Alibaba Group Holding Ltd. sp.ADRs

197

127

132.40

Date Time Volume Order Volume Price
16/02/2026 16:37:52.324 4   132.40
      4 132.40
      4 132.40
16/02/2026 16:32:10.345 50   132.00
      20 132.00
      20 132.00
      10 132.00
      50 132.00
16/02/2026 16:29:58.213 250   132.60
      250 132.60
      250 132.60
16/02/2026 16:29:08.549 10   132.80
      10 132.80
      10 132.80
16/02/2026 16:28:24.446 46   132.20
      46 132.20
      46 132.20
16/02/2026 16:27:45.627 264   132.20
      264 132.20
      200 132.20
      64 132.20
16/02/2026 16:25:01.012 3   132.20
      3 132.20
      3 132.20
16/02/2026 16:24:36.073 7   132.20
      7 132.20
      7 132.20
16/02/2026 16:19:47.822 20   132.20
      20 132.20
      20 132.20
16/02/2026 16:04:17.074 18   132.20
      18 132.20
      18 132.20
16/02/2026 15:55:19.253 1   132.80
      1 132.80
      1 132.80
16/02/2026 15:52:13.632 1   132.20
      1 132.20
      1 132.20
16/02/2026 15:47:28.883 40   132.40
      40 132.40
      40 132.40
16/02/2026 15:38:32.474 1   132.20
      1 132.20
      1 132.20
16/02/2026 15:36:35.451 60   132.80
      60 132.80
      60 132.80
16/02/2026 15:25:18.584 2   132.20
      2 132.20
      2 132.20
16/02/2026 15:22:36.299 15   132.20
      15 132.20
      15 132.20
16/02/2026 15:16:23.829 4   132.80
      4 132.80
      4 132.80
16/02/2026 14:55:20.347 5   132.80
      5 132.80
      5 132.80
16/02/2026 14:42:04.919 252   132.40
      252 132.40
      252 132.40
16/02/2026 14:41:04.226 200   132.60
      200 132.60
      200 132.60
16/02/2026 14:39:38.080 397   132.60
      397 132.60
      178 132.60
      219 132.60
16/02/2026 14:39:32.685 264   132.60
      264 132.60
      264 132.60
16/02/2026 14:37:51.839 75   133.00
      75 133.00
      75 133.00
16/02/2026 14:37:40.756 264   133.00
      264 133.00
      264 133.00
16/02/2026 14:37:19.869 10   133.00
      10 133.00
      10 133.00
16/02/2026 14:34:57.251 20   133.00
      20 133.00
      20 133.00
16/02/2026 14:29:58.814 255   133.00
      255 133.00
      255 133.00
16/02/2026 14:27:43.714 10   133.40
      10 133.40
      10 133.40
16/02/2026 14:27:04.851 10   132.80
      10 132.80
      10 132.80
16/02/2026 14:14:29.159 1   133.40
      1 133.40
      1 133.40
16/02/2026 14:04:35.874 75   132.80
      75 132.80
      75 132.80
16/02/2026 14:00:48.892 1   132.80
      1 132.80
      1 132.80
16/02/2026 13:56:21.885 10   132.80
      10 132.80
      10 132.80
16/02/2026 13:24:57.231 200   133.00
      200 133.00
      200 133.00
16/02/2026 13:24:09.698 100   133.20
      7 133.20
      93 133.20
      100 133.20
16/02/2026 13:11:41.438 200   133.00
      200 133.00
      200 133.00
16/02/2026 13:08:03.006 10   133.00
      10 133.00
      10 133.00
16/02/2026 13:05:34.538 30   133.00
      30 133.00
      30 133.00
16/02/2026 13:03:39.412 250   132.80
      200 132.80
      50 132.80
      250 132.80
16/02/2026 13:03:35.932 255   132.80
      188 132.80
      255 132.80
      67 132.80
16/02/2026 13:02:50.681 1   132.20
      1 132.20
      1 132.20
16/02/2026 13:00:58.204 100   132.80
      100 132.80
      100 132.80
16/02/2026 12:44:15.916 20   132.20
      20 132.20
      20 132.20
16/02/2026 12:43:28.282 50   132.40
      50 132.40
      50 132.40
16/02/2026 12:40:03.452 4   132.80
      4 132.80
      4 132.80
16/02/2026 12:39:17.835 315   132.20
      100 132.20
      50 132.20
      165 132.20
      315 132.20
16/02/2026 12:29:58.253 250   132.40
      250 132.40
      250 132.40
16/02/2026 12:15:05.980 60   132.00
      60 132.00
      50 132.00
      10 132.00
16/02/2026 12:10:29.782 25   132.00
      25 132.00
      25 132.00
16/02/2026 12:05:29.016 12   132.80
      12 132.80
      12 132.80
16/02/2026 12:01:11.371 2   132.60
      2 132.60
      2 132.60
16/02/2026 12:00:26.662 15   132.00
      15 132.00
      15 132.00
16/02/2026 11:54:45.835 4   132.00
      4 132.00
      4 132.00
16/02/2026 11:33:39.241 1   132.00
      1 132.00
      1 132.00
16/02/2026 11:33:05.034 1   132.00
      1 132.00
      1 132.00
16/02/2026 11:25:48.584 16   132.80
      16 132.80
      16 132.80
16/02/2026 11:21:56.018 50   132.00
      50 132.00
      50 132.00
16/02/2026 11:16:31.464 50   132.00
      50 132.00
      50 132.00
16/02/2026 11:11:29.561 255   132.60
      131 132.60
      124 132.60
      255 132.60
16/02/2026 11:11:21.515 35   132.00
      35 132.00
      35 132.00
16/02/2026 11:09:41.919 4   131.80
      4 131.80
      4 131.80
16/02/2026 11:00:53.193 1   132.00
      1 132.00
      1 132.00
16/02/2026 10:51:00.407 10   132.60
      10 132.60
      10 132.60
16/02/2026 10:48:16.261 50   132.60
      50 132.60
      50 132.60
16/02/2026 10:47:55.300 9   132.60
      9 132.60
      9 132.60
16/02/2026 10:43:57.238 20   132.60
      20 132.60
      20 132.60
16/02/2026 10:33:11.447 15   131.80
      15 131.80
      15 131.80
16/02/2026 10:32:44.275 50   132.00
      50 132.00
      50 132.00
16/02/2026 10:29:58.843 255   132.20
      255 132.20
      255 132.20
16/02/2026 10:26:27.755 26   132.60
      26 132.60
      26 132.60
16/02/2026 10:25:51.990 26   132.00
      26 132.00
      26 132.00
16/02/2026 10:16:48.638 65   132.00
      65 132.00
      65 132.00
16/02/2026 10:07:37.967 18   132.00
      18 132.00
      18 132.00
16/02/2026 10:06:40.720 5   132.20
      5 132.20
      5 132.20
16/02/2026 10:01:09.967 30   132.00
      30 132.00
      30 132.00
16/02/2026 09:59:04.093 255   132.60
      255 132.60
      255 132.60
16/02/2026 09:58:47.934 255   132.40
      255 132.40
      255 132.40
16/02/2026 09:58:31.865 255   132.20
      255 132.20
      255 132.20
16/02/2026 09:58:31.765 99   132.20
      99 132.20
      99 132.20
16/02/2026 09:58:27.891 99   132.20
      99 132.20
      99 132.20
16/02/2026 09:55:48.865 100   131.80
      50 131.80
      50 131.80
      100 131.80
16/02/2026 09:53:45.064 24   131.60
      24 131.60
      24 131.60
16/02/2026 09:47:56.004 45   131.60
      45 131.60
      45 131.60
16/02/2026 09:38:09.119 4   131.60
      4 131.60
      4 131.60
16/02/2026 09:35:46.922 10   132.20
      10 132.20
      10 132.20
16/02/2026 09:35:28.189 9   132.20
      9 132.20
      9 132.20
16/02/2026 09:32:48.246 3   132.00
      3 132.00
      3 132.00
16/02/2026 09:30:46.163 5   132.20
      5 132.20
      5 132.20
16/02/2026 09:30:29.311 40   132.00
      40 132.00
      40 132.00
16/02/2026 09:29:58.200 61   131.80
      61 131.80
      61 131.80
16/02/2026 09:22:25.710 150   131.80
      150 131.80
      150 131.80
16/02/2026 09:21:20.743 100   131.80
      100 131.80
      100 131.80
16/02/2026 09:19:00.135 14   131.60
      14 131.60
      14 131.60
16/02/2026 09:18:16.479 92   131.60
      92 131.60
      92 131.60
16/02/2026 09:12:10.137 96   131.60
      96 131.60
      92 131.60
      4 131.60
16/02/2026 09:11:27.283 100   131.60
      6 131.60
      94 131.60
      100 131.60
16/02/2026 09:08:48.300 2   132.20
      2 132.20
      2 132.20
16/02/2026 09:06:24.320 30   132.00
      30 132.00
      5 132.00
      25 132.00
16/02/2026 09:04:49.193 100   131.60
      100 131.60
      100 131.60
16/02/2026 08:59:14.904 5   131.60
      5 131.60
      5 131.60
16/02/2026 08:58:47.576 9   131.60
      9 131.60
      9 131.60
16/02/2026 08:58:47.099 20   132.20
      20 132.20
      20 132.20
16/02/2026 08:52:51.794 7   132.20
      7 132.20
      7 132.20
16/02/2026 08:52:09.711 38   132.20
      3 132.20
      35 132.20
      38 132.20
16/02/2026 08:45:06.194 3   131.60
      3 131.60
      3 131.60
16/02/2026 08:41:30.251 75   131.20
      50 131.20
      25 131.20
      75 131.20
16/02/2026 08:33:51.461 75   131.20
      75 131.20
      75 131.20
16/02/2026 08:32:58.939 24   131.20
      24 131.20
      24 131.20
16/02/2026 08:31:27.473 70   131.20
      70 131.20
      70 131.20
16/02/2026 08:29:58.168 100   131.60
      100 131.60
      100 131.60
16/02/2026 08:27:15.246 50   132.00
      50 132.00
      50 132.00
16/02/2026 08:12:17.339 33   131.40
      33 131.40
      33 131.40
16/02/2026 08:10:15.309 40   131.80
      40 131.80
      40 131.80
16/02/2026 08:06:00.345 19   131.40
      19 131.40
      19 131.40
16/02/2026 08:02:57.493 1   131.40
      1 131.40
      1 131.40
16/02/2026 07:59:15.664 100   132.40
      100 132.40
      11 132.40
      89 132.40
16/02/2026 07:56:19.982 18   131.40
      18 131.40
      18 131.40
16/02/2026 07:56:19.900 2   131.40
      2 131.40
      2 131.40
16/02/2026 07:40:03.320 85   132.20
      35 132.20
      50 132.20
      85 132.20
16/02/2026 07:31:24.003 227   132.80
      227 132.80
      227 132.80
16/02/2026 07:31:18.675 227   132.80
      227 132.80
      227 132.80
16/02/2026 07:30:53.143 264   133.00
      264 133.00
      264 133.00
16/02/2026 07:30:39.690 236   133.00
      236 133.00
      236 133.00
16/02/2026 07:30:24.551 264   133.00
      264 133.00
      264 133.00
16/02/2026 07:30:24.055 197   133.00
      3 133.00
      2 133.00
      10 133.00
      37 133.00
      2 133.00
      20 133.00
      5 133.00
      50 133.00
      8 133.00
      50 133.00
      197 133.00
      10 133.00
16/02/2026 07:30:13.876 343   133.20
      80 133.20
      22 133.20
      34 133.20
      1 133.20
      1 133.20
      5 133.20
      40 133.20
      38 133.20
      200 133.20
      1 133.20
      264 133.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)