AeroVironment Inc.

26

20

208.90

Date Time Volume Order Volume Price
16/02/2026 13:09:57.859 10   208.90
      10 208.90
      10 208.90
16/02/2026 12:56:53.720 1   208.30
      1 208.30
      1 208.30
16/02/2026 12:10:19.123 20   208.90
      20 208.90
      20 208.90
16/02/2026 12:05:45.727 1   208.90
      1 208.90
      1 208.90
16/02/2026 11:09:29.396 10   208.00
      10 208.00
      10 208.00
16/02/2026 11:04:21.434 15   208.00
      15 208.00
      15 208.00
16/02/2026 10:40:43.194 139   209.80
      139 209.80
      50 209.80
      89 209.80
16/02/2026 10:40:38.541 101   207.90
      100 207.90
      1 207.90
      101 207.90
16/02/2026 10:08:35.013 5   207.80
      5 207.80
      5 207.80
16/02/2026 09:31:06.599 2   207.80
      2 207.80
      2 207.80
16/02/2026 08:41:49.345 2   206.60
      2 206.60
      2 206.60
16/02/2026 08:17:23.151 25   207.80
      10 207.80
      25 207.80
      15 207.80
16/02/2026 08:16:43.931 2   207.80
      2 207.80
      2 207.80
16/02/2026 08:15:26.717 2   206.60
      2 206.60
      2 206.60
16/02/2026 08:10:22.372 22   207.80
      22 207.80
      22 207.80
16/02/2026 08:05:13.133 4   206.60
      4 206.60
      4 206.60
16/02/2026 08:04:37.907 2   207.80
      2 207.80
      1 207.80
      1 207.80
16/02/2026 07:46:42.734 20   208.00
      20 208.00
      10 208.00
      10 208.00
16/02/2026 07:46:36.734 39   208.60
      39 208.60
      39 208.60
16/02/2026 07:30:27.364 10   208.50
      5 208.50
      10 208.50
      5 208.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)