Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
111
74
84.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:47:44.812 | 33 | 84.40 | |
| 33 | 84.40 | |||
| 33 | 84.40 | |||
| 02/07/2026 | 09:46:02.308 | 11 | 84.30 | |
| 11 | 84.30 | |||
| 11 | 84.30 | |||
| 02/07/2026 | 09:45:14.000 | 17 | 84.40 | |
| 17 | 84.40 | |||
| 17 | 84.40 | |||
| 02/07/2026 | 09:43:14.651 | 3 | 84.40 | |
| 3 | 84.40 | |||
| 3 | 84.40 | |||
| 02/07/2026 | 09:29:58.718 | 420 | 84.20 | |
| 420 | 84.20 | |||
| 420 | 84.20 | |||
| 02/07/2026 | 09:26:58.706 | 20 | 83.90 | |
| 20 | 83.90 | |||
| 20 | 83.90 | |||
| 02/07/2026 | 09:26:53.725 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 02/07/2026 | 09:26:03.337 | 18 | 83.90 | |
| 18 | 83.90 | |||
| 18 | 83.90 | |||
| 02/07/2026 | 09:25:54.484 | 23 | 84.20 | |
| 23 | 84.20 | |||
| 23 | 84.20 | |||
| 02/07/2026 | 09:25:15.938 | 3 | 84.10 | |
| 3 | 84.10 | |||
| 3 | 84.10 | |||
| 02/07/2026 | 09:22:13.050 | 29 | 84.20 | |
| 29 | 84.20 | |||
| 29 | 84.20 | |||
| 02/07/2026 | 09:21:32.046 | 148 | 84.00 | |
| 148 | 84.00 | |||
| 148 | 84.00 | |||
| 02/07/2026 | 09:21:21.371 | 15 | 84.00 | |
| 15 | 84.00 | |||
| 15 | 84.00 | |||
| 02/07/2026 | 09:21:16.243 | 15 | 84.00 | |
| 15 | 84.00 | |||
| 15 | 84.00 | |||
| 02/07/2026 | 09:20:07.507 | 60 | 84.20 | |
| 60 | 84.20 | |||
| 60 | 84.20 | |||
| 02/07/2026 | 09:19:02.086 | 1 580 | 84.30 | |
| 1 580 | 84.30 | |||
| 1 372 | 84.30 | |||
| 208 | 84.30 | |||
| 02/07/2026 | 09:18:47.238 | 420 | 84.20 | |
| 420 | 84.20 | |||
| 420 | 84.20 | |||
| 02/07/2026 | 09:18:21.891 | 420 | 84.00 | |
| 420 | 84.00 | |||
| 420 | 84.00 | |||
| 02/07/2026 | 09:17:44.725 | 15 | 84.00 | |
| 15 | 84.00 | |||
| 15 | 84.00 | |||
| 02/07/2026 | 09:17:22.895 | 250 | 84.00 | |
| 250 | 84.00 | |||
| 250 | 84.00 | |||
| 02/07/2026 | 09:17:22.395 | 10 | 84.10 | |
| 10 | 84.10 | |||
| 10 | 84.10 | |||
| 02/07/2026 | 09:16:26.477 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 02/07/2026 | 09:15:35.513 | 43 | 84.20 | |
| 43 | 84.20 | |||
| 43 | 84.20 | |||
| 02/07/2026 | 09:10:45.112 | 50 | 84.00 | |
| 50 | 84.00 | |||
| 50 | 84.00 | |||
| 02/07/2026 | 09:08:39.652 | 15 | 84.20 | |
| 15 | 84.20 | |||
| 15 | 84.20 | |||
| 02/07/2026 | 09:06:16.058 | 30 | 84.00 | |
| 30 | 84.00 | |||
| 30 | 84.00 | |||
| 02/07/2026 | 09:05:53.413 | 50 | 84.00 | |
| 30 | 84.00 | |||
| 50 | 84.00 | |||
| 20 | 84.00 | |||
| 02/07/2026 | 09:05:53.213 | 210 | 84.00 | |
| 10 | 84.00 | |||
| 35 | 84.00 | |||
| 210 | 84.00 | |||
| 30 | 84.00 | |||
| 15 | 84.00 | |||
| 120 | 84.00 | |||
| 02/07/2026 | 09:05:46.176 | 420 | 84.10 | |
| 420 | 84.10 | |||
| 420 | 84.10 | |||
| 02/07/2026 | 09:05:30.034 | 250 | 84.10 | |
| 250 | 84.10 | |||
| 250 | 84.10 | |||
| 02/07/2026 | 09:05:13.783 | 135 | 84.10 | |
| 20 | 84.10 | |||
| 135 | 84.10 | |||
| 115 | 84.10 | |||
| 02/07/2026 | 09:02:20.865 | 18 | 84.70 | |
| 18 | 84.70 | |||
| 18 | 84.70 | |||
| 02/07/2026 | 08:56:57.891 | 1 | 84.70 | |
| 1 | 84.70 | |||
| 1 | 84.70 | |||
| 02/07/2026 | 08:49:48.783 | 15 | 84.80 | |
| 15 | 84.80 | |||
| 15 | 84.80 | |||
| 02/07/2026 | 08:45:07.769 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 02/07/2026 | 08:43:33.292 | 3 | 84.90 | |
| 3 | 84.90 | |||
| 3 | 84.90 | |||
| 02/07/2026 | 08:41:25.095 | 60 | 85.00 | |
| 30 | 85.00 | |||
| 30 | 85.00 | |||
| 60 | 85.00 | |||
| 02/07/2026 | 08:41:24.108 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 02/07/2026 | 08:39:39.270 | 45 | 84.10 | |
| 45 | 84.10 | |||
| 45 | 84.10 | |||
| 02/07/2026 | 08:38:39.776 | 13 | 85.00 | |
| 13 | 85.00 | |||
| 13 | 85.00 | |||
| 02/07/2026 | 08:38:36.514 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 02/07/2026 | 08:38:35.979 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 02/07/2026 | 08:32:20.909 | 12 | 85.00 | |
| 12 | 85.00 | |||
| 12 | 85.00 | |||
| 02/07/2026 | 08:29:46.924 | 250 | 84.10 | |
| 100 | 84.10 | |||
| 15 | 84.10 | |||
| 1 | 84.10 | |||
| 250 | 84.10 | |||
| 134 | 84.10 | |||
| 02/07/2026 | 08:25:46.624 | 20 | 84.90 | |
| 20 | 84.90 | |||
| 20 | 84.90 | |||
| 02/07/2026 | 08:20:53.809 | 342 | 84.30 | |
| 300 | 84.30 | |||
| 42 | 84.30 | |||
| 342 | 84.30 | |||
| 02/07/2026 | 08:20:48.786 | 162 | 84.30 | |
| 162 | 84.30 | |||
| 162 | 84.30 | |||
| 02/07/2026 | 08:20:43.863 | 415 | 84.30 | |
| 62 | 84.30 | |||
| 415 | 84.30 | |||
| 10 | 84.30 | |||
| 343 | 84.30 | |||
| 02/07/2026 | 08:05:06.331 | 63 | 84.50 | |
| 63 | 84.50 | |||
| 63 | 84.50 | |||
| 02/07/2026 | 08:05:06.311 | 100 | 84.50 | |
| 6 | 84.50 | |||
| 100 | 84.50 | |||
| 94 | 84.50 | |||
| 02/07/2026 | 08:01:20.851 | 10 | 85.10 | |
| 10 | 85.10 | |||
| 10 | 85.10 | |||
| 02/07/2026 | 07:55:27.469 | 103 | 84.50 | |
| 103 | 84.50 | |||
| 103 | 84.50 | |||
| 02/07/2026 | 07:55:27.070 | 51 | 84.50 | |
| 21 | 84.50 | |||
| 51 | 84.50 | |||
| 30 | 84.50 | |||
| 02/07/2026 | 07:55:16.805 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:55:11.876 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:55:07.244 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:55:06.837 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:55:01.810 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:54:32.636 | 350 | 85.20 | |
| 350 | 85.20 | |||
| 330 | 85.20 | |||
| 20 | 85.20 | |||
| 02/07/2026 | 07:53:45.272 | 4 | 84.50 | |
| 4 | 84.50 | |||
| 4 | 84.50 | |||
| 02/07/2026 | 07:53:29.461 | 30 | 84.50 | |
| 10 | 84.50 | |||
| 30 | 84.50 | |||
| 20 | 84.50 | |||
| 02/07/2026 | 07:53:29.448 | 15 | 84.50 | |
| 15 | 84.50 | |||
| 15 | 84.50 | |||
| 02/07/2026 | 07:49:44.104 | 15 | 85.20 | |
| 15 | 85.20 | |||
| 15 | 85.20 | |||
| 02/07/2026 | 07:45:58.918 | 100 | 84.70 | |
| 100 | 84.70 | |||
| 100 | 84.70 | |||
| 02/07/2026 | 07:45:39.403 | 800 | 84.80 | |
| 800 | 84.80 | |||
| 800 | 84.80 | |||
| 02/07/2026 | 07:38:26.931 | 50 | 85.30 | |
| 50 | 85.30 | |||
| 50 | 85.30 | |||
| 02/07/2026 | 07:37:09.349 | 176 | 84.80 | |
| 176 | 84.80 | |||
| 176 | 84.80 | |||
| 02/07/2026 | 07:37:00.493 | 50 | 84.80 | |
| 50 | 84.80 | |||
| 50 | 84.80 | |||
| 02/07/2026 | 07:37:00.088 | 100 | 84.80 | |
| 4 | 84.80 | |||
| 96 | 84.80 | |||
| 100 | 84.80 | |||
| 02/07/2026 | 07:36:49.975 | 2 | 85.30 | |
| 2 | 85.30 | |||
| 2 | 85.30 | |||
| 02/07/2026 | 07:35:17.059 | 199 | 85.00 | |
| 35 | 85.00 | |||
| 199 | 85.00 | |||
| 100 | 85.00 | |||
| 12 | 85.00 | |||
| 12 | 85.00 | |||
| 40 | 85.00 | |||
| 02/07/2026 | 07:35:12.647 | 102 | 85.10 | |
| 102 | 85.10 | |||
| 102 | 85.10 | |||
| 02/07/2026 | 07:35:12.234 | 102 | 85.10 | |
| 98 | 85.10 | |||
| 102 | 85.10 | |||
| 4 | 85.10 | |||
| 02/07/2026 | 07:30:42.335 | 414 | 85.50 | |
| 60 | 85.50 | |||
| 14 | 85.50 | |||
| 13 | 85.50 | |||
| 2 | 85.50 | |||
| 100 | 85.50 | |||
| 57 | 85.50 | |||
| 34 | 85.50 | |||
| 34 | 85.50 | |||
| 2 | 85.50 | |||
| 100 | 85.50 | |||
| 6 | 85.50 | |||
| 406 | 85.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:47:50
Last Update:
02/07/2026 @ 09:47:50

