Albemarle Corp.

43

38

140.16

Date Time Volume Order Volume Price
16/02/2026 11:35:07.208 13   140.16
      13 140.16
      13 140.16
16/02/2026 11:30:43.359 1   141.82
      1 141.82
      1 141.82
16/02/2026 11:30:31.729 43   141.94
      43 141.94
      43 141.94
16/02/2026 11:25:52.563 5   142.42
      5 142.42
      5 142.42
16/02/2026 11:22:33.171 15   142.00
      15 142.00
      15 142.00
16/02/2026 11:22:32.936 2   142.42
      2 142.42
      2 142.42
16/02/2026 11:22:32.833 1   141.00
      1 141.00
      1 141.00
16/02/2026 11:22:20.085 5   140.50
      5 140.50
      5 140.50
16/02/2026 11:13:12.297 1   140.02
      1 140.02
      1 140.02
16/02/2026 11:06:00.002 15   139.58
      15 139.58
      15 139.58
16/02/2026 11:00:17.817 1   138.94
      1 138.94
      1 138.94
16/02/2026 10:58:17.029 80   139.12
      80 139.12
      80 139.12
16/02/2026 10:55:41.489 80   138.96
      80 138.96
      80 138.96
16/02/2026 10:53:42.024 80   138.96
      80 138.96
      80 138.96
16/02/2026 10:42:54.797 55   138.52
      55 138.52
      55 138.52
16/02/2026 10:39:24.194 10   138.52
      10 138.52
      10 138.52
16/02/2026 10:30:35.239 80   138.76
      80 138.76
      80 138.76
16/02/2026 10:29:58.241 80   138.34
      18 138.34
      80 138.34
      62 138.34
16/02/2026 10:24:40.625 5   138.78
      5 138.78
      5 138.78
16/02/2026 10:18:51.307 22   138.70
      22 138.70
      22 138.70
16/02/2026 10:12:18.338 40   138.70
      40 138.70
      40 138.70
16/02/2026 10:11:21.231 68   138.70
      68 138.70
      68 138.70
16/02/2026 09:58:45.076 80   139.00
      80 139.00
      80 139.00
16/02/2026 09:50:43.528 4   138.92
      4 138.92
      4 138.92
16/02/2026 09:45:53.723 20   138.70
      20 138.70
      20 138.70
16/02/2026 09:39:10.824 1   139.14
      1 139.14
      1 139.14
16/02/2026 09:35:42.806 4   139.18
      4 139.18
      4 139.18
16/02/2026 09:31:30.180 3   139.20
      1 139.20
      3 139.20
      2 139.20
16/02/2026 09:30:28.317 17   139.04
      17 139.04
      17 139.04
16/02/2026 09:13:40.415 10   138.60
      10 138.60
      10 138.60
16/02/2026 09:10:42.849 7   138.52
      7 138.52
      7 138.52
16/02/2026 09:07:37.716 7   140.26
      7 140.26
      7 140.26
16/02/2026 08:00:54.376 3   140.02
      3 140.02
      3 140.02
16/02/2026 08:00:46.719 4   140.02
      4 140.02
      4 140.02
16/02/2026 08:00:10.227 1   140.82
      1 140.82
      1 140.82
16/02/2026 08:00:00.482 15   140.00
      15 140.00
      15 140.00
16/02/2026 07:42:25.321 3   140.80
      3 140.80
      3 140.80
16/02/2026 07:42:25.253 14   140.80
      14 140.80
      14 140.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)