AeroVironment Inc.

172

142

166.70

Date Time Volume Order Volume Price
14/08/2026 21:43:52.317 10   166.70
      10 166.70
      10 166.70
14/08/2026 21:26:58.172 5   165.75
      5 165.75
      5 165.75
14/08/2026 21:10:12.161 10   165.60
      10 165.60
      10 165.60
14/08/2026 21:08:20.623 4   165.70
      4 165.70
      4 165.70
14/08/2026 20:32:45.979 59   165.70
      59 165.70
      59 165.70
14/08/2026 19:48:27.440 5   167.30
      5 167.30
      5 167.30
14/08/2026 19:07:42.795 5   166.70
      5 166.70
      5 166.70
14/08/2026 18:48:05.905 12   165.70
      12 165.70
      12 165.70
14/08/2026 18:29:11.315 5   167.50
      5 167.50
      5 167.50
14/08/2026 18:25:03.781 5   167.05
      5 167.05
      5 167.05
14/08/2026 18:09:40.916 30   167.80
      30 167.80
      30 167.80
14/08/2026 18:02:09.332 10   168.00
      10 168.00
      10 168.00
14/08/2026 18:01:49.649 14   168.00
      14 168.00
      14 168.00
14/08/2026 17:57:24.986 1   167.15
      1 167.15
      1 167.15
14/08/2026 17:45:21.042 18   165.80
      18 165.80
      18 165.80
14/08/2026 17:37:07.137 184   165.00
      184 165.00
      184 165.00
14/08/2026 17:20:14.708 10   166.95
      10 166.95
      10 166.95
14/08/2026 17:11:56.658 1   166.75
      1 166.75
      1 166.75
14/08/2026 17:11:28.666 1   166.10
      1 166.10
      1 166.10
14/08/2026 17:01:56.408 7   167.55
      7 167.55
      7 167.55
14/08/2026 16:50:14.348 30   167.05
      30 167.05
      30 167.05
14/08/2026 16:47:45.164 5   167.10
      5 167.10
      5 167.10
14/08/2026 16:41:02.937 10   167.30
      10 167.30
      10 167.30
14/08/2026 16:37:04.714 3   167.55
      3 167.55
      3 167.55
14/08/2026 16:35:36.821 20   166.10
      20 166.10
      20 166.10
14/08/2026 16:32:36.638 5   167.60
      5 167.60
      5 167.60
14/08/2026 16:27:51.953 20   166.95
      20 166.95
      20 166.95
14/08/2026 16:23:08.518 4   165.65
      4 165.65
      4 165.65
14/08/2026 16:21:46.662 6   165.55
      6 165.55
      6 165.55
14/08/2026 16:21:19.381 100   165.00
      100 165.00
      100 165.00
14/08/2026 16:04:46.133 50   167.45
      50 167.45
      50 167.45
14/08/2026 16:02:45.099 1   167.50
      1 167.50
      1 167.50
14/08/2026 16:02:18.578 1   167.70
      1 167.70
      1 167.70
14/08/2026 15:59:30.701 100   167.00
      100 167.00
      100 167.00
14/08/2026 15:59:12.028 40   166.30
      40 166.30
      40 166.30
14/08/2026 15:56:35.029 30   163.15
      30 163.15
      30 163.15
14/08/2026 15:55:04.684 50   164.00
      50 164.00
      50 164.00
14/08/2026 15:54:30.217 42   165.00
      10 165.00
      15 165.00
      42 165.00
      17 165.00
14/08/2026 15:45:23.322 10   165.20
      10 165.20
      10 165.20
14/08/2026 15:41:39.608 5   167.65
      5 167.65
      5 167.65
14/08/2026 15:40:48.792 3   168.50
      3 168.50
      3 168.50
14/08/2026 15:40:27.725 20   166.75
      20 166.75
      20 166.75
14/08/2026 15:35:58.296 17   166.20
      12 166.20
      5 166.20
      17 166.20
14/08/2026 15:35:58.220 10   166.20
      10 166.20
      10 166.20
14/08/2026 15:35:58.115 2   168.00
      2 168.00
      2 168.00
14/08/2026 15:35:17.212 30   169.00
      30 169.00
      30 169.00
14/08/2026 15:35:05.006 15   170.00
      15 170.00
      15 170.00
14/08/2026 15:32:30.687 11   179.35
      11 179.35
      11 179.35
14/08/2026 15:32:12.532 7   178.70
      7 178.70
      7 178.70
14/08/2026 15:31:32.118 100   177.00
      100 177.00
      15 177.00
      70 177.00
      15 177.00
14/08/2026 15:31:02.951 65   175.00
      30 175.00
      65 175.00
      35 175.00
14/08/2026 15:30:44.768 100   175.00
      100 175.00
      100 175.00
14/08/2026 15:30:41.045 10   174.90
      4 174.90
      10 174.90
      6 174.90
14/08/2026 15:26:56.231 5   172.95
      5 172.95
      5 172.95
14/08/2026 15:26:45.127 1   172.95
      1 172.95
      1 172.95
14/08/2026 15:26:19.058 1   171.70
      1 171.70
      1 171.70
14/08/2026 15:22:30.873 4   172.95
      4 172.95
      4 172.95
14/08/2026 15:16:54.462 3   171.80
      3 171.80
      3 171.80
14/08/2026 15:13:01.935 20   174.15
      20 174.15
      20 174.15
14/08/2026 15:12:21.157 1   171.75
      1 171.75
      1 171.75
14/08/2026 15:10:52.799 6   171.75
      6 171.75
      6 171.75
14/08/2026 15:09:00.741 50   174.15
      50 174.15
      50 174.15
14/08/2026 15:03:31.626 10   174.15
      10 174.15
      10 174.15
14/08/2026 14:58:03.837 100   174.55
      100 174.55
      20 174.55
      50 174.55
      10 174.55
      20 174.55
14/08/2026 14:53:06.612 20   173.75
      20 173.75
      20 173.75
14/08/2026 14:51:25.482 3   172.55
      3 172.55
      2 172.55
      1 172.55
14/08/2026 14:50:52.801 29   173.75
      29 173.75
      29 173.75
14/08/2026 14:50:45.367 1   173.75
      1 173.75
      1 173.75
14/08/2026 14:50:25.023 3   173.20
      3 173.20
      2 173.20
      1 173.20
14/08/2026 14:47:04.180 6   173.75
      6 173.75
      6 173.75
14/08/2026 14:40:19.604 15   173.30
      15 173.30
      15 173.30
14/08/2026 14:39:07.949 370   172.50
      370 172.50
      355 172.50
      15 172.50
14/08/2026 14:37:16.181 59   172.40
      1 172.40
      58 172.40
      45 172.40
      14 172.40
14/08/2026 14:34:29.231 46   172.00
      46 172.00
      46 172.00
14/08/2026 14:23:55.092 10   170.25
      10 170.25
      10 170.25
14/08/2026 14:23:46.956 50   170.25
      50 170.25
      50 170.25
14/08/2026 14:20:30.019 2   171.30
      2 171.30
      2 171.30
14/08/2026 14:18:47.999 20   171.35
      20 171.35
      20 171.35
14/08/2026 14:14:14.429 6   171.55
      6 171.55
      6 171.55
14/08/2026 14:08:30.868 5   171.45
      5 171.45
      5 171.45
14/08/2026 14:05:23.862 17   171.45
      17 171.45
      17 171.45
14/08/2026 14:01:59.716 1   171.05
      1 171.05
      1 171.05
14/08/2026 13:59:33.754 9   170.30
      9 170.30
      9 170.30
14/08/2026 13:59:33.671 73   170.05
      73 170.05
      73 170.05
14/08/2026 13:59:33.248 27   170.05
      27 170.05
      27 170.05
14/08/2026 13:59:33.211 111   170.05
      111 170.05
      111 170.05
14/08/2026 13:59:32.688 30   170.05
      30 170.05
      30 170.05
14/08/2026 13:59:32.476 20   170.00
      20 170.00
      20 170.00
14/08/2026 13:59:02.918 12   169.95
      12 169.95
      12 169.95
14/08/2026 13:50:06.664 15   169.95
      15 169.95
      15 169.95
14/08/2026 13:44:43.173 42   169.55
      42 169.55
      42 169.55
14/08/2026 13:44:30.222 37   169.50
      37 169.50
      37 169.50
14/08/2026 13:29:23.113 35   169.65
      35 169.65
      35 169.65
14/08/2026 13:16:16.598 20   169.95
      20 169.95
      20 169.95
14/08/2026 13:14:50.586 4   168.10
      4 168.10
      4 168.10
14/08/2026 13:09:17.602 1   168.05
      1 168.05
      1 168.05
14/08/2026 13:00:56.895 11   168.95
      11 168.95
      11 168.95
14/08/2026 12:56:24.422 8   168.95
      8 168.95
      8 168.95
14/08/2026 12:34:41.759 38   169.45
      38 169.45
      38 169.45
14/08/2026 12:34:39.429 50   169.45
      50 169.45
      50 169.45
14/08/2026 12:33:03.046 10   169.60
      10 169.60
      10 169.60
14/08/2026 12:15:11.509 1   169.60
      1 169.60
      1 169.60
14/08/2026 12:06:45.316 100   168.25
      100 168.25
      100 168.25
14/08/2026 12:06:40.687 50   168.25
      50 168.25
      50 168.25
14/08/2026 12:06:35.914 50   168.25
      50 168.25
      50 168.25
14/08/2026 12:01:30.931 29   168.25
      13 168.25
      16 168.25
      29 168.25
14/08/2026 11:54:56.658 20   169.05
      20 169.05
      20 169.05
14/08/2026 11:32:23.123 3   169.45
      3 169.45
      3 169.45
14/08/2026 11:23:34.149 10   169.45
      10 169.45
      10 169.45
14/08/2026 10:53:21.554 15   168.95
      15 168.95
      15 168.95
14/08/2026 10:50:00.685 500   167.60
      500 167.60
      500 167.60
14/08/2026 10:40:09.838 22   168.20
      22 168.20
      22 168.20
14/08/2026 10:33:52.646 1   167.20
      1 167.20
      1 167.20
14/08/2026 10:29:58.187 50   168.05
      50 168.05
      50 168.05
14/08/2026 10:26:35.299 15   167.80
      15 167.80
      15 167.80
14/08/2026 10:26:02.323 19   167.75
      19 167.75
      19 167.75
14/08/2026 10:24:35.848 80   166.80
      80 166.80
      50 166.80
      30 166.80
14/08/2026 10:23:51.484 50   166.80
      50 166.80
      50 166.80
14/08/2026 10:20:44.490 3   167.75
      3 167.75
      3 167.75
14/08/2026 10:17:58.083 20   166.10
      20 166.10
      20 166.10
14/08/2026 10:13:50.076 3   167.85
      3 167.85
      3 167.85
14/08/2026 10:09:42.407 20   167.90
      20 167.90
      20 167.90
14/08/2026 10:04:44.157 15   167.90
      15 167.90
      15 167.90
14/08/2026 10:04:00.377 7   167.90
      7 167.90
      7 167.90
14/08/2026 09:52:23.698 40   167.45
      40 167.45
      40 167.45
14/08/2026 09:12:52.678 1   166.05
      1 166.05
      1 166.05
14/08/2026 09:12:38.727 49   166.00
      49 166.00
      49 166.00
14/08/2026 08:56:46.260 10   167.45
      1 167.45
      9 167.45
      10 167.45
14/08/2026 08:48:57.924 10   166.00
      10 166.00
      10 166.00
14/08/2026 08:44:47.207 30   167.45
      30 167.45
      30 167.45
14/08/2026 08:37:51.380 20   167.45
      20 167.45
      20 167.45
14/08/2026 08:11:35.949 10   167.45
      10 167.45
      10 167.45
14/08/2026 08:05:36.530 49   166.50
      4 166.50
      45 166.50
      49 166.50
14/08/2026 08:05:25.545 202   167.65
      105 167.65
      202 167.65
      97 167.65
14/08/2026 08:05:09.773 48   167.65
      48 167.65
      48 167.65
14/08/2026 08:00:18.421 1   167.65
      1 167.65
      1 167.65
14/08/2026 07:41:51.006 19   168.00
      19 168.00
      19 168.00
14/08/2026 07:41:50.671 135   168.00
      135 168.00
      122 168.00
      13 168.00
14/08/2026 07:40:46.492 30   167.95
      30 167.95
      30 167.95
14/08/2026 07:39:59.422 10   167.95
      10 167.95
      10 167.95
14/08/2026 07:30:37.707 1   165.65
      1 165.65
      1 165.65
14/08/2026 07:30:09.097 10   165.65
      10 165.65
      9 165.65
      1 165.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)