Albemarle Corp.

51

44

150.20

Date Time Volume Order Volume Price
02/04/2026 14:55:40.285 20   150.20
      20 150.20
      20 150.20
02/04/2026 14:32:38.344 6   149.86
      6 149.86
      6 149.86
02/04/2026 14:24:37.229 46   149.86
      46 149.86
      46 149.86
02/04/2026 14:24:36.836 56   149.86
      56 149.86
      56 149.86
02/04/2026 14:21:59.993 5   149.50
      5 149.50
      5 149.50
02/04/2026 14:21:26.893 41   149.86
      41 149.86
      41 149.86
02/04/2026 14:04:19.289 3   149.00
      3 149.00
      3 149.00
02/04/2026 13:55:38.943 57   149.00
      35 149.00
      57 149.00
      22 149.00
02/04/2026 13:55:38.820 69   149.00
      69 149.00
      69 149.00
02/04/2026 13:55:28.926 6   149.86
      6 149.86
      6 149.86
02/04/2026 13:55:28.748 5   149.52
      5 149.52
      5 149.52
02/04/2026 13:55:28.660 27   149.52
      10 149.52
      27 149.52
      7 149.52
      4 149.52
      6 149.52
02/04/2026 13:55:28.557 6   150.00
      6 150.00
      6 150.00
02/04/2026 13:32:49.310 40   150.18
      40 150.18
      40 150.18
02/04/2026 13:31:22.243 35   150.02
      35 150.02
      35 150.02
02/04/2026 13:31:22.160 3   150.02
      3 150.02
      3 150.02
02/04/2026 13:30:41.923 45   150.50
      45 150.50
      45 150.50
02/04/2026 13:30:32.594 50   150.50
      50 150.50
      50 150.50
02/04/2026 13:25:55.751 10   151.00
      10 151.00
      10 151.00
02/04/2026 13:24:22.981 5   151.20
      5 151.20
      5 151.20
02/04/2026 13:14:09.971 5   151.36
      5 151.36
      5 151.36
02/04/2026 12:45:06.563 13   151.94
      13 151.94
      13 151.94
02/04/2026 11:53:52.203 50   151.34
      50 151.34
      50 151.34
02/04/2026 11:35:23.036 10   151.30
      10 151.30
      10 151.30
02/04/2026 11:01:25.734 15   151.54
      15 151.54
      15 151.54
02/04/2026 10:00:00.446 50   151.44
      50 151.44
      50 151.44
02/04/2026 09:56:04.063 5   150.72
      5 150.72
      5 150.72
02/04/2026 09:52:15.425 10   150.72
      10 150.72
      10 150.72
02/04/2026 09:23:01.484 16   150.74
      16 150.74
      16 150.74
02/04/2026 09:16:05.757 50   150.52
      50 150.52
      50 150.52
02/04/2026 09:11:54.577 5   150.52
      5 150.52
      5 150.52
02/04/2026 08:30:27.351 45   151.50
      45 151.50
      45 151.50
02/04/2026 08:28:57.679 50   151.50
      50 151.50
      50 151.50
02/04/2026 08:18:39.312 1   151.50
      1 151.50
      1 151.50
02/04/2026 08:18:08.728 17   152.50
      17 152.50
      17 152.50
02/04/2026 08:16:45.771 20   151.50
      20 151.50
      20 151.50
02/04/2026 08:06:01.329 3   151.50
      3 151.50
      3 151.50
02/04/2026 08:05:53.301 2   152.50
      2 152.50
      2 152.50
02/04/2026 08:03:19.324 20   152.00
      20 152.00
      20 152.00
02/04/2026 08:03:14.666 40   152.02
      40 152.02
      40 152.02
02/04/2026 08:03:14.273 25   152.02
      25 152.02
      25 152.02
02/04/2026 08:03:08.545 25   152.50
      25 152.50
      25 152.50
02/04/2026 08:03:07.079 25   152.52
      25 152.52
      25 152.52
02/04/2026 07:50:55.734 30   152.02
      30 152.02
      30 152.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)