AeroVironment Inc.
- Information
- Last
- Buy
- Sell
39
30
205.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:33:01.277 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 16/02/2026 | 17:29:03.581 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 16/02/2026 | 17:28:16.706 | 2 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 16/02/2026 | 17:22:27.258 | 15 | 207.00 | |
| 15 | 207.00 | |||
| 15 | 207.00 | |||
| 16/02/2026 | 17:16:03.485 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 16/02/2026 | 16:23:59.849 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 16/02/2026 | 16:00:14.415 | 1 | 209.60 | |
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 16/02/2026 | 15:13:36.285 | 100 | 209.00 | |
| 51 | 209.00 | |||
| 100 | 209.00 | |||
| 49 | 209.00 | |||
| 16/02/2026 | 15:13:28.759 | 39 | 208.90 | |
| 39 | 208.90 | |||
| 39 | 208.90 | |||
| 16/02/2026 | 14:11:48.840 | 25 | 208.90 | |
| 25 | 208.90 | |||
| 25 | 208.90 | |||
| 16/02/2026 | 13:09:57.859 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 16/02/2026 | 12:56:53.720 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 16/02/2026 | 12:10:19.123 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 16/02/2026 | 12:05:45.727 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 16/02/2026 | 11:09:29.396 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 16/02/2026 | 11:04:21.434 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 16/02/2026 | 10:40:43.194 | 139 | 209.80 | |
| 139 | 209.80 | |||
| 50 | 209.80 | |||
| 89 | 209.80 | |||
| 16/02/2026 | 10:40:38.541 | 101 | 207.90 | |
| 100 | 207.90 | |||
| 1 | 207.90 | |||
| 101 | 207.90 | |||
| 16/02/2026 | 10:08:35.013 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 16/02/2026 | 09:31:06.599 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 16/02/2026 | 08:41:49.345 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 16/02/2026 | 08:17:23.151 | 25 | 207.80 | |
| 10 | 207.80 | |||
| 25 | 207.80 | |||
| 15 | 207.80 | |||
| 16/02/2026 | 08:16:43.931 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 16/02/2026 | 08:15:26.717 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 16/02/2026 | 08:10:22.372 | 22 | 207.80 | |
| 22 | 207.80 | |||
| 22 | 207.80 | |||
| 16/02/2026 | 08:05:13.133 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 16/02/2026 | 08:04:37.907 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 16/02/2026 | 07:46:42.734 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 16/02/2026 | 07:46:36.734 | 39 | 208.60 | |
| 39 | 208.60 | |||
| 39 | 208.60 | |||
| 16/02/2026 | 07:30:27.364 | 10 | 208.50 | |
| 5 | 208.50 | |||
| 10 | 208.50 | |||
| 5 | 208.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:22:07
Last Update:
16/02/2026 @ 18:22:07

