Tradegate BSX

Albemarle Corp.

85.14

Date	Time	Volume	Order Volume	Price
13/11/2026	21:56:50.138	175		85.14
			175	85.14
			175	85.14
13/11/2026	21:13:28.306	50		84.90
			50	84.90
			50	84.90
13/11/2026	19:43:07.481	6		84.70
			6	84.70
			6	84.70
13/11/2026	18:39:50.886	5		84.58
			5	84.58
			5	84.58
13/11/2026	18:30:02.140	3		84.90
			3	84.90
			3	84.90
13/11/2026	18:12:38.906	1		84.36
			1	84.36
			1	84.36
13/11/2026	18:12:05.716	10		85.08
			10	85.08
			10	85.08
13/11/2026	17:53:45.184	9		84.24
			9	84.24
			9	84.24
13/11/2026	17:47:17.850	11		84.06
			11	84.06
			11	84.06
13/11/2026	17:21:23.181	3		84.24
			3	84.24
			3	84.24
13/11/2026	17:14:23.296	20		84.58
			20	84.58
			20	84.58
13/11/2026	17:06:09.220	6		84.10
			6	84.10
			6	84.10
13/11/2026	16:30:12.268	1		84.74
			1	84.74
			1	84.74
13/11/2026	16:28:10.724	8		84.44
			8	84.44
			8	84.44
13/11/2026	16:26:27.095	12		84.40
			12	84.40
			12	84.40
13/11/2026	16:21:57.934	250		84.30
			250	84.30
			250	84.30
13/11/2026	16:10:12.431	12		84.40
			12	84.40
			12	84.40
13/11/2026	16:00:07.383	1		85.18
			1	85.18
			1	85.18
13/11/2026	15:44:52.487	6		85.26
			6	85.26
			6	85.26
13/11/2026	15:35:37.187	22		86.16
			22	86.16
			22	86.16
13/11/2026	15:33:04.802	3		86.26
			3	86.26
			3	86.26
13/11/2026	15:33:04.442	3		86.26
			3	86.26
			3	86.26
13/11/2026	15:31:53.070	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:52.624	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:52.261	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:51.750	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:51.400	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:51.017	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:50.608	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:50.268	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:49.954	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:49.575	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:49.157	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:48.844	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:48.496	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:48.122	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:47.828	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:47.481	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:31:47.114	2		86.36
			2	86.36
			2	86.36
13/11/2026	15:27:02.456	54		86.84
			54	86.84
			54	86.84
13/11/2026	15:17:01.799	106		86.74
			106	86.74
			106	86.74
13/11/2026	15:07:17.757	10		86.68
			10	86.68
			10	86.68
13/11/2026	15:06:25.419	180		86.66
			180	86.66
			180	86.66
13/11/2026	14:18:26.870	2		86.68
			2	86.68
			2	86.68
13/11/2026	13:52:25.536	40		85.94
			40	85.94
			40	85.94
13/11/2026	13:18:16.357	3		85.94
			3	85.94
			3	85.94
13/11/2026	12:54:17.640	3		86.00
			3	86.00
			3	86.00
13/11/2026	12:34:06.397	8		86.68
			8	86.68
			8	86.68
13/11/2026	11:56:02.344	3		85.94
			3	85.94
			3	85.94
13/11/2026	11:18:47.913	10		86.16
			10	86.16
			10	86.16
13/11/2026	11:09:32.370	2		85.42
			2	85.42
			2	85.42
13/11/2026	10:47:19.613	1		86.32
			1	86.32
			1	86.32
13/11/2026	10:47:01.929	1		86.32
			1	86.32
			1	86.32
13/11/2026	10:45:54.558	1		86.32
			1	86.32
			1	86.32
13/11/2026	10:45:30.884	1		86.32
			1	86.32
			1	86.32
13/11/2026	10:33:49.379	9		85.18
			9	85.18
			9	85.18
13/11/2026	10:32:12.434	1		85.22
			1	85.22
			1	85.22
13/11/2026	10:28:37.426	1		85.92
			1	85.92
			1	85.92
13/11/2026	10:28:37.106	1		85.92
			1	85.92
			1	85.92
13/11/2026	10:27:20.849	9		85.98
			9	85.98
			9	85.98
13/11/2026	10:27:20.483	9		85.98
			9	85.98
			9	85.98
13/11/2026	10:23:19.242	11		86.32
			11	86.32
			11	86.32
13/11/2026	10:17:01.068	18		86.32
			18	86.32
			18	86.32
13/11/2026	10:07:45.701	16		84.46
			16	84.46
			16	84.46
13/11/2026	09:41:54.821	9		84.66
			9	84.66
			9	84.66
13/11/2026	09:41:35.005	10		85.44
			10	85.44
			10	85.44
13/11/2026	09:41:18.336	10		84.66
			10	84.66
			10	84.66
13/11/2026	08:46:48.001	80		85.86
			50	85.86
			30	85.86
			80	85.86
13/11/2026	08:36:41.648	4		85.82
			4	85.82
			4	85.82
13/11/2026	07:34:27.656	107		85.96
			107	85.96
			107	85.96

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice