AeroVironment Inc.

18

18

106.50

Date Time Volume Order Volume Price
13/11/2026 21:55:46.883 12   106.50
      12 106.50
      12 106.50
13/11/2026 19:26:24.857 1   106.90
      1 106.90
      1 106.90
13/11/2026 19:20:14.354 2   106.70
      2 106.70
      2 106.70
13/11/2026 19:17:17.570 20   106.65
      20 106.65
      20 106.65
13/11/2026 18:47:35.329 5   106.85
      5 106.85
      5 106.85
13/11/2026 17:27:36.957 20   105.05
      20 105.05
      20 105.05
13/11/2026 17:10:46.872 102   105.05
      102 105.05
      102 105.05
13/11/2026 17:05:30.806 10   104.80
      10 104.80
      10 104.80
13/11/2026 17:01:08.723 30   105.00
      30 105.00
      30 105.00
13/11/2026 16:51:30.288 5   105.25
      5 105.25
      5 105.25
13/11/2026 16:35:10.148 3   106.65
      3 106.65
      3 106.65
13/11/2026 15:52:08.880 10   107.25
      10 107.25
      10 107.25
13/11/2026 15:45:37.246 3   107.00
      3 107.00
      3 107.00
13/11/2026 15:36:18.348 20   107.05
      20 107.05
      20 107.05
13/11/2026 13:09:25.781 10   110.30
      2 110.30
      8 110.30
      10 110.30
13/11/2026 09:31:07.027 1   110.05
      1 110.05
      1 110.05
13/11/2026 09:26:08.277 10   110.05
      10 110.05
      10 110.05
13/11/2026 08:02:02.251 1   109.60
      1 109.60
      1 109.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)