AeroVironment Inc.

76

72

136.30

Date Time Volume Order Volume Price
15/05/2026 21:56:50.096 10   136.30
      10 136.30
      10 136.30
15/05/2026 21:32:24.319 5   136.95
      5 136.95
      5 136.95
15/05/2026 21:01:34.969 2   136.20
      2 136.20
      2 136.20
15/05/2026 20:02:49.156 30   136.65
      30 136.65
      30 136.65
15/05/2026 20:00:31.919 25   136.70
      25 136.70
      25 136.70
15/05/2026 19:59:55.885 1   136.70
      1 136.70
      1 136.70
15/05/2026 19:59:39.434 1   135.75
      1 135.75
      1 135.75
15/05/2026 19:59:15.794 3   135.75
      3 135.75
      3 135.75
15/05/2026 19:59:04.062 1   136.65
      1 136.65
      1 136.65
15/05/2026 19:14:37.680 37   135.15
      37 135.15
      37 135.15
15/05/2026 19:01:26.931 30   136.00
      30 136.00
      30 136.00
15/05/2026 18:50:18.626 41   136.20
      41 136.20
      41 136.20
15/05/2026 17:52:44.543 10   135.30
      10 135.30
      10 135.30
15/05/2026 17:48:43.612 1   136.25
      1 136.25
      1 136.25
15/05/2026 17:40:22.635 5   135.40
      5 135.40
      5 135.40
15/05/2026 17:31:38.322 20   135.40
      20 135.40
      20 135.40
15/05/2026 17:21:08.316 40   136.00
      40 136.00
      40 136.00
15/05/2026 17:10:36.445 20   135.05
      12 135.05
      8 135.05
      20 135.05
15/05/2026 17:09:39.528 2   135.05
      2 135.05
      2 135.05
15/05/2026 17:02:20.461 5   135.90
      5 135.90
      5 135.90
15/05/2026 16:46:30.604 25   136.00
      25 136.00
      25 136.00
15/05/2026 16:45:40.938 35   136.05
      35 136.05
      35 136.05
15/05/2026 16:39:38.548 13   136.05
      13 136.05
      13 136.05
15/05/2026 16:38:41.096 37   136.05
      37 136.05
      37 136.05
15/05/2026 16:37:33.714 1   137.05
      1 137.05
      1 137.05
15/05/2026 16:24:52.427 30   136.80
      30 136.80
      30 136.80
15/05/2026 16:22:43.776 10   137.60
      10 137.60
      10 137.60
15/05/2026 16:22:39.186 53   136.60
      53 136.60
      53 136.60
15/05/2026 16:14:52.059 9   138.10
      9 138.10
      9 138.10
15/05/2026 15:59:36.522 3   136.05
      3 136.05
      3 136.05
15/05/2026 15:59:28.802 37   136.05
      37 136.05
      37 136.05
15/05/2026 15:45:21.431 25   137.80
      25 137.80
      25 137.80
15/05/2026 15:40:09.891 15   138.50
      15 138.50
      15 138.50
15/05/2026 15:34:03.555 40   140.00
      40 140.00
      40 140.00
15/05/2026 15:01:46.941 10   140.30
      10 140.30
      10 140.30
15/05/2026 14:46:52.176 38   140.30
      38 140.30
      38 140.30
15/05/2026 14:40:35.983 10   137.50
      10 137.50
      10 137.50
15/05/2026 14:38:14.662 50   141.20
      50 141.20
      50 141.20
15/05/2026 14:26:44.625 3   143.05
      3 143.05
      3 143.05
15/05/2026 13:57:04.727 1   140.45
      1 140.45
      1 140.45
15/05/2026 13:00:13.449 38   140.75
      38 140.75
      38 140.75
15/05/2026 12:40:08.874 10   139.05
      10 139.05
      10 139.05
15/05/2026 12:34:22.396 1   141.55
      1 141.55
      1 141.55
15/05/2026 12:06:45.197 2   141.75
      2 141.75
      2 141.75
15/05/2026 12:00:37.008 5   141.10
      5 141.10
      5 141.10
15/05/2026 12:00:13.880 14   141.05
      14 141.05
      14 141.05
15/05/2026 11:42:46.349 6   141.05
      6 141.05
      6 141.05
15/05/2026 11:40:19.032 60   140.55
      60 140.55
      60 140.55
15/05/2026 11:22:53.041 18   140.35
      18 140.35
      18 140.35
15/05/2026 11:19:24.437 92   139.05
      92 139.05
      92 139.05
15/05/2026 11:18:44.086 8   139.05
      8 139.05
      8 139.05
15/05/2026 11:01:52.090 2   139.00
      2 139.00
      2 139.00
15/05/2026 11:01:43.982 2   139.00
      2 139.00
      2 139.00
15/05/2026 10:40:15.993 143   140.95
      143 140.95
      143 140.95
15/05/2026 10:39:26.475 5   140.25
      5 140.25
      5 140.25
15/05/2026 10:29:58.561 57   137.85
      57 137.85
      57 137.85
15/05/2026 10:20:35.842 7   139.45
      7 139.45
      7 139.45
15/05/2026 10:19:32.107 4   138.45
      4 138.45
      4 138.45
15/05/2026 09:58:53.069 2   141.05
      2 141.05
      2 141.05
15/05/2026 09:31:20.050 5   141.15
      1 141.15
      4 141.15
      5 141.15
15/05/2026 09:24:13.326 40   138.45
      40 138.45
      40 138.45
15/05/2026 09:21:23.964 35   141.25
      35 141.25
      35 141.25
15/05/2026 08:42:04.889 3   138.45
      3 138.45
      3 138.45
15/05/2026 08:41:22.415 1   141.25
      1 141.25
      1 141.25
15/05/2026 08:31:31.246 5   141.20
      5 141.20
      5 141.20
15/05/2026 07:54:10.901 16   138.40
      16 138.40
      16 138.40
15/05/2026 07:39:19.523 20   139.05
      20 139.05
      20 139.05
15/05/2026 07:32:46.952 14   140.60
      14 140.60
      14 140.60
15/05/2026 07:31:52.398 32   140.65
      32 140.65
      32 140.65
15/05/2026 07:31:52.049 32   140.65
      32 140.65
      32 140.65
15/05/2026 07:31:51.656 32   140.65
      32 140.65
      32 140.65
15/05/2026 07:30:16.922 35   143.25
      35 143.25
      35 143.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)