Tradegate BSX

Albemarle Corp.

122.90

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:17.727	13		122.90
			4	122.90
			9	122.90
			13	122.90
30/12/2025	13:57:13.930	4		123.62
			4	123.62
			4	123.62
30/12/2025	13:52:44.977	20		123.02
			20	123.02
			20	123.02
30/12/2025	13:35:47.415	20		123.02
			20	123.02
			20	123.02
30/12/2025	13:32:24.620	50		123.88
			50	123.88
			50	123.88
30/12/2025	13:31:27.481	30		123.90
			30	123.90
			30	123.90
30/12/2025	13:29:30.583	5		123.28
			5	123.28
			5	123.28
30/12/2025	13:29:08.416	35		123.28
			35	123.28
			35	123.28
30/12/2025	13:28:59.725	10		123.90
			10	123.90
			10	123.90
30/12/2025	13:28:36.888	10		123.28
			10	123.28
			10	123.28
30/12/2025	13:20:56.623	80		123.78
			80	123.78
			80	123.78
30/12/2025	13:17:49.100	34		123.50
			34	123.50
			34	123.50
30/12/2025	13:17:18.183	27		123.04
			27	123.04
			27	123.04
30/12/2025	13:17:11.974	21		123.00
			21	123.00
			21	123.00
30/12/2025	13:17:11.455	50		123.00
			50	123.00
			50	123.00
30/12/2025	13:17:10.825	20		123.00
			20	123.00
			20	123.00
30/12/2025	13:17:05.063	150		122.86
			150	122.86
			150	122.86
30/12/2025	13:17:00.240	75		122.84
			75	122.84
			75	122.84
30/12/2025	13:16:32.297	50		122.90
			50	122.90
			50	122.90
30/12/2025	13:15:12.528	20		122.90
			20	122.90
			20	122.90
30/12/2025	13:04:16.974	50		122.82
			50	122.82
			50	122.82
30/12/2025	12:55:07.234	90		123.04
			90	123.04
			90	123.04
30/12/2025	12:50:02.855	25		123.90
			22	123.90
			3	123.90
			25	123.90
30/12/2025	12:23:24.865	80		123.28
			80	123.28
			80	123.28
30/12/2025	12:18:47.808	1		122.82
			1	122.82
			1	122.82
30/12/2025	12:14:25.239	1		122.60
			1	122.60
			1	122.60
30/12/2025	12:12:15.894	25		122.52
			25	122.52
			25	122.52
30/12/2025	12:11:14.813	5		122.98
			5	122.98
			5	122.98
30/12/2025	12:11:01.771	47		122.78
			47	122.78
			47	122.78
30/12/2025	12:10:59.020	49		122.76
			49	122.76
			49	122.76
30/12/2025	12:10:48.293	90		122.78
			90	122.78
			90	122.78
30/12/2025	11:50:40.148	12		123.02
			12	123.02
			12	123.02
30/12/2025	11:47:08.431	44		122.72
			44	122.72
			44	122.72
30/12/2025	11:39:07.202	5		123.50
			5	123.50
			5	123.50
30/12/2025	11:27:09.184	20		122.74
			20	122.74
			20	122.74
30/12/2025	11:26:37.008	12		123.54
			12	123.54
			12	123.54
30/12/2025	11:20:34.193	34		123.54
			34	123.54
			34	123.54
30/12/2025	11:04:38.621	2		123.04
			2	123.04
			2	123.04
30/12/2025	10:58:29.370	7		123.64
			7	123.64
			7	123.64
30/12/2025	10:55:11.768	13		123.02
			13	123.02
			13	123.02
30/12/2025	10:48:01.120	55		123.00
			55	123.00
			55	123.00
30/12/2025	10:40:40.194	3		123.00
			3	123.00
			3	123.00
30/12/2025	10:23:03.877	6		123.02
			6	123.02
			6	123.02
30/12/2025	10:21:37.634	1		123.04
			1	123.04
			1	123.04
30/12/2025	09:56:21.925	1		124.98
			1	124.98
			1	124.98
30/12/2025	09:56:18.306	49		124.98
			49	124.98
			49	124.98
30/12/2025	09:29:59.741	57		123.44
			57	123.44
			57	123.44
30/12/2025	09:13:36.701	76		123.82
			76	123.82
			76	123.82
30/12/2025	09:10:15.486	10		123.00
			10	123.00
			10	123.00
30/12/2025	09:10:02.595	49		123.02
			49	123.02
			49	123.02
30/12/2025	09:06:21.263	90		123.00
			90	123.00
			90	123.00
30/12/2025	09:05:55.487	90		122.64
			90	122.64
			90	122.64
30/12/2025	08:59:00.559	13		123.00
			13	123.00
			13	123.00
30/12/2025	08:43:34.265	2		123.74
			2	123.74
			2	123.74
30/12/2025	08:31:32.576	10		123.74
			10	123.74
			10	123.74
30/12/2025	08:29:59.816	82		123.40
			82	123.40
			82	123.40
30/12/2025	08:20:19.165	13		122.98
			13	122.98
			13	122.98
30/12/2025	08:08:27.089	4		123.02
			4	123.02
			4	123.02
30/12/2025	08:02:11.881	50		123.02
			50	123.02
			50	123.02
30/12/2025	07:41:07.290	8		123.34
			8	123.34
			8	123.34
30/12/2025	07:40:28.953	3		123.74
			3	123.74
			3	123.74
30/12/2025	07:32:46.237	82		123.32
			82	123.32
			82	123.32
30/12/2025	07:30:13.798	100		123.32
			45	123.32
			55	123.32
			100	123.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice