AeroVironment Inc.

34

31

212.10

Date Time Volume Order Volume Price
30/12/2025 13:51:05.605 5   212.10
      5 212.10
      5 212.10
30/12/2025 13:49:31.158 8   212.10
      8 212.10
      8 212.10
30/12/2025 13:44:28.010 25   213.80
      25 213.80
      25 213.80
30/12/2025 13:43:20.128 5   213.80
      5 213.80
      5 213.80
30/12/2025 13:39:51.448 18   213.80
      18 213.80
      11 213.80
      7 213.80
30/12/2025 13:27:36.061 5   216.10
      5 216.10
      5 216.10
30/12/2025 13:07:34.687 5   216.10
      5 216.10
      5 216.10
30/12/2025 12:59:21.323 4   211.50
      4 211.50
      4 211.50
30/12/2025 12:56:41.675 40   211.40
      40 211.40
      40 211.40
30/12/2025 12:54:36.180 2   211.40
      2 211.40
      2 211.40
30/12/2025 12:20:40.196 2   211.00
      2 211.00
      2 211.00
30/12/2025 12:19:10.970 126   211.90
      126 211.90
      126 211.90
30/12/2025 12:12:35.613 40   211.90
      40 211.90
      40 211.90
30/12/2025 11:46:11.608 10   214.70
      10 214.70
      10 214.70
30/12/2025 11:37:51.092 3   214.70
      3 214.70
      3 214.70
30/12/2025 11:34:40.881 1   214.70
      1 214.70
      1 214.70
30/12/2025 11:23:00.713 4   211.50
      4 211.50
      4 211.50
30/12/2025 11:20:43.083 17   214.70
      17 214.70
      17 214.70
30/12/2025 11:00:19.717 18   214.60
      18 214.60
      18 214.60
30/12/2025 10:54:47.998 9   211.10
      9 211.10
      9 211.10
30/12/2025 10:43:12.371 9   211.10
      9 211.10
      9 211.10
30/12/2025 10:27:08.642 25   211.10
      25 211.10
      25 211.10
30/12/2025 10:10:55.984 9   210.70
      9 210.70
      9 210.70
30/12/2025 10:04:01.604 22   210.70
      22 210.70
      22 210.70
30/12/2025 09:50:18.611 175   215.80
      175 215.80
      175 215.80
30/12/2025 09:49:28.168 38   214.80
      38 214.80
      38 214.80
30/12/2025 09:36:25.582 6   210.10
      6 210.10
      6 210.10
30/12/2025 09:24:25.483 10   214.80
      10 214.80
      10 214.80
30/12/2025 09:11:57.112 3   210.10
      3 210.10
      3 210.10
30/12/2025 09:11:26.523 1   214.70
      1 214.70
      1 214.70
30/12/2025 08:51:40.531 1   214.50
      1 214.50
      1 214.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)