AeroVironment Inc.

109

108

152.30

Date Time Volume Order Volume Price
01/07/2026 21:51:46.926 25   152.30
      25 152.30
      25 152.30
01/07/2026 21:46:03.336 10   152.45
      10 152.45
      10 152.45
01/07/2026 20:14:56.243 30   151.60
      30 151.60
      30 151.60
01/07/2026 19:57:32.961 10   152.35
      10 152.35
      10 152.35
01/07/2026 19:32:41.999 1   153.25
      1 153.25
      1 153.25
01/07/2026 19:32:09.896 15   152.45
      15 152.45
      15 152.45
01/07/2026 19:23:36.498 1   152.95
      1 152.95
      1 152.95
01/07/2026 19:01:47.834 9   154.55
      9 154.55
      9 154.55
01/07/2026 19:00:57.855 230   155.45
      230 155.45
      230 155.45
01/07/2026 19:00:40.361 100   155.50
      100 155.50
      100 155.50
01/07/2026 18:59:13.899 2   155.55
      2 155.55
      2 155.55
01/07/2026 18:55:47.091 3   155.90
      3 155.90
      3 155.90
01/07/2026 18:54:49.049 5   155.90
      5 155.90
      5 155.90
01/07/2026 18:52:38.932 1   155.50
      1 155.50
      1 155.50
01/07/2026 18:35:59.445 10   155.20
      10 155.20
      10 155.20
01/07/2026 18:34:56.660 16   156.70
      16 156.70
      16 156.70
01/07/2026 18:18:49.816 1   157.65
      1 157.65
      1 157.65
01/07/2026 18:18:37.636 4   156.80
      4 156.80
      4 156.80
01/07/2026 18:17:21.030 3   156.25
      3 156.25
      3 156.25
01/07/2026 18:12:08.533 7   155.75
      7 155.75
      7 155.75
01/07/2026 18:00:20.975 3   155.75
      3 155.75
      3 155.75
01/07/2026 17:57:45.525 100   155.00
      100 155.00
      100 155.00
01/07/2026 17:54:39.292 15   154.95
      15 154.95
      15 154.95
01/07/2026 17:53:24.053 15   153.70
      15 153.70
      15 153.70
01/07/2026 17:36:17.619 20   153.55
      20 153.55
      20 153.55
01/07/2026 17:25:41.079 10   153.00
      10 153.00
      10 153.00
01/07/2026 17:18:03.012 10   153.65
      10 153.65
      10 153.65
01/07/2026 17:17:51.639 33   153.65
      33 153.65
      33 153.65
01/07/2026 17:09:24.314 198   153.15
      198 153.15
      198 153.15
01/07/2026 17:04:56.133 11   152.85
      11 152.85
      11 152.85
01/07/2026 16:58:40.053 7   149.90
      7 149.90
      7 149.90
01/07/2026 16:55:29.606 100   150.00
      100 150.00
      100 150.00
01/07/2026 16:54:14.808 20   151.15
      20 151.15
      20 151.15
01/07/2026 16:54:02.463 40   151.15
      40 151.15
      40 151.15
01/07/2026 16:44:06.867 2   151.65
      2 151.65
      2 151.65
01/07/2026 16:36:18.564 25   152.15
      25 152.15
      25 152.15
01/07/2026 16:31:31.775 1   150.90
      1 150.90
      1 150.90
01/07/2026 16:31:31.744 1   151.40
      1 151.40
      1 151.40
01/07/2026 16:28:20.262 10   153.30
      10 153.30
      10 153.30
01/07/2026 16:20:51.293 7   158.60
      7 158.60
      7 158.60
01/07/2026 16:20:39.678 8   158.85
      8 158.85
      8 158.85
01/07/2026 16:19:42.822 15   157.95
      15 157.95
      15 157.95
01/07/2026 16:17:50.947 4   157.90
      4 157.90
      4 157.90
01/07/2026 16:17:16.691 7   155.50
      7 155.50
      7 155.50
01/07/2026 16:14:06.421 4   154.25
      4 154.25
      4 154.25
01/07/2026 16:13:32.125 15   155.45
      15 155.45
      15 155.45
01/07/2026 16:12:16.950 15   155.05
      15 155.05
      15 155.05
01/07/2026 16:08:36.552 100   153.00
      100 153.00
      100 153.00
01/07/2026 16:04:32.776 50   151.65
      50 151.65
      50 151.65
01/07/2026 16:00:50.304 5   153.00
      5 153.00
      5 153.00
01/07/2026 15:57:21.919 20   149.35
      20 149.35
      20 149.35
01/07/2026 15:53:40.083 50   152.10
      50 152.10
      50 152.10
01/07/2026 15:48:23.311 10   149.60
      10 149.60
      10 149.60
01/07/2026 15:46:01.346 1   147.85
      1 147.85
      1 147.85
01/07/2026 15:40:29.318 2   151.35
      2 151.35
      2 151.35
01/07/2026 15:40:15.967 75   151.35
      75 151.35
      75 151.35
01/07/2026 15:39:56.164 47   150.00
      20 150.00
      27 150.00
      47 150.00
01/07/2026 15:36:42.198 15   148.50
      15 148.50
      15 148.50
01/07/2026 15:31:29.856 20   145.05
      20 145.05
      20 145.05
01/07/2026 15:17:27.456 1   147.25
      1 147.25
      1 147.25
01/07/2026 15:15:58.532 10   147.40
      10 147.40
      10 147.40
01/07/2026 15:14:07.432 1   145.40
      1 145.40
      1 145.40
01/07/2026 14:55:18.249 4   147.20
      4 147.20
      4 147.20
01/07/2026 14:48:33.289 10   147.20
      10 147.20
      10 147.20
01/07/2026 13:44:40.373 14   147.10
      14 147.10
      14 147.10
01/07/2026 13:18:36.425 1   147.95
      1 147.95
      1 147.95
01/07/2026 13:13:42.190 20   146.60
      20 146.60
      20 146.60
01/07/2026 13:11:34.843 7   147.45
      7 147.45
      7 147.45
01/07/2026 13:07:04.106 2   146.65
      2 146.65
      2 146.65
01/07/2026 12:57:52.927 20   146.70
      20 146.70
      20 146.70
01/07/2026 12:41:49.182 35   146.70
      35 146.70
      35 146.70
01/07/2026 12:10:55.557 12   144.55
      12 144.55
      12 144.55
01/07/2026 12:08:49.101 1   145.75
      1 145.75
      1 145.75
01/07/2026 11:54:58.681 3   145.80
      3 145.80
      3 145.80
01/07/2026 11:43:45.583 10   144.55
      10 144.55
      10 144.55
01/07/2026 11:18:56.087 20   145.70
      20 145.70
      20 145.70
01/07/2026 11:08:06.749 10   145.90
      10 145.90
      10 145.90
01/07/2026 10:44:43.624 10   145.50
      10 145.50
      10 145.50
01/07/2026 10:24:31.365 5   146.00
      5 146.00
      5 146.00
01/07/2026 10:21:38.406 15   146.00
      15 146.00
      15 146.00
01/07/2026 10:14:11.746 4   146.00
      4 146.00
      4 146.00
01/07/2026 10:09:20.309 1   146.00
      1 146.00
      1 146.00
01/07/2026 10:09:10.068 1   144.05
      1 144.05
      1 144.05
01/07/2026 09:53:48.832 4   145.00
      4 145.00
      4 145.00
01/07/2026 09:45:07.968 100   145.50
      100 145.50
      100 145.50
01/07/2026 09:42:04.102 17   145.50
      17 145.50
      17 145.50
01/07/2026 09:41:43.222 20   145.50
      20 145.50
      20 145.50
01/07/2026 09:30:06.996 3   145.50
      3 145.50
      3 145.50
01/07/2026 09:28:51.342 10   145.50
      10 145.50
      10 145.50
01/07/2026 09:27:28.437 65   145.50
      65 145.50
      65 145.50
01/07/2026 09:26:59.171 2   145.50
      2 145.50
      2 145.50
01/07/2026 09:24:34.958 15   145.50
      15 145.50
      15 145.50
01/07/2026 09:17:01.780 65   145.05
      65 145.05
      65 145.05
01/07/2026 09:16:52.236 61   145.00
      61 145.00
      61 145.00
01/07/2026 09:13:31.011 10   145.00
      10 145.00
      10 145.00
01/07/2026 09:12:18.071 35   145.05
      35 145.05
      35 145.05
01/07/2026 09:09:52.394 61   145.50
      61 145.50
      61 145.50
01/07/2026 09:09:51.931 37   145.50
      37 145.50
      37 145.50
01/07/2026 08:50:40.799 8   146.00
      8 146.00
      8 146.00
01/07/2026 08:17:18.362 10   146.50
      10 146.50
      10 146.50
01/07/2026 08:13:08.541 20   146.50
      20 146.50
      20 146.50
01/07/2026 08:05:57.494 1   145.50
      1 145.50
      1 145.50
01/07/2026 08:02:26.254 1   146.50
      1 146.50
      1 146.50
01/07/2026 08:01:23.703 45   146.00
      45 146.00
      45 146.00
01/07/2026 08:00:29.482 1   145.05
      1 145.05
      1 145.05
01/07/2026 08:00:09.296 24   146.00
      24 146.00
      24 146.00
01/07/2026 07:56:12.447 10   146.00
      10 146.00
      10 146.00
01/07/2026 07:30:41.670 15   146.50
      15 146.50
      15 146.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)