05/2026 12:03:10.182 400   116.60
      400 116.60
      400 116.60
15/05/2026 11:59:53.967 13   116.20
      13 116.20
      13 116.20
15/05/2026 11:59:50.971 8   116.60
      8 116.60
      8 116.60
15/05/2026 11:56:16.501 5   116.60
      5 116.60
      5 116.60
15/05/2026 11:52:53.229 50   116.20
      50 116.20
      50 116.20
15/05/2026 11:52:53.128 50   116.20
      50 116.20
      50 116.20
15/05/2026 11:52:40.386 33   116.00
      8 116.00
      25 116.00
      33 116.00
15/05/2026 11:46:19.696 3   116.40
      3 116.40
      3 116.40
15/05/2026 11:42:53.785 40   116.00
      40 116.00
      10 116.00
      30 116.00
15/05/2026 11:33:01.935 1   116.00
      1 116.00
      1 116.00
15/05/2026 11:22:09.304 150   116.00
      150 116.00
      150 116.00
15/05/2026 11:22:06.418 14   116.20
      14 116.20
      14 116.20
15/05/2026 11:21:51.475 100   116.00
      100 116.00
      100 116.00
15/05/2026 11:19:03.003 17   116.40
      17 116.40
      17 116.40
15/05/2026 11:17:59.535 338   116.20
      338 116.20
      338 116.20
15/05/2026 11:15:29.075 60   116.20
      60 116.20
      60 116.20
15/05/2026 11:06:56.849 130   116.40
      130 116.40
      130 116.40
15/05/2026 11:06:54.560 10   116.40
      10 116.40
      10 116.40
15/05/2026 11:00:06.842 2   116.20
      2 116.20
      2 116.20
15/05/2026 10:51:17.725 40   116.40
      40 116.40
      40 116.40
15/05/2026 10:46:20.793 100   116.60
      100 116.60
      100 116.60
15/05/2026 10:45:12.680 10   116.20
      10 116.20
      10 116.20
15/05/2026 10:41:06.139 430   116.20
      430 116.20
      430 116.20
15/05/2026 10:40:01.629 1   116.20
      1 116.20
      1 116.20
15/05/2026 10:34:48.479 36   115.80
      36 115.80
      22 115.80
      4 115.80
      10 115.80
15/05/2026 10:32:39.086 1   116.20
      1 116.20
      1 116.20
15/05/2026 10:29:58.212 425   116.20
      425 116.20
      425 116.20
15/05/2026 10:28:58.735 40   116.40
      40 116.40
      40 116.40
15/05/2026 10:27:37.821 400   116.40
      400 116.40
      400 116.40
15/05/2026 10:26:50.457 16   116.20
      16 116.20
      16 116.20
15/05/2026 10:26:02.625 15   116.40
      15 116.40
      15 116.40
15/05/2026 10:20:23.698 20   116.20
      20 116.20
      20 116.20
15/05/2026 10:18:15.957 24   116.20
      24 116.20
      24 116.20
15/05/2026 10:14:41.574 358   116.60
      358 116.60
      358 116.60
15/05/2026 10:12:23.878 35   116.60
      35 116.60
      35 116.60
15/05/2026 10:11:04.359 86   116.60
      86 116.60
      86 116.60
15/05/2026 10:10:21.336 100   116.60
      100 116.60
      100 116.60
15/05/2026 10:00:00.385 430   116.60
      430 116.60
      430 116.60
15/05/2026 10:00:00.313 350   116.60
      123 116.60
      350 116.60
      227 116.60
15/05/2026 09:57:04.175 70   116.60
      70 116.60
      70 116.60
15/05/2026 09:55:43.758 200   116.60
      200 116.60
      200 116.60
15/05/2026 09:55:21.244 300   116.40
      300 116.40
      300 116.40
15/05/2026 09:54:23.554 15   116.20
      15 116.20
      15 116.20
15/05/2026 09:51:29.223 50   116.40
      50 116.40
      50 116.40
15/05/2026 09:45:19.999 40   116.00
      40 116.00
      40 116.00
15/05/2026 09:40:40.171 10   116.40
      10 116.40
      10 116.40
15/05/2026 09:39:05.170 20   116.00
      20 116.00
      20 116.00
15/05/2026 09:37:44.364 5   116.40
      5 116.40
      5 116.40
15/05/2026 09:35:09.903 189   116.00
      189 116.00
      179 116.00
      10 116.00
15/05/2026 09:35:01.787 11   116.40
      11 116.40
      11 116.40
15/05/2026 09:34:31.650 10   116.40
      10 116.40
      10 116.40
15/05/2026 09:33:48.057 1   116.40
      1 116.40
      1 116.40
15/05/2026 09:31:05.833 70   116.40
      70 116.40
      70 116.40
15/05/2026 09:30:19.910 8   116.60
      8 116.60
      8 116.60
15/05/2026 09:30:09.309 44   116.60
      44 116.60
      44 116.60
15/05/2026 09:29:58.194 225   116.20
      225 116.20
      225 116.20
15/05/2026 09:27:50.143 10   116.40
      10 116.40
      10 116.40
15/05/2026 09:25:25.671 25   116.40
      25 116.40
      25 116.40
15/05/2026 09:21:31.969 1   116.20
      1 116.20
      1 116.20
15/05/2026 09:19:05.460 200   116.20
      200 116.20
      200 116.20
15/05/2026 09:18:39.625 20   116.20
      20 116.20
      20 116.20
15/05/2026 09:16:52.385 600   116.40
      600 116.40
      600 116.40
15/05/2026 09:16:49.724 294   116.20
      294 116.20
      294 116.20
15/05/2026 09:16:49.302 50   116.20
      50 116.20
      50 116.20
15/05/2026 09:16:11.730 50   116.60
      50 116.60
      50 116.60
15/05/2026 09:16:01.779 20   116.20
      20 116.20
      20 116.20
15/05/2026 09:14:42.349 100   116.40
      100 116.40
      100 116.40
15/05/2026 09:14:23.846 230   116.40
      230 116.40
      230 116.40
15/05/2026 09:14:23.312 70   116.40
      70 116.40
      70 116.40
15/05/2026 09:14:09.149 230   116.40
      230 116.40
      230 116.40
15/05/2026 09:14:08.742 69   116.40
      69 116.40
      69 116.40
15/05/2026 09:12:43.920 5   116.60
      5 116.60
      5 116.60
15/05/2026 09:11:08.560 25   116.40
      25 116.40
      25 116.40
15/05/2026 09:09:26.499 19   116.20
      19 116.20
      19 116.20
15/05/2026 09:08:59.966 58   115.80
      58 115.80
      50 115.80
      8 115.80
15/05/2026 09:08:29.234 20   116.20
      20 116.20
      1 116.20
      19 116.20
15/05/2026 09:06:15.448 50   116.00
      50 116.00
      50 116.00
15/05/2026 09:04:48.714 18   116.00
      18 116.00
      18 116.00
15/05/2026 09:00:19.760 32   116.00
      31 116.00
      32 116.00
      1 116.00
15/05/2026 08:48:31.680 40   115.80
      40 115.80
      40 115.80
15/05/2026 08:48:16.053 50   116.60
      50 116.60
      50 116.60
15/05/2026 08:46:37.028 12   115.20
      12 115.20
      12 115.20
15/05/2026 08:45:22.227 3   116.20
      3 116.20
      3 116.20
15/05/2026 08:43:37.268 32   116.20
      32 116.20
      14 116.20
      18 116.20
15/05/2026 08:41:35.736 1   115.20
      1 115.20
      1 115.20
15/05/2026 08:34:19.819 10   116.20
      10 116.20
      10 116.20
15/05/2026 08:33:25.123 2   116.20
      2 116.20
      2 116.20
15/05/2026 08:32:17.532 200   116.20
      200 116.20
      200 116.20
15/05/2026 08:30:04.777 15   116.20
      15 116.20
      15 116.20
15/05/2026 08:30:04.719 100   116.20
      100 116.20
      30 116.20
      70 116.20
15/05/2026 08:23:14.206 300   115.80
      300 115.80
      300 115.80
15/05/2026 08:23:13.602 14   115.80
      14 115.80
      14 115.80
15/05/2026 08:23:13.151 70   115.80
      30 115.80
      40 115.80
      70 115.80
15/05/2026 08:23:02.029 19   115.80
      19 115.80
      19 115.80
15/05/2026 08:23:01.616 70   115.80
      70 115.80
      70 115.80
15/05/2026 08:23:01.528 21   115.80
      21 115.80
      21 115.80
15/05/2026 08:16:19.754 60   116.00
      60 116.00
      60 116.00
15/05/2026 08:16:19.253 40   116.00
      40 116.00
      40 116.00
15/05/2026 08:16:17.039 50   116.00
      50 116.00
      50 116.00
15/05/2026 08:16:15.550 60   116.00
      60 116.00
      60 116.00
15/05/2026 08:16:15.024 60   116.00
      60 116.00
      60 116.00
15/05/2026 08:16:11.096 40   116.00
      40 116.00
      40 116.00
15/05/2026 08:12:38.918 86   116.00
      86 116.00
      86 116.00
15/05/2026 08:12:32.292 125   116.00
      55 116.00
      30 116.00
      40 116.00
      125 116.00
15/05/2026 08:08:28.058 24   115.00
      24 115.00
      24 115.00
15/05/2026 08:07:50.795 42   115.00
      22 115.00
      20 115.00
      42 115.00
15/05/2026 08:07:50.654 49   115.00
      8 115.00
      4 115.00
      49 115.00
      20 115.00
      15 115.00
      2 115.00
15/05/2026 08:05:14.359 25   116.00
      25 116.00
      25 116.00
15/05/2026 08:01:22.895 12   116.00
      12 116.00
      12 116.00
15/05/2026 08:00:21.990 70   115.40
      70 115.40
      70 115.40
15/05/2026 08:00:21.711 39   115.40
      39 115.40
      39 115.40
15/05/2026 08:00:20.099 40   115.40
      40 115.40
      40 115.40
15/05/2026 08:00:19.182 230   115.40
      200 115.40
      30 115.40
      230 115.40
15/05/2026 07:57:55.623 25   116.20
      25 116.20
      25 116.20
15/05/2026 07:56:59.956 70   115.60
      70 115.60
      70 115.60
15/05/2026 07:56:57.902 70   115.60
      70 115.60
      70 115.60
15/05/2026 07:56:56.174 70   115.60
      4 115.60
      70 115.60
      66 115.60
15/05/2026 07:56:53.233 70   115.80
      70 115.80
      30 115.80
      40 115.80
15/05/2026 07:50:27.314 155   116.20
      155 116.20
      155 116.20
15/05/2026 07:49:24.793 217   116.00
      217 116.00
      217 116.00
15/05/2026 07:49:24.440 70   116.00
      70 116.00
      70 116.00
15/05/2026 07:49:24.391 13   116.00
      13 116.00
      13 116.00
15/05/2026 07:45:45.563 200   116.60
      200 116.60
      180 116.60
      20 116.60
15/05/2026 07:45:37.542 300   116.40
      300 116.40
      300 116.40
15/05/2026 07:44:40.863 380   116.00
      280 116.00
      380 116.00
      100 116.00
15/05/2026 07:44:34.949 110   116.00
      110 116.00
      110 116.00
15/05/2026 07:41:04.379 10   116.00
      10 116.00
      10 116.00
15/05/2026 07:39:43.536 300   116.00
      280 116.00
      300 116.00
      20 116.00
15/05/2026 07:39:23.153 100   116.40
      100 116.40
      100 116.40
15/05/2026 07:39:23.052 30   116.40
      30 116.40
      30 116.40
15/05/2026 07:39:22.547 15   116.40
      15 116.40
      15 116.40
15/05/2026 07:39:21.942 225   116.40
      225 116.40
      11 116.40
      214 116.40
15/05/2026 07:39:20.529 10   116.60
      10 116.60
      10 116.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)