Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
383
1303
302.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2026 | 10:53:04.098 | 1 | 294.10 | |
| 1 | 294.10 | |||
| 1 | 294.10 | |||
| 30/04/2026 | 10:52:30.057 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 30/04/2026 | 10:51:14.319 | 25 | 294.35 | |
| 25 | 294.35 | |||
| 25 | 294.35 | |||
| 30/04/2026 | 10:49:47.495 | 15 | 294.15 | |
| 15 | 294.15 | |||
| 15 | 294.15 | |||
| 30/04/2026 | 10:48:34.274 | 25 | 294.85 | |
| 25 | 294.85 | |||
| 25 | 294.85 | |||
| 30/04/2026 | 10:48:01.014 | 100 | 294.65 | |
| 100 | 294.65 | |||
| 100 | 294.65 | |||
| 30/04/2026 | 10:47:55.162 | 12 | 294.75 | |
| 12 | 294.75 | |||
| 12 | 294.75 | |||
| 30/04/2026 | 10:47:39.387 | 6 | 294.85 | |
| 6 | 294.85 | |||
| 6 | 294.85 | |||
| 30/04/2026 | 10:46:15.212 | 1 | 294.75 | |
| 1 | 294.75 | |||
| 1 | 294.75 | |||
| 30/04/2026 | 10:46:05.233 | 9 | 294.95 | |
| 9 | 294.95 | |||
| 9 | 294.95 | |||
| 30/04/2026 | 10:45:49.777 | 107 | 294.85 | |
| 107 | 294.85 | |||
| 107 | 294.85 | |||
| 30/04/2026 | 10:45:11.972 | 37 | 294.30 | |
| 37 | 294.30 | |||
| 37 | 294.30 | |||
| 30/04/2026 | 10:44:57.158 | 2 | 294.65 | |
| 2 | 294.65 | |||
| 2 | 294.65 | |||
| 30/04/2026 | 10:44:51.626 | 20 | 294.05 | |
| 20 | 294.05 | |||
| 20 | 294.05 | |||
| 30/04/2026 | 10:43:43.416 | 30 | 294.35 | |
| 30 | 294.35 | |||
| 30 | 294.35 | |||
| 30/04/2026 | 10:42:40.315 | 16 | 294.65 | |
| 16 | 294.65 | |||
| 16 | 294.65 | |||
| 30/04/2026 | 10:42:31.867 | 1 | 294.65 | |
| 1 | 294.65 | |||
| 1 | 294.65 | |||
| 30/04/2026 | 10:42:10.769 | 3 | 294.40 | |
| 3 | 294.40 | |||
| 3 | 294.40 | |||
| 30/04/2026 | 10:42:04.291 | 1 | 294.80 | |
| 1 | 294.80 | |||
| 1 | 294.80 | |||
| 30/04/2026 | 10:41:50.582 | 14 | 294.55 | |
| 14 | 294.55 | |||
| 14 | 294.55 | |||
| 30/04/2026 | 10:41:50.474 | 5 | 294.80 | |
| 5 | 294.80 | |||
| 5 | 294.80 | |||
| 30/04/2026 | 10:41:33.630 | 5 | 294.80 | |
| 5 | 294.80 | |||
| 5 | 294.80 | |||
| 30/04/2026 | 10:41:21.571 | 10 | 294.60 | |
| 10 | 294.60 | |||
| 10 | 294.60 | |||
| 30/04/2026 | 10:41:11.182 | 10 | 294.25 | |
| 10 | 294.25 | |||
| 10 | 294.25 | |||
| 30/04/2026 | 10:40:52.554 | 4 | 294.30 | |
| 4 | 294.30 | |||
| 4 | 294.30 | |||
| 30/04/2026 | 10:39:02.072 | 130 | 294.15 | |
| 130 | 294.15 | |||
| 130 | 294.15 | |||
| 30/04/2026 | 10:38:43.821 | 150 | 293.50 | |
| 150 | 293.50 | |||
| 150 | 293.50 | |||
| 30/04/2026 | 10:38:26.291 | 10 | 293.80 | |
| 10 | 293.80 | |||
| 10 | 293.80 | |||
| 30/04/2026 | 10:37:13.818 | 40 | 293.15 | |
| 40 | 293.15 | |||
| 40 | 293.15 | |||
| 30/04/2026 | 10:36:57.486 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 30/04/2026 | 10:35:35.678 | 34 | 293.75 | |
| 34 | 293.75 | |||
| 34 | 293.75 | |||
| 30/04/2026 | 10:35:13.581 | 30 | 294.00 | |
| 30 | 294.00 | |||
| 30 | 294.00 | |||
| 30/04/2026 | 10:34:25.707 | 35 | 294.00 | |
| 35 | 294.00 | |||
| 35 | 294.00 | |||
| 30/04/2026 | 10:33:29.166 | 7 | 293.85 | |
| 7 | 293.85 | |||
| 7 | 293.85 | |||
| 30/04/2026 | 10:32:19.539 | 1 | 293.55 | |
| 1 | 293.55 | |||
| 1 | 293.55 | |||
| 30/04/2026 | 10:31:03.299 | 1 | 292.85 | |
| 1 | 292.85 | |||
| 1 | 292.85 | |||
| 30/04/2026 | 10:29:16.349 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 30/04/2026 | 10:27:42.621 | 4 | 292.70 | |
| 4 | 292.70 | |||
| 4 | 292.70 | |||
| 30/04/2026 | 10:27:06.881 | 10 | 292.25 | |
| 10 | 292.25 | |||
| 10 | 292.25 | |||
| 30/04/2026 | 10:26:56.555 | 14 | 292.70 | |
| 14 | 292.70 | |||
| 14 | 292.70 | |||
| 30/04/2026 | 10:26:44.386 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 30/04/2026 | 10:24:51.541 | 40 | 291.90 | |
| 40 | 291.90 | |||
| 40 | 291.90 | |||
| 30/04/2026 | 10:23:35.700 | 40 | 291.85 | |
| 40 | 291.85 | |||
| 40 | 291.85 | |||
| 30/04/2026 | 10:23:07.621 | 2 | 291.85 | |
| 2 | 291.85 | |||
| 2 | 291.85 | |||
| 30/04/2026 | 10:22:32.877 | 15 | 291.85 | |
| 15 | 291.85 | |||
| 15 | 291.85 | |||
| 30/04/2026 | 10:21:47.457 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 30/04/2026 | 10:19:53.348 | 55 | 291.90 | |
| 55 | 291.90 | |||
| 55 | 291.90 | |||
| 30/04/2026 | 10:19:22.635 | 5 | 291.75 | |
| 5 | 291.75 | |||
| 5 | 291.75 | |||
| 30/04/2026 | 10:18:38.212 | 65 | 292.25 | |
| 65 | 292.25 | |||
| 65 | 292.25 | |||
| 30/04/2026 | 10:18:32.131 | 95 | 292.65 | |
| 95 | 292.65 | |||
| 95 | 292.65 | |||
| 30/04/2026 | 10:17:36.176 | 102 | 292.05 | |
| 2 | 292.05 | |||
| 100 | 292.05 | |||
| 102 | 292.05 | |||
| 30/04/2026 | 10:17:21.018 | 200 | 292.00 | |
| 200 | 292.00 | |||
| 200 | 292.00 | |||
| 30/04/2026 | 10:17:15.261 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 30/04/2026 | 10:17:07.758 | 521 | 291.00 | |
| 421 | 291.00 | |||
| 40 | 291.00 | |||
| 480 | 291.00 | |||
| 1 | 291.00 | |||
| 100 | 291.00 | |||
| 30/04/2026 | 10:14:56.598 | 100 | 292.05 | |
| 100 | 292.05 | |||
| 100 | 292.05 | |||
| 30/04/2026 | 10:14:20.307 | 20 | 292.25 | |
| 20 | 292.25 | |||
| 20 | 292.25 | |||
| 30/04/2026 | 10:13:14.369 | 4 | 292.60 | |
| 4 | 292.60 | |||
| 4 | 292.60 | |||
| 30/04/2026 | 10:12:32.511 | 70 | 292.60 | |
| 70 | 292.60 | |||
| 70 | 292.60 | |||
| 30/04/2026 | 10:12:16.512 | 100 | 292.65 | |
| 100 | 292.65 | |||
| 100 | 292.65 | |||
| 30/04/2026 | 10:12:04.402 | 1 | 292.65 | |
| 1 | 292.65 | |||
| 1 | 292.65 | |||
| 30/04/2026 | 10:09:30.973 | 50 | 291.90 | |
| 50 | 291.90 | |||
| 50 | 291.90 | |||
| 30/04/2026 | 10:09:30.928 | 100 | 292.20 | |
| 100 | 292.20 | |||
| 100 | 292.20 | |||
| 30/04/2026 | 10:09:04.590 | 100 | 292.05 | |
| 100 | 292.05 | |||
| 100 | 292.05 | |||
| 30/04/2026 | 10:08:29.354 | 4 | 292.65 | |
| 4 | 292.65 | |||
| 4 | 292.65 | |||
| 30/04/2026 | 10:06:42.969 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 30/04/2026 | 10:05:17.188 | 300 | 293.85 | |
| 300 | 293.85 | |||
| 300 | 293.85 | |||
| 30/04/2026 | 10:05:06.283 | 150 | 293.40 | |
| 150 | 293.40 | |||
| 150 | 293.40 | |||
| 30/04/2026 | 10:04:17.077 | 180 | 294.10 | |
| 4 | 294.10 | |||
| 180 | 294.10 | |||
| 172 | 294.10 | |||
| 4 | 294.10 | |||
| 30/04/2026 | 10:03:36.022 | 13 | 293.35 | |
| 13 | 293.35 | |||
| 13 | 293.35 | |||
| 30/04/2026 | 10:03:25.501 | 12 | 293.15 | |
| 12 | 293.15 | |||
| 12 | 293.15 | |||
| 30/04/2026 | 10:03:23.078 | 2 | 293.55 | |
| 2 | 293.55 | |||
| 2 | 293.55 | |||
| 30/04/2026 | 10:03:21.806 | 50 | 293.35 | |
| 50 | 293.35 | |||
| 50 | 293.35 | |||
| 30/04/2026 | 10:03:01.290 | 3 | 293.40 | |
| 3 | 293.40 | |||
| 3 | 293.40 | |||
| 30/04/2026 | 10:02:51.520 | 5 | 293.35 | |
| 5 | 293.35 | |||
| 5 | 293.35 | |||
| 30/04/2026 | 10:02:51.391 | 20 | 293.00 | |
| 20 | 293.00 | |||
| 20 | 293.00 | |||
| 30/04/2026 | 10:02:40.902 | 3 | 292.80 | |
| 3 | 292.80 | |||
| 3 | 292.80 | |||
| 30/04/2026 | 10:02:22.468 | 1 | 292.95 | |
| 1 | 292.95 | |||
| 1 | 292.95 | |||
| 30/04/2026 | 10:02:16.678 | 20 | 292.95 | |
| 20 | 292.95 | |||
| 20 | 292.95 | |||
| 30/04/2026 | 10:02:06.429 | 28 | 292.75 | |
| 28 | 292.75 | |||
| 28 | 292.75 | |||
| 30/04/2026 | 10:02:03.006 | 100 | 292.80 | |
| 100 | 292.80 | |||
| 100 | 292.80 | |||
| 30/04/2026 | 10:02:00.764 | 16 | 292.50 | |
| 16 | 292.50 | |||
| 16 | 292.50 | |||
| 30/04/2026 | 10:00:48.498 | 100 | 292.30 | |
| 100 | 292.30 | |||
| 100 | 292.30 | |||
| 30/04/2026 | 10:00:47.775 | 130 | 292.25 | |
| 130 | 292.25 | |||
| 130 | 292.25 | |||
| 30/04/2026 | 10:00:02.578 | 50 | 292.00 | |
| 50 | 292.00 | |||
| 50 | 292.00 | |||
| 30/04/2026 | 09:57:18.997 | 41 | 292.10 | |
| 25 | 292.10 | |||
| 1 | 292.10 | |||
| 40 | 292.10 | |||
| 14 | 292.10 | |||
| 2 | 292.10 | |||
| 30/04/2026 | 09:53:50.109 | 200 | 291.60 | |
| 200 | 291.60 | |||
| 200 | 291.60 | |||
| 30/04/2026 | 09:52:29.241 | 1 | 291.75 | |
| 1 | 291.75 | |||
| 1 | 291.75 | |||
| 30/04/2026 | 09:51:55.017 | 15 | 292.05 | |
| 15 | 292.05 | |||
| 15 | 292.05 | |||
| 30/04/2026 | 09:51:10.887 | 3 | 291.55 | |
| 3 | 291.55 | |||
| 3 | 291.55 | |||
| 30/04/2026 | 09:50:57.569 | 14 | 291.55 | |
| 14 | 291.55 | |||
| 14 | 291.55 | |||
| 30/04/2026 | 09:50:41.629 | 77 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 45 | 291.80 | |||
| 10 | 291.80 | |||
| 32 | 291.80 | |||
| 15 | 291.80 | |||
| 50 | 291.80 | |||
| 30/04/2026 | 09:44:56.203 | 100 | 292.25 | |
| 100 | 292.25 | |||
| 100 | 292.25 | |||
| 30/04/2026 | 09:44:43.083 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 30/04/2026 | 09:44:41.419 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 30/04/2026 | 09:44:29.657 | 5 | 291.85 | |
| 5 | 291.85 | |||
| 5 | 291.85 | |||
| 30/04/2026 | 09:44:11.936 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 10 | 291.90 | |||
| 30/04/2026 | 09:43:46.931 | 10 | 292.25 | |
| 10 | 292.25 | |||
| 10 | 292.25 | |||
| 30/04/2026 | 09:43:01.365 | 25 | 292.25 | |
| 25 | 292.25 | |||
| 25 | 292.25 | |||
| 30/04/2026 | 09:42:41.188 | 20 | 292.25 | |
| 20 | 292.25 | |||
| 20 | 292.25 | |||
| 30/04/2026 | 09:41:54.422 | 13 | 292.25 | |
| 13 | 292.25 | |||
| 13 | 292.25 | |||
| 30/04/2026 | 09:41:10.160 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 30/04/2026 | 09:39:57.833 | 67 | 292.40 | |
| 67 | 292.40 | |||
| 67 | 292.40 | |||
| 30/04/2026 | 09:39:26.380 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 30/04/2026 | 09:39:01.971 | 5 | 292.30 | |
| 5 | 292.30 | |||
| 5 | 292.30 | |||
| 30/04/2026 | 09:38:59.156 | 5 | 292.30 | |
| 5 | 292.30 | |||
| 5 | 292.30 | |||
| 30/04/2026 | 09:38:41.350 | 3 | 291.85 | |
| 3 | 291.85 | |||
| 3 | 291.85 | |||
| 30/04/2026 | 09:38:35.238 | 85 | 292.25 | |
| 85 | 292.25 | |||
| 85 | 292.25 | |||
| 30/04/2026 | 09:38:10.383 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 30/04/2026 | 09:37:12.222 | 37 | 291.90 | |
| 37 | 291.90 | |||
| 37 | 291.90 | |||
| 30/04/2026 | 09:35:43.265 | 22 | 292.40 | |
| 22 | 292.40 | |||
| 22 | 292.40 | |||
| 30/04/2026 | 09:35:37.724 | 20 | 292.45 | |
| 20 | 292.45 | |||
| 20 | 292.45 | |||
| 30/04/2026 | 09:35:21.015 | 50 | 292.40 | |
| 50 | 292.40 | |||
| 50 | 292.40 | |||
| 30/04/2026 | 09:34:28.271 | 10 | 291.95 | |
| 10 | 291.95 | |||
| 10 | 291.95 | |||
| 30/04/2026 | 09:31:17.650 | 3 | 291.55 | |
| 3 | 291.55 | |||
| 3 | 291.55 | |||
| 30/04/2026 | 09:31:12.572 | 50 | 292.05 | |
| 50 | 292.05 | |||
| 50 | 292.05 | |||
| 30/04/2026 | 09:31:11.940 | 27 | 292.05 | |
| 27 | 292.05 | |||
| 27 | 292.05 | |||
| 30/04/2026 | 09:31:08.896 | 2 | 292.05 | |
| 2 | 292.05 | |||
| 2 | 292.05 | |||
| 30/04/2026 | 09:30:39.074 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 30/04/2026 | 09:29:11.033 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 30/04/2026 | 09:28:51.882 | 5 | 291.55 | |
| 5 | 291.55 | |||
| 5 | 291.55 | |||
| 30/04/2026 | 09:28:27.262 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 30/04/2026 | 09:28:11.022 | 3 | 292.05 | |
| 3 | 292.05 | |||
| 3 | 292.05 | |||
| 30/04/2026 | 09:28:05.818 | 100 | 292.05 | |
| 100 | 292.05 | |||
| 100 | 292.05 | |||
| 30/04/2026 | 09:27:47.517 | 8 | 291.45 | |
| 8 | 291.45 | |||
| 8 | 291.45 | |||
| 30/04/2026 | 09:26:09.039 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 30/04/2026 | 09:25:41.011 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 30/04/2026 | 09:25:20.989 | 100 | 291.15 | |
| 100 | 291.15 | |||
| 100 | 291.15 | |||
| 30/04/2026 | 09:25:08.912 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 30/04/2026 | 09:24:41.596 | 2 | 290.75 | |
| 2 | 290.75 | |||
| 2 | 290.75 | |||
| 30/04/2026 | 09:24:40.960 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 30/04/2026 | 09:24:21.798 | 4 | 291.15 | |
| 4 | 291.15 | |||
| 4 | 291.15 | |||
| 30/04/2026 | 09:24:13.317 | 15 | 291.15 | |
| 15 | 291.15 | |||
| 15 | 291.15 | |||
| 30/04/2026 | 09:24:08.771 | 155 | 291.15 | |
| 155 | 291.15 | |||
| 155 | 291.15 | |||
| 30/04/2026 | 09:22:44.446 | 12 | 291.00 | |
| 12 | 291.00 | |||
| 12 | 291.00 | |||
| 30/04/2026 | 09:22:07.243 | 14 | 291.00 | |
| 14 | 291.00 | |||
| 14 | 291.00 | |||
| 30/04/2026 | 09:21:27.544 | 5 | 290.00 | |
| 5 | 290.00 | |||
| 5 | 290.00 | |||
| 30/04/2026 | 09:20:46.124 | 14 | 291.00 | |
| 14 | 291.00 | |||
| 14 | 291.00 | |||
| 30/04/2026 | 09:20:39.241 | 14 | 290.00 | |
| 14 | 290.00 | |||
| 14 | 290.00 | |||
| 30/04/2026 | 09:20:01.101 | 8 | 291.00 | |
| 8 | 291.00 | |||
| 8 | 291.00 | |||
| 30/04/2026 | 09:17:59.655 | 106 | 290.60 | |
| 106 | 290.60 | |||
| 106 | 290.60 | |||
| 30/04/2026 | 09:17:25.332 | 106 | 290.65 | |
| 106 | 290.65 | |||
| 106 | 290.65 | |||
| 30/04/2026 | 09:17:19.893 | 84 | 290.65 | |
| 84 | 290.65 | |||
| 84 | 290.65 | |||
| 30/04/2026 | 09:17:17.376 | 141 | 291.00 | |
| 141 | 291.00 | |||
| 141 | 291.00 | |||
| 30/04/2026 | 09:16:58.380 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 30/04/2026 | 09:16:30.949 | 45 | 291.15 | |
| 45 | 291.15 | |||
| 45 | 291.15 | |||
| 30/04/2026 | 09:15:52.263 | 20 | 290.65 | |
| 20 | 290.65 | |||
| 20 | 290.65 | |||
| 30/04/2026 | 09:14:59.632 | 3 | 290.65 | |
| 3 | 290.65 | |||
| 3 | 290.65 | |||
| 30/04/2026 | 09:14:54.579 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 30/04/2026 | 09:13:26.507 | 200 | 291.00 | |
| 200 | 291.00 | |||
| 200 | 291.00 | |||
| 30/04/2026 | 09:13:25.562 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 30/04/2026 | 09:12:04.836 | 264 | 292.00 | |
| 20 | 292.00 | |||
| 117 | 292.00 | |||
| 110 | 292.00 | |||
| 17 | 292.00 | |||
| 14 | 292.00 | |||
| 250 | 292.00 | |||
| 30/04/2026 | 09:12:04.698 | 35 | 291.95 | |
| 35 | 291.95 | |||
| 34 | 291.95 | |||
| 1 | 291.95 | |||
| 30/04/2026 | 09:09:49.573 | 191 | 291.00 | |
| 191 | 291.00 | |||
| 191 | 291.00 | |||
| 30/04/2026 | 09:09:49.472 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 30/04/2026 | 09:09:49.069 | 200 | 291.00 | |
| 200 | 291.00 | |||
| 150 | 291.00 | |||
| 50 | 291.00 | |||
| 30/04/2026 | 09:09:22.736 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 30/04/2026 | 09:07:16.642 | 50 | 290.60 | |
| 50 | 290.60 | |||
| 50 | 290.60 | |||
| 30/04/2026 | 09:06:22.437 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 30/04/2026 | 09:06:13.802 | 80 | 290.60 | |
| 80 | 290.60 | |||
| 80 | 290.60 | |||
| 30/04/2026 | 09:06:11.687 | 60 | 290.60 | |
| 60 | 290.60 | |||
| 60 | 290.60 | |||
| 30/04/2026 | 09:06:08.972 | 9 | 290.60 | |
| 9 | 290.60 | |||
| 9 | 290.60 | |||
| 30/04/2026 | 09:06:08.471 | 9 | 290.60 | |
| 9 | 290.60 | |||
| 9 | 290.60 | |||
| 30/04/2026 | 09:06:07.368 | 9 | 290.60 | |
| 9 | 290.60 | |||
| 9 | 290.60 | |||
| 30/04/2026 | 09:06:06.760 | 102 | 290.60 | |
| 102 | 290.60 | |||
| 102 | 290.60 | |||
| 30/04/2026 | 09:05:34.256 | 20 | 290.60 | |
| 20 | 290.60 | |||
| 20 | 290.60 | |||
| 30/04/2026 | 09:05:33.653 | 20 | 290.60 | |
| 20 | 290.60 | |||
| 20 | 290.60 | |||
| 30/04/2026 | 09:05:11.814 | 87 | 290.60 | |
| 87 | 290.60 | |||
| 87 | 290.60 | |||
| 30/04/2026 | 09:05:08.590 | 25 | 290.60 | |
| 25 | 290.60 | |||
| 25 | 290.60 | |||
| 30/04/2026 | 09:05:07.885 | 8 | 290.60 | |
| 8 | 290.60 | |||
| 8 | 290.60 | |||
| 30/04/2026 | 09:05:07.280 | 50 | 290.60 | |
| 50 | 290.60 | |||
| 50 | 290.60 | |||
| 30/04/2026 | 09:05:07.154 | 65 | 290.60 | |
| 65 | 290.60 | |||
| 65 | 290.60 | |||
| 30/04/2026 | 09:03:53.461 | 300 | 290.50 | |
| 300 | 290.50 | |||
| 200 | 290.50 | |||
| 100 | 290.50 | |||
| 30/04/2026 | 09:03:50.736 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 30/04/2026 | 09:03:45.861 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 30/04/2026 | 09:03:29.387 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 30/04/2026 | 09:03:10.790 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 30/04/2026 | 09:02:44.992 | 2 | 290.50 | |
| 2 | 290.50 | |||
| 2 | 290.50 | |||
| 30/04/2026 | 09:02:11.540 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 30/04/2026 | 09:01:55.866 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 30/04/2026 | 09:00:06.798 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 30/04/2026 | 08:58:30.525 | 15 | 290.50 | |
| 15 | 290.50 | |||
| 15 | 290.50 | |||
| 30/04/2026 | 08:53:48.456 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 30/04/2026 | 08:53:41.286 | 75 | 289.50 | |
| 75 | 289.50 | |||
| 75 | 289.50 | |||
| 30/04/2026 | 08:52:58.754 | 12 | 289.50 | |
| 10 | 289.50 | |||
| 12 | 289.50 | |||
| 2 | 289.50 | |||
| 30/04/2026 | 08:51:12.532 | 30 | 289.50 | |
| 30 | 289.50 | |||
| 30 | 289.50 | |||
| 30/04/2026 | 08:48:55.609 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 30/04/2026 | 08:48:46.876 | 15 | 290.50 | |
| 15 | 290.50 | |||
| 15 | 290.50 | |||
| 30/04/2026 | 08:47:10.996 | 100 | 289.70 | |
| 100 | 289.70 | |||
| 10 | 289.70 | |||
| 90 | 289.70 | |||
| 30/04/2026 | 08:46:39.554 | 100 | 289.65 | |
| 100 | 289.65 | |||
| 100 | 289.65 | |||
| 30/04/2026 | 08:45:34.800 | 10 | 289.65 | |
| 10 | 289.65 | |||
| 10 | 289.65 | |||
| 30/04/2026 | 08:45:22.883 | 100 | 289.65 | |
| 100 | 289.65 | |||
| 100 | 289.65 | |||
| 30/04/2026 | 08:44:43.621 | 17 | 289.65 | |
| 17 | 289.65 | |||
| 17 | 289.65 | |||
| 30/04/2026 | 08:44:07.091 | 25 | 289.65 | |
| 25 | 289.65 | |||
| 25 | 289.65 | |||
| 30/04/2026 | 08:43:52.876 | 25 | 289.65 | |
| 25 | 289.65 | |||
| 25 | 289.65 | |||
| 30/04/2026 | 08:43:25.018 | 35 | 289.50 | |
| 35 | 289.50 | |||
| 35 | 289.50 | |||
| 30/04/2026 | 08:43:24.315 | 26 | 289.50 | |
| 26 | 289.50 | |||
| 26 | 289.50 | |||
| 30/04/2026 | 08:43:21.901 | 26 | 289.50 | |
| 26 | 289.50 | |||
| 26 | 289.50 | |||
| 30/04/2026 | 08:43:19.793 | 26 | 289.50 | |
| 26 | 289.50 | |||
| 26 | 289.50 | |||
| 30/04/2026 | 08:43:17.080 | 100 | 289.50 | |
| 100 | 289.50 | |||
| 100 | 289.50 | |||
| 30/04/2026 | 08:41:04.836 | 10 | 290.50 | |
| 10 | 290.50 | |||
| 10 | 290.50 | |||
| 30/04/2026 | 08:40:17.089 | 200 | 290.00 | |
| 200 | 290.00 | |||
| 200 | 290.00 | |||
| 30/04/2026 | 08:40:12.064 | 65 | 290.00 | |
| 65 | 290.00 | |||
| 65 | 290.00 | |||
| 30/04/2026 | 08:38:44.742 | 30 | 290.00 | |
| 30 | 290.00 | |||
| 30 | 290.00 | |||
| 30/04/2026 | 08:38:37.610 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 30/04/2026 | 08:37:48.763 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 30/04/2026 | 08:37:47.479 | 110 | 290.50 | |
| 110 | 290.50 | |||
| 110 | 290.50 | |||
| 30/04/2026 | 08:37:30.161 | 200 | 290.00 | |
| 200 | 290.00 | |||
| 200 | 290.00 | |||
| 30/04/2026 | 08:35:57.687 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 30/04/2026 | 08:32:15.343 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 30/04/2026 | 08:31:41.296 | 28 | 289.00 | |
| 28 | 289.00 | |||
| 28 | 289.00 | |||
| 30/04/2026 | 08:31:40.691 | 35 | 289.00 | |
| 35 | 289.00 | |||
| 35 | 289.00 | |||
| 30/04/2026 | 08:31:40.182 | 50 | 289.00 | |
| 50 | 289.00 | |||
| 50 | 289.00 | |||
| 30/04/2026 | 08:31:39.583 | 26 | 289.00 | |
| 26 | 289.00 | |||
| 26 | 289.00 | |||
| 30/04/2026 | 08:31:38.978 | 50 | 289.00 | |
| 50 | 289.00 | |||
| 50 | 289.00 | |||
| 30/04/2026 | 08:30:43.164 | 14 | 289.00 | |
| 14 | 289.00 | |||
| 14 | 289.00 | |||
| 30/04/2026 | 08:30:25.023 | 200 | 288.50 | |
| 200 | 288.50 | |||
| 200 | 288.50 | |||
| 30/04/2026 | 08:27:52.360 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 30/04/2026 | 08:25:51.735 | 200 | 288.00 | |
| 200 | 288.00 | |||
| 200 | 288.00 | |||
| 30/04/2026 | 08:25:36.033 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 30/04/2026 | 08:25:17.223 | 97 | 287.25 | |
| 97 | 287.25 | |||
| 97 | 287.25 | |||
| 30/04/2026 | 08:23:26.400 | 4 | 287.50 | |
| 4 | 287.50 | |||
| 4 | 287.50 | |||
| 30/04/2026 | 08:23:08.262 | 18 | 287.55 | |
| 18 | 287.55 | |||
| 18 | 287.55 | |||
| 30/04/2026 | 08:21:10.771 | 3 | 287.55 | |
| 3 | 287.55 | |||
| 3 | 287.55 | |||
| 30/04/2026 | 08:21:02.329 | 2 | 288.50 | |
| 2 | 288.50 | |||
| 2 | 288.50 | |||
| 30/04/2026 | 08:20:26.244 | 1 | 287.55 | |
| 1 | 287.55 | |||
| 1 | 287.55 | |||
| 30/04/2026 | 08:18:43.467 | 14 | 287.55 | |
| 14 | 287.55 | |||
| 14 | 287.55 | |||
| 30/04/2026 | 08:18:43.404 | 3 | 288.50 | |
| 3 | 288.50 | |||
| 3 | 288.50 | |||
| 30/04/2026 | 08:18:42.891 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 30/04/2026 | 08:18:37.316 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 30/04/2026 | 08:18:20.967 | 18 | 287.55 | |
| 18 | 287.55 | |||
| 18 | 287.55 | |||
| 30/04/2026 | 08:16:53.878 | 73 | 288.50 | |
| 73 | 288.50 | |||
| 73 | 288.50 | |||
| 30/04/2026 | 08:15:29.226 | 173 | 288.50 | |
| 173 | 288.50 | |||
| 173 | 288.50 | |||
| 30/04/2026 | 08:13:56.751 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 30/04/2026 | 08:13:30.979 | 120 | 288.00 | |
| 120 | 288.00 | |||
| 1 | 288.00 | |||
| 4 | 288.00 | |||
| 90 | 288.00 | |||
| 25 | 288.00 | |||
| 30/04/2026 | 08:11:32.210 | 31 | 288.05 | |
| 31 | 288.05 | |||
| 31 | 288.05 | |||
| 30/04/2026 | 08:11:31.682 | 120 | 288.05 | |
| 120 | 288.05 | |||
| 120 | 288.05 | |||
| 30/04/2026 | 08:11:30.371 | 80 | 288.05 | |
| 80 | 288.05 | |||
| 80 | 288.05 | |||
| 30/04/2026 | 08:11:20.583 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 30/04/2026 | 08:11:04.194 | 1 | 288.05 | |
| 1 | 288.05 | |||
| 1 | 288.05 | |||
| 30/04/2026 | 08:11:03.442 | 1 | 288.05 | |
| 1 | 288.05 | |||
| 1 | 288.05 | |||
| 30/04/2026 | 08:10:45.216 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 30/04/2026 | 08:10:40.741 | 3 | 288.05 | |
| 3 | 288.05 | |||
| 3 | 288.05 | |||
| 30/04/2026 | 08:10:12.422 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 30/04/2026 | 08:09:21.744 | 200 | 288.10 | |
| 200 | 288.10 | |||
| 200 | 288.10 | |||
| 30/04/2026 | 08:09:08.994 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 30/04/2026 | 08:08:38.163 | 4 | 288.10 | |
| 4 | 288.10 | |||
| 4 | 288.10 | |||
| 30/04/2026 | 08:07:16.582 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:07:10.816 | 3 | 288.10 | |
| 3 | 288.10 | |||
| 3 | 288.10 | |||
| 30/04/2026 | 08:07:00.210 | 26 | 289.10 | |
| 26 | 289.10 | |||
| 26 | 289.10 | |||
| 30/04/2026 | 08:06:41.918 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:06:40.956 | 3 | 288.10 | |
| 3 | 288.10 | |||
| 3 | 288.10 | |||
| 30/04/2026 | 08:06:40.426 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:06:38.882 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:06:20.928 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:06:12.052 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 30/04/2026 | 08:06:10.507 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:06:09.025 | 1 | 288.10 | |
| 1 | 288.10 | |||
| 1 | 288.10 | |||
| 30/04/2026 | 08:05:54.988 | 6 | 289.10 | |
| 6 | 289.10 | |||
| 6 | 289.10 | |||
| 30/04/2026 | 08:05:27.344 | 4 | 289.10 | |
| 4 | 289.10 | |||
| 4 | 289.10 | |||
| 30/04/2026 | 08:05:08.998 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:04:26.756 | 16 | 289.10 | |
| 16 | 289.10 | |||
| 16 | 289.10 | |||
| 30/04/2026 | 08:03:11.312 | 20 | 289.10 | |
| 20 | 289.10 | |||
| 20 | 289.10 | |||
| 30/04/2026 | 08:03:00.157 | 1 | 288.10 | |
| 1 | 288.10 | |||
| 1 | 288.10 | |||
| 30/04/2026 | 08:02:55.823 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 08:02:23.519 | 32 | 288.10 | |
| 1 | 288.10 | |||
| 32 | 288.10 | |||
| 24 | 288.10 | |||
| 7 | 288.10 | |||
| 30/04/2026 | 08:02:21.807 | 200 | 288.10 | |
| 200 | 288.10 | |||
| 200 | 288.10 | |||
| 30/04/2026 | 08:02:13.296 | 201 | 288.50 | |
| 1 | 288.50 | |||
| 201 | 288.50 | |||
| 200 | 288.50 | |||
| 30/04/2026 | 08:00:45.156 | 350 | 289.05 | |
| 350 | 289.05 | |||
| 200 | 289.05 | |||
| 150 | 289.05 | |||
| 30/04/2026 | 08:00:05.285 | 24 | 289.90 | |
| 24 | 289.90 | |||
| 24 | 289.90 | |||
| 30/04/2026 | 08:00:04.655 | 33 | 289.15 | |
| 33 | 289.15 | |||
| 33 | 289.15 | |||
| 30/04/2026 | 08:00:04.343 | 33 | 289.05 | |
| 33 | 289.05 | |||
| 33 | 289.05 | |||
| 30/04/2026 | 08:00:01.653 | 15 | 289.05 | |
| 15 | 289.05 | |||
| 15 | 289.05 | |||
| 30/04/2026 | 07:59:39.214 | 17 | 289.95 | |
| 17 | 289.95 | |||
| 17 | 289.95 | |||
| 30/04/2026 | 07:57:39.905 | 20 | 290.05 | |
| 20 | 290.05 | |||
| 20 | 290.05 | |||
| 30/04/2026 | 07:57:37.022 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 30/04/2026 | 07:57:10.531 | 30 | 290.10 | |
| 30 | 290.10 | |||
| 30 | 290.10 | |||
| 30/04/2026 | 07:56:01.770 | 2 | 290.25 | |
| 2 | 290.25 | |||
| 2 | 290.25 | |||
| 30/04/2026 | 07:55:48.301 | 15 | 290.05 | |
| 15 | 290.05 | |||
| 15 | 290.05 | |||
| 30/04/2026 | 07:55:47.899 | 16 | 290.05 | |
| 16 | 290.05 | |||
| 16 | 290.05 | |||
| 30/04/2026 | 07:55:45.958 | 50 | 290.05 | |
| 50 | 290.05 | |||
| 50 | 290.05 | |||
| 30/04/2026 | 07:55:44.627 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 30/04/2026 | 07:55:36.610 | 164 | 290.30 | |
| 163 | 290.30 | |||
| 1 | 290.30 | |||
| 14 | 290.30 | |||
| 150 | 290.30 | |||
| 30/04/2026 | 07:55:23.550 | 164 | 290.35 | |
| 164 | 290.35 | |||
| 164 | 290.35 | |||
| 30/04/2026 | 07:55:23.043 | 59 | 290.35 | |
| 59 | 290.35 | |||
| 59 | 290.35 | |||
| 30/04/2026 | 07:55:22.637 | 13 | 290.35 | |
| 13 | 290.35 | |||
| 13 | 290.35 | |||
| 30/04/2026 | 07:55:22.435 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:21.832 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:21.327 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:20.746 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:20.115 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:19.614 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:19.133 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:18.607 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:18.104 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:17.605 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:16.895 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 30/04/2026 | 07:55:16.391 | 3 | 290.35 | |
| 3 | 290.35 | |||
| 3 | 290.35 | |||
| 30/04/2026 | 07:55:15.849 | 50 | 290.35 | |
| 50 | 290.35 | |||
| 50 | 290.35 | |||
| 30/04/2026 | 07:54:17.856 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 30/04/2026 | 07:54:17.413 | 2 | 290.35 | |
| 2 | 290.35 | |||
| 2 | 290.35 | |||
| 30/04/2026 | 07:53:13.826 | 100 | 290.50 | |
| 100 | 290.50 | |||
| 100 | 290.50 | |||
| 30/04/2026 | 07:53:06.660 | 51 | 290.50 | |
| 51 | 290.50 | |||
| 51 | 290.50 | |||
| 30/04/2026 | 07:53:06.156 | 46 | 290.50 | |
| 46 | 290.50 | |||
| 46 | 290.50 | |||
| 30/04/2026 | 07:53:05.651 | 15 | 290.50 | |
| 15 | 290.50 | |||
| 15 | 290.50 | |||
| 30/04/2026 | 07:53:03.139 | 7 | 290.50 | |
| 7 | 290.50 | |||
| 7 | 290.50 | |||
| 30/04/2026 | 07:52:56.508 | 16 | 290.50 | |
| 16 | 290.50 | |||
| 16 | 290.50 | |||
| 30/04/2026 | 07:52:53.862 | 20 | 291.25 | |
| 20 | 291.25 | |||
| 20 | 291.25 | |||
| 30/04/2026 | 07:48:38.886 | 250 | 291.00 | |
| 150 | 291.00 | |||
| 100 | 291.00 | |||
| 50 | 291.00 | |||
| 200 | 291.00 | |||
| 30/04/2026 | 07:45:07.527 | 150 | 290.95 | |
| 150 | 290.95 | |||
| 150 | 290.95 | |||
| 30/04/2026 | 07:45:07.442 | 150 | 290.95 | |
| 150 | 290.95 | |||
| 150 | 290.95 | |||
| 30/04/2026 | 07:41:09.363 | 23 | 290.95 | |
| 23 | 290.95 | |||
| 23 | 290.95 | |||
| 30/04/2026 | 07:41:08.856 | 165 | 290.95 | |
| 15 | 290.95 | |||
| 150 | 290.95 | |||
| 165 | 290.95 | |||
| 30/04/2026 | 07:39:35.015 | 44 | 290.00 | |
| 44 | 290.00 | |||
| 44 | 290.00 | |||
| 30/04/2026 | 07:38:00.872 | 6 | 290.95 | |
| 6 | 290.95 | |||
| 6 | 290.95 | |||
| 30/04/2026 | 07:37:33.934 | 2 | 290.95 | |
| 2 | 290.95 | |||
| 2 | 290.95 | |||
| 30/04/2026 | 07:37:23.739 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 30/04/2026 | 07:37:07.649 | 30 | 290.95 | |
| 30 | 290.95 | |||
| 30 | 290.95 | |||
| 30/04/2026 | 07:34:54.642 | 36 | 290.75 | |
| 36 | 290.75 | |||
| 36 | 290.75 | |||
| 30/04/2026 | 07:34:22.144 | 78 | 290.00 | |
| 4 | 290.00 | |||
| 3 | 290.00 | |||
| 2 | 290.00 | |||
| 3 | 290.00 | |||
| 20 | 290.00 | |||
| 34 | 290.00 | |||
| 10 | 290.00 | |||
| 5 | 290.00 | |||
| 50 | 290.00 | |||
| 1 | 290.00 | |||
| 15 | 290.00 | |||
| 9 | 290.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 225.85 / Ask: 226.10
Turnover: 66 611 TEUR -
Nvidia Corp.
Bid: 170.42 / Ask: 170.54
Turnover: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327.65 / Ask: 328.40
Turnover: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511.40 / Ask: 513.20
Turnover: 40 877 TEUR -
Microsoft Corp.
Bid: 347.60 / Ask: 348.05
Turnover: 39 291 TEUR
Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00
Last Update:
30/04/2026 @ 22:00:00