Alibaba Group Holding Ltd. sp.ADRs

140

119

96.90

Date Time Volume Order Volume Price
08/10/2026 15:19:53.790 25   96.90
      25 96.90
      25 96.90
08/10/2026 15:19:39.428 3   96.80
      3 96.80
      3 96.80
08/10/2026 15:18:58.612 15   96.80
      15 96.80
      15 96.80
08/10/2026 15:16:45.686 20   96.50
      20 96.50
      20 96.50
08/10/2026 14:59:30.735 10   96.20
      10 96.20
      10 96.20
08/10/2026 14:18:40.114 57   96.30
      57 96.30
      57 96.30
08/10/2026 14:12:42.998 8   96.10
      8 96.10
      8 96.10
08/10/2026 14:04:22.822 10   96.00
      10 96.00
      10 96.00
08/10/2026 13:56:44.479 20   96.20
      20 96.20
      20 96.20
08/10/2026 13:52:45.152 100   96.40
      100 96.40
      100 96.40
08/10/2026 13:51:23.229 4   96.00
      4 96.00
      4 96.00
08/10/2026 13:50:51.461 4   96.00
      4 96.00
      4 96.00
08/10/2026 13:50:41.016 100   96.00
      100 96.00
      100 96.00
08/10/2026 13:42:15.640 400   95.50
      400 95.50
      400 95.50
08/10/2026 13:41:01.831 10   95.50
      10 95.50
      10 95.50
08/10/2026 13:39:22.356 17   95.50
      17 95.50
      17 95.50
08/10/2026 13:34:28.608 70   95.50
      70 95.50
      70 95.50
08/10/2026 13:31:54.948 530   95.60
      530 95.60
      530 95.60
08/10/2026 13:28:38.757 47   95.70
      47 95.70
      47 95.70
08/10/2026 13:25:06.422 6   95.90
      6 95.90
      6 95.90
08/10/2026 13:23:37.324 15   95.80
      15 95.80
      15 95.80
08/10/2026 13:19:35.444 25   95.80
      25 95.80
      25 95.80
08/10/2026 13:17:55.068 5   95.40
      5 95.40
      5 95.40
08/10/2026 13:02:35.911 15   95.40
      15 95.40
      15 95.40
08/10/2026 12:50:36.213 56   95.80
      56 95.80
      56 95.80
08/10/2026 12:48:02.829 25   95.90
      25 95.90
      25 95.90
08/10/2026 12:39:42.108 1   95.20
      1 95.20
      1 95.20
08/10/2026 12:25:04.674 6   95.80
      6 95.80
      6 95.80
08/10/2026 12:18:03.769 45   95.60
      45 95.60
      45 95.60
08/10/2026 12:16:07.168 27   95.60
      27 95.60
      27 95.60
08/10/2026 12:13:26.741 216   95.60
      216 95.60
      216 95.60
08/10/2026 11:48:26.998 2   95.60
      2 95.60
      2 95.60
08/10/2026 11:30:22.281 20   95.60
      20 95.60
      20 95.60
08/10/2026 11:30:07.266 35   95.60
      35 95.60
      35 95.60
08/10/2026 11:24:38.677 50   95.50
      50 95.50
      50 95.50
08/10/2026 11:24:06.944 530   95.60
      530 95.60
      530 95.60
08/10/2026 11:23:48.826 3   95.70
      3 95.70
      3 95.70
08/10/2026 11:19:50.075 10   95.40
      10 95.40
      10 95.40
08/10/2026 11:15:59.752 160   95.40
      160 95.40
      160 95.40
08/10/2026 11:00:41.967 55   95.30
      55 95.30
      55 95.30
08/10/2026 10:54:36.888 530   95.50
      530 95.50
      530 95.50
08/10/2026 10:47:19.078 39   95.60
      39 95.60
      39 95.60
08/10/2026 10:39:45.893 300   95.70
      300 95.70
      300 95.70
08/10/2026 10:32:52.887 4   95.90
      4 95.90
      4 95.90
08/10/2026 10:24:34.092 520   95.90
      520 95.90
      520 95.90
08/10/2026 10:24:33.796 279   95.90
      279 95.90
      279 95.90
08/10/2026 10:24:09.870 100   95.80
      100 95.80
      100 95.80
08/10/2026 10:22:05.165 30   95.70
      30 95.70
      30 95.70
08/10/2026 10:19:16.170 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:15.860 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:15.545 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:15.250 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:14.878 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:14.564 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:14.265 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:19:13.942 50   95.20
      50 95.20
      50 95.20
08/10/2026 10:18:01.242 545   95.00
      545 95.00
      545 95.00
08/10/2026 10:17:46.245 420   95.10
      420 95.10
      420 95.10
08/10/2026 10:17:35.800 420   95.10
      420 95.10
      420 95.10
08/10/2026 10:10:51.472 300   95.10
      300 95.10
      300 95.10
08/10/2026 10:10:23.978 21   95.00
      21 95.00
      21 95.00
08/10/2026 10:08:14.204 1   95.00
      1 95.00
      1 95.00
08/10/2026 10:02:57.423 200   94.90
      200 94.90
      200 94.90
08/10/2026 10:00:00.574 2   94.80
      2 94.80
      2 94.80
08/10/2026 09:59:15.009 7   94.70
      7 94.70
      7 94.70
08/10/2026 09:58:00.758 80   94.70
      80 94.70
      80 94.70
08/10/2026 09:57:36.764 15   94.70
      15 94.70
      5 94.70
      10 94.70
08/10/2026 09:55:37.750 1   94.70
      1 94.70
      1 94.70
08/10/2026 09:55:24.167 70   95.00
      70 95.00
      70 95.00
08/10/2026 09:55:17.043 510   95.00
      510 95.00
      510 95.00
08/10/2026 09:55:03.155 420   95.00
      420 95.00
      420 95.00
08/10/2026 09:45:27.244 2   95.20
      2 95.20
      2 95.20
08/10/2026 09:45:23.399 6   95.20
      6 95.20
      6 95.20
08/10/2026 09:45:13.759 5   95.20
      5 95.20
      5 95.20
08/10/2026 09:30:38.612 40   95.20
      40 95.20
      40 95.20
08/10/2026 09:30:25.404 1   95.20
      1 95.20
      1 95.20
08/10/2026 09:26:13.497 280   95.30
      280 95.30
      280 95.30
08/10/2026 09:16:27.040 1   95.40
      1 95.40
      1 95.40
08/10/2026 09:13:00.137 15   95.40
      15 95.40
      15 95.40
08/10/2026 09:10:06.046 5   95.80
      5 95.80
      5 95.80
08/10/2026 09:08:45.185 184   95.70
      184 95.70
      184 95.70
08/10/2026 09:08:34.282 420   95.70
      420 95.70
      420 95.70
08/10/2026 09:08:34.174 209   95.70
      209 95.70
      209 95.70
08/10/2026 08:43:46.438 10   95.60
      10 95.60
      10 95.60
08/10/2026 08:40:44.975 46   95.60
      46 95.60
      46 95.60
08/10/2026 08:40:32.406 364   95.80
      364 95.80
      364 95.80
08/10/2026 08:40:32.159 260   95.80
      260 95.80
      260 95.80
08/10/2026 08:40:32.066 6   95.80
      6 95.80
      6 95.80
08/10/2026 08:39:02.021 364   95.80
      364 95.80
      364 95.80
08/10/2026 08:35:44.364 364   95.80
      30 95.80
      334 95.80
      364 95.80
08/10/2026 08:26:59.095 30   95.70
      30 95.70
      30 95.70
08/10/2026 08:23:43.840 366   95.80
      366 95.80
      366 95.80
08/10/2026 08:23:43.530 111   95.80
      111 95.80
      111 95.80
08/10/2026 08:23:43.222 40   95.80
      40 95.80
      40 95.80
08/10/2026 08:22:38.151 50   95.80
      30 95.80
      20 95.80
      50 95.80
08/10/2026 08:21:22.268 16   95.80
      16 95.80
      16 95.80
08/10/2026 08:20:05.288 1   95.90
      1 95.90
      1 95.90
08/10/2026 08:05:53.823 20   95.90
      20 95.90
      20 95.90
08/10/2026 08:05:21.948 220   96.00
      220 96.00
      220 96.00
08/10/2026 08:05:21.624 220   96.00
      220 96.00
      174 96.00
      46 96.00
08/10/2026 08:05:18.870 35   95.60
      35 95.60
      15 95.60
      20 95.60
08/10/2026 08:04:56.257 4   96.00
      4 96.00
      4 96.00
08/10/2026 07:53:21.604 60   96.00
      40 96.00
      60 96.00
      20 96.00
08/10/2026 07:51:54.256 32   95.60
      32 95.60
      20 95.60
      12 95.60
08/10/2026 07:51:53.879 50   96.10
      50 96.10
      50 96.10
08/10/2026 07:48:06.235 50   95.90
      50 95.90
      50 95.90
08/10/2026 07:44:31.084 84   96.00
      84 96.00
      84 96.00
08/10/2026 07:44:30.928 367   96.00
      317 96.00
      367 96.00
      50 96.00
08/10/2026 07:39:20.104 417   96.40
      417 96.40
      417 96.40
08/10/2026 07:39:20.050 180   96.40
      180 96.40
      180 96.40
08/10/2026 07:39:18.055 175   96.40
      175 96.40
      175 96.40
08/10/2026 07:37:29.266 28   96.40
      28 96.40
      28 96.40
08/10/2026 07:35:02.336 367   96.60
      367 96.60
      367 96.60
08/10/2026 07:35:00.417 35   96.60
      35 96.60
      35 96.60
08/10/2026 07:30:15.499 365   96.60
      365 96.60
      365 96.60
08/10/2026 07:30:15.242 1   96.60
      1 96.60
      1 96.60
08/10/2026 07:30:15.040 120   96.60
      120 96.60
      120 96.60
08/10/2026 07:30:09.567 185   96.00
      1 96.00
      183 96.00
      1 96.00
      140 96.00
      45 96.00
08/10/2026 07:30:09.518 22   96.60
      12 96.60
      10 96.60
      1 96.60
      21 96.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)