Tradegate BSX

Advanced Micro Devices Inc.

397

909

453.30

Date	Time	Volume	Order Volume	Price
22/10/2026	14:51:06.862	45		471.50
			45	471.50
			45	471.50
22/10/2026	14:50:59.035	2		471.80
			2	471.80
			2	471.80
22/10/2026	14:50:08.526	45		471.55
			45	471.55
			45	471.55
22/10/2026	14:46:56.365	1		472.10
			1	472.10
			1	472.10
22/10/2026	14:42:08.081	41		471.55
			41	471.55
			41	471.55
22/10/2026	14:41:23.527	8		472.10
			8	472.10
			8	472.10
22/10/2026	14:37:53.294	4		473.40
			4	473.40
			4	473.40
22/10/2026	14:35:15.002	1		472.50
			1	472.50
			1	472.50
22/10/2026	14:34:54.344	23		473.05
			23	473.05
			23	473.05
22/10/2026	14:33:42.587	1		473.40
			1	473.40
			1	473.40
22/10/2026	14:32:13.246	4		473.20
			4	473.20
			4	473.20
22/10/2026	14:31:20.048	2		473.70
			2	473.70
			2	473.70
22/10/2026	14:23:05.421	100		472.85
			100	472.85
			100	472.85
22/10/2026	14:22:59.703	3		472.85
			3	472.85
			3	472.85
22/10/2026	14:15:03.087	1		472.85
			1	472.85
			1	472.85
22/10/2026	14:14:54.512	1		472.70
			1	472.70
			1	472.70
22/10/2026	14:14:08.480	15		473.60
			15	473.60
			15	473.60
22/10/2026	14:13:39.355	4		473.60
			4	473.60
			4	473.60
22/10/2026	14:12:54.877	10		473.65
			10	473.65
			10	473.65
22/10/2026	14:11:18.453	8		472.80
			8	472.80
			8	472.80
22/10/2026	14:09:57.264	3		472.60
			3	472.60
			3	472.60
22/10/2026	14:09:29.672	1		472.80
			1	472.80
			1	472.80
22/10/2026	14:09:16.248	1		471.90
			1	471.90
			1	471.90
22/10/2026	14:09:08.846	10		472.45
			10	472.45
			10	472.45
22/10/2026	14:08:00.885	5		472.10
			5	472.10
			5	472.10
22/10/2026	14:05:06.785	7		473.20
			7	473.20
			7	473.20
22/10/2026	14:01:36.338	25		472.95
			25	472.95
			25	472.95
22/10/2026	14:00:53.581	20		472.90
			20	472.90
			20	472.90
22/10/2026	13:59:19.459	1		473.00
			1	473.00
			1	473.00
22/10/2026	13:57:50.631	50		472.60
			50	472.60
			50	472.60
22/10/2026	13:51:44.428	3		473.55
			3	473.55
			3	473.55
22/10/2026	13:50:57.771	1		473.15
			1	473.15
			1	473.15
22/10/2026	13:50:36.747	1		473.05
			1	473.05
			1	473.05
22/10/2026	13:50:35.901	1		473.05
			1	473.05
			1	473.05
22/10/2026	13:45:03.638	1		473.70
			1	473.70
			1	473.70
22/10/2026	13:44:39.546	1		472.90
			1	472.90
			1	472.90
22/10/2026	13:42:35.435	25		473.65
			25	473.65
			25	473.65
22/10/2026	13:42:24.548	20		473.50
			20	473.50
			20	473.50
22/10/2026	13:40:35.822	20		473.45
			20	473.45
			20	473.45
22/10/2026	13:40:15.781	1 000		473.30
			1 000	473.30
			1 000	473.30
22/10/2026	13:38:00.872	100		472.95
			100	472.95
			100	472.95
22/10/2026	13:33:45.836	14		472.45
			14	472.45
			14	472.45
22/10/2026	13:32:27.545	3		472.85
			3	472.85
			3	472.85
22/10/2026	13:32:18.894	1		473.15
			1	473.15
			1	473.15
22/10/2026	13:30:50.996	1		471.95
			1	471.95
			1	471.95
22/10/2026	13:27:11.328	1		472.10
			1	472.10
			1	472.10
22/10/2026	13:20:10.418	1		472.85
			1	472.85
			1	472.85
22/10/2026	13:17:39.969	100		472.10
			100	472.10
			100	472.10
22/10/2026	13:16:42.277	1		471.55
			1	471.55
			1	471.55
22/10/2026	13:15:06.520	1		472.20
			1	472.20
			1	472.20
22/10/2026	13:13:20.501	6		473.55
			6	473.55
			6	473.55
22/10/2026	13:09:48.774	6		472.65
			6	472.65
			6	472.65
22/10/2026	13:09:04.623	1		473.50
			1	473.50
			1	473.50
22/10/2026	13:04:58.092	15		473.25
			15	473.25
			15	473.25
22/10/2026	13:04:39.889	2		473.50
			2	473.50
			2	473.50
22/10/2026	13:03:44.020	34		473.40
			34	473.40
			34	473.40
22/10/2026	13:00:11.779	15		473.30
			15	473.30
			15	473.30
22/10/2026	12:59:05.612	1		473.80
			1	473.80
			1	473.80
22/10/2026	12:58:00.816	7		472.95
			7	472.95
			7	472.95
22/10/2026	12:57:53.620	15		473.30
			15	473.30
			15	473.30
22/10/2026	12:56:43.246	15		473.30
			15	473.30
			15	473.30
22/10/2026	12:55:38.699	1		473.60
			1	473.60
			1	473.60
22/10/2026	12:55:00.861	2		473.55
			2	473.55
			2	473.55
22/10/2026	12:54:54.402	1		473.55
			1	473.55
			1	473.55
22/10/2026	12:53:42.890	15		473.30
			15	473.30
			15	473.30
22/10/2026	12:51:49.769	19		473.50
			19	473.50
			19	473.50
22/10/2026	12:51:33.723	21		473.55
			21	473.55
			21	473.55
22/10/2026	12:50:38.155	20		473.55
			20	473.55
			20	473.55
22/10/2026	12:48:18.719	50		473.25
			50	473.25
			50	473.25
22/10/2026	12:47:20.632	3		473.60
			3	473.60
			3	473.60
22/10/2026	12:41:43.602	4		473.30
			4	473.30
			4	473.30
22/10/2026	12:40:02.134	3		473.95
			3	473.95
			3	473.95
22/10/2026	12:32:42.542	3		473.90
			3	473.90
			3	473.90
22/10/2026	12:30:07.044	44		472.30
			44	472.30
			44	472.30
22/10/2026	12:29:19.771	10		472.05
			10	472.05
			10	472.05
22/10/2026	12:26:05.261	42		471.65
			42	471.65
			42	471.65
22/10/2026	12:25:11.526	3		471.65
			3	471.65
			3	471.65
22/10/2026	12:24:57.654	3		470.80
			3	470.80
			3	470.80
22/10/2026	12:24:26.444	1		471.65
			1	471.65
			1	471.65
22/10/2026	12:24:23.292	10		471.65
			10	471.65
			10	471.65
22/10/2026	12:20:53.525	1		471.50
			1	471.50
			1	471.50
22/10/2026	12:16:50.468	3		471.55
			3	471.55
			3	471.55
22/10/2026	12:16:09.464	1		471.25
			1	471.25
			1	471.25
22/10/2026	12:15:24.133	10		471.65
			10	471.65
			10	471.65
22/10/2026	12:13:11.735	1		471.80
			1	471.80
			1	471.80
22/10/2026	12:12:31.480	6		472.00
			6	472.00
			6	472.00
22/10/2026	12:12:21.225	50		472.05
			50	472.05
			50	472.05
22/10/2026	12:08:06.339	10		472.15
			10	472.15
			10	472.15
22/10/2026	12:07:21.144	1		472.10
			1	472.10
			1	472.10
22/10/2026	12:02:27.578	3		471.10
			3	471.10
			3	471.10
22/10/2026	12:02:03.584	1		471.70
			1	471.70
			1	471.70
22/10/2026	11:56:41.593	60		471.40
			60	471.40
			60	471.40
22/10/2026	11:56:30.726	1		470.45
			1	470.45
			1	470.45
22/10/2026	11:51:04.809	10		470.00
			10	470.00
			10	470.00
22/10/2026	11:50:44.700	1		470.65
			1	470.65
			1	470.65
22/10/2026	11:50:26.043	1		470.50
			1	470.50
			1	470.50
22/10/2026	11:49:40.313	5		469.85
			5	469.85
			5	469.85
22/10/2026	11:48:40.995	20		470.00
			20	470.00
			20	470.00
22/10/2026	11:48:30.215	20		469.95
			20	469.95
			20	469.95
22/10/2026	11:47:32.538	1		470.60
			1	470.60
			1	470.60
22/10/2026	11:47:27.329	4		469.90
			4	469.90
			4	469.90
22/10/2026	11:47:22.653	1		470.60
			1	470.60
			1	470.60
22/10/2026	11:47:08.409	1		470.60
			1	470.60
			1	470.60
22/10/2026	11:47:03.264	15		469.80
			15	469.80
			15	469.80
22/10/2026	11:46:09.756	44		469.80
			44	469.80
			44	469.80
22/10/2026	11:44:38.134	3		470.05
			3	470.05
			3	470.05
22/10/2026	11:43:12.166	14		469.00
			14	469.00
			14	469.00
22/10/2026	11:43:04.869	110		469.40
			10	469.40
			100	469.40
			110	469.40
22/10/2026	11:43:01.963	3		469.35
			3	469.35
			2	469.35
			1	469.35
22/10/2026	11:43:01.867	54		470.00
			4	470.00
			30	470.00
			20	470.00
			50	470.00
			2	470.00
			2	470.00
22/10/2026	11:42:08.430	100		470.00
			4	470.00
			80	470.00
			100	470.00
			3	470.00
			13	470.00
22/10/2026	11:41:33.205	2		470.25
			2	470.25
			2	470.25
22/10/2026	11:41:05.281	10		470.35
			10	470.35
			10	470.35
22/10/2026	11:38:59.595	5		471.00
			5	471.00
			5	471.00
22/10/2026	11:38:15.453	28		471.90
			21	471.90
			7	471.90
			3	471.90
			15	471.90
			10	471.90
22/10/2026	11:37:03.039	100		471.90
			100	471.90
			100	471.90
22/10/2026	11:36:38.528	1		471.15
			1	471.15
			1	471.15
22/10/2026	11:32:55.608	1		471.70
			1	471.70
			1	471.70
22/10/2026	11:31:00.664	2		471.80
			2	471.80
			2	471.80
22/10/2026	11:28:39.539	1		471.55
			1	471.55
			1	471.55
22/10/2026	11:28:22.381	1		470.80
			1	470.80
			1	470.80
22/10/2026	11:26:59.081	1		471.25
			1	471.25
			1	471.25
22/10/2026	11:26:18.881	1		471.10
			1	471.10
			1	471.10
22/10/2026	11:23:49.282	3		471.50
			3	471.50
			3	471.50
22/10/2026	11:23:32.062	15		471.00
			15	471.00
			15	471.00
22/10/2026	11:21:22.517	1		471.65
			1	471.65
			1	471.65
22/10/2026	11:15:32.849	5		471.95
			5	471.95
			5	471.95
22/10/2026	11:15:03.494	1		472.40
			1	472.40
			1	472.40
22/10/2026	11:14:32.072	1		471.90
			1	471.90
			1	471.90
22/10/2026	11:12:43.005	14		471.25
			14	471.25
			14	471.25
22/10/2026	11:12:13.412	2		471.95
			2	471.95
			2	471.95
22/10/2026	11:11:51.477	20		472.60
			20	472.60
			20	472.60
22/10/2026	11:10:32.057	100		471.25
			100	471.25
			100	471.25
22/10/2026	11:10:21.028	2		470.80
			2	470.80
			2	470.80
22/10/2026	11:09:20.777	3		470.80
			3	470.80
			3	470.80
22/10/2026	11:08:44.523	11		470.70
			11	470.70
			11	470.70
22/10/2026	11:08:34.470	15		470.70
			15	470.70
			15	470.70
22/10/2026	11:07:48.891	1		470.30
			1	470.30
			1	470.30
22/10/2026	11:06:07.214	3		471.00
			3	471.00
			3	471.00
22/10/2026	11:06:03.084	1		471.10
			1	471.10
			1	471.10
22/10/2026	11:04:54.949	60		470.45
			60	470.45
			60	470.45
22/10/2026	11:04:51.096	84		470.45
			84	470.45
			84	470.45
22/10/2026	11:04:17.093	100		470.40
			100	470.40
			100	470.40
22/10/2026	11:03:57.382	3		470.40
			3	470.40
			3	470.40
22/10/2026	11:03:51.081	1		470.95
			1	470.95
			1	470.95
22/10/2026	11:03:43.389	1		470.80
			1	470.80
			1	470.80
22/10/2026	11:03:34.438	8		470.40
			8	470.40
			8	470.40
22/10/2026	11:03:21.929	8		470.30
			8	470.30
			8	470.30
22/10/2026	11:02:28.858	100		470.55
			100	470.55
			100	470.55
22/10/2026	11:02:24.668	40		470.10
			40	470.10
			35	470.10
			5	470.10
22/10/2026	11:02:07.251	1		470.60
			1	470.60
			1	470.60
22/10/2026	11:01:53.840	10		470.60
			10	470.60
			10	470.60
22/10/2026	10:59:11.050	17		471.00
			10	471.00
			17	471.00
			2	471.00
			5	471.00
22/10/2026	10:58:58.293	1		471.40
			1	471.40
			1	471.40
22/10/2026	10:58:13.156	100		471.65
			10	471.65
			90	471.65
			100	471.65
22/10/2026	10:57:55.267	10		472.10
			10	472.10
			10	472.10
22/10/2026	10:56:31.475	50		471.80
			50	471.80
			50	471.80
22/10/2026	10:55:45.974	35		471.85
			35	471.85
			35	471.85
22/10/2026	10:55:43.439	444		471.80
			2	471.80
			444	471.80
			440	471.80
			2	471.80
22/10/2026	10:54:09.822	100		472.00
			50	472.00
			15	472.00
			10	472.00
			25	472.00
			100	472.00
22/10/2026	10:54:09.780	1		472.10
			1	472.10
			1	472.10
22/10/2026	10:47:27.113	30		473.55
			30	473.55
			30	473.55
22/10/2026	10:46:21.307	3		473.50
			1	473.50
			3	473.50
			2	473.50
22/10/2026	10:42:06.184	13		475.10
			13	475.10
			13	475.10
22/10/2026	10:41:05.239	18		473.85
			18	473.85
			18	473.85
22/10/2026	10:36:15.594	25		472.80
			5	472.80
			25	472.80
			20	472.80
22/10/2026	10:28:25.072	20		473.90
			20	473.90
			20	473.90
22/10/2026	10:25:08.005	1		473.65
			1	473.65
			1	473.65
22/10/2026	10:23:56.033	2		473.00
			2	473.00
			2	473.00
22/10/2026	10:23:18.876	5		474.40
			5	474.40
			5	474.40
22/10/2026	10:20:38.675	1		474.15
			1	474.15
			1	474.15
22/10/2026	10:19:57.341	3		473.60
			3	473.60
			3	473.60
22/10/2026	10:19:53.682	1		474.45
			1	474.45
			1	474.45
22/10/2026	10:16:13.169	1		474.45
			1	474.45
			1	474.45
22/10/2026	10:14:17.021	46		473.90
			46	473.90
			46	473.90
22/10/2026	10:13:37.743	40		473.70
			40	473.70
			40	473.70
22/10/2026	10:13:14.743	15		473.35
			15	473.35
			15	473.35
22/10/2026	10:06:24.162	10		473.50
			10	473.50
			10	473.50
22/10/2026	10:04:16.154	50		473.05
			50	473.05
			50	473.05
22/10/2026	10:03:15.018	21		473.45
			21	473.45
			21	473.45
22/10/2026	10:03:06.466	11		473.45
			11	473.45
			11	473.45
22/10/2026	10:03:03.517	1		473.60
			1	473.60
			1	473.60
22/10/2026	10:02:33.943	5		473.55
			5	473.55
			5	473.55
22/10/2026	09:58:25.959	2		472.70
			2	472.70
			2	472.70
22/10/2026	09:56:17.747	4		473.10
			4	473.10
			4	473.10
22/10/2026	09:55:48.895	2		473.85
			2	473.85
			2	473.85
22/10/2026	09:55:27.882	100		473.50
			100	473.50
			100	473.50
22/10/2026	09:54:13.109	1		473.40
			1	473.40
			1	473.40
22/10/2026	09:52:14.315	100		473.25
			100	473.25
			100	473.25
22/10/2026	09:52:13.947	70		473.25
			70	473.25
			70	473.25
22/10/2026	09:50:55.263	10		473.25
			10	473.25
			10	473.25
22/10/2026	09:50:40.836	20		472.80
			20	472.80
			15	472.80
			5	472.80
22/10/2026	09:48:48.990	1		473.40
			1	473.40
			1	473.40
22/10/2026	09:44:10.902	5		474.00
			5	474.00
			5	474.00
22/10/2026	09:42:08.967	38		474.35
			38	474.35
			38	474.35
22/10/2026	09:41:59.208	1		474.35
			1	474.35
			1	474.35
22/10/2026	09:40:04.226	1		474.50
			1	474.50
			1	474.50
22/10/2026	09:37:31.681	2		474.15
			2	474.15
			2	474.15
22/10/2026	09:36:26.069	5		473.90
			5	473.90
			5	473.90
22/10/2026	09:34:57.088	11		473.90
			11	473.90
			11	473.90
22/10/2026	09:33:51.928	100		473.55
			100	473.55
			100	473.55
22/10/2026	09:32:33.661	6		473.60
			6	473.60
			6	473.60
22/10/2026	09:32:00.051	2		474.15
			2	474.15
			2	474.15
22/10/2026	09:31:07.591	3		474.25
			3	474.25
			3	474.25
22/10/2026	09:30:00.726	1		474.40
			1	474.40
			1	474.40
22/10/2026	09:25:13.911	1		474.70
			1	474.70
			1	474.70
22/10/2026	09:21:51.487	6		474.55
			6	474.55
			6	474.55
22/10/2026	09:21:03.625	3		473.70
			3	473.70
			3	473.70
22/10/2026	09:20:09.906	1		474.40
			1	474.40
			1	474.40
22/10/2026	09:14:35.086	3		474.15
			3	474.15
			3	474.15
22/10/2026	09:14:13.637	1		474.55
			1	474.55
			1	474.55
22/10/2026	09:10:57.877	3		473.55
			3	473.55
			3	473.55
22/10/2026	09:10:44.638	2		473.85
			2	473.85
			2	473.85
22/10/2026	09:10:07.675	68		474.00
			2	474.00
			50	474.00
			10	474.00
			68	474.00
			6	474.00
22/10/2026	09:09:34.224	50		474.50
			50	474.50
			50	474.50
22/10/2026	09:08:27.299	17		474.05
			17	474.05
			17	474.05
22/10/2026	09:07:51.886	2		474.15
			2	474.15
			2	474.15
22/10/2026	09:07:50.559	1		475.95
			1	475.95
			1	475.95
22/10/2026	09:06:41.230	46		475.00
			46	475.00
			46	475.00
22/10/2026	09:06:40.945	46		475.00
			46	475.00
			46	475.00
22/10/2026	09:06:01.445	3		476.90
			3	476.90
			3	476.90
22/10/2026	09:04:52.946	46		475.00
			46	475.00
			46	475.00
22/10/2026	09:04:39.587	31		474.95
			31	474.95
			31	474.95
22/10/2026	09:04:27.016	11		475.00
			11	475.00
			11	475.00
22/10/2026	09:01:47.759	1		477.20
			1	477.20
			1	477.20
22/10/2026	09:00:54.201	3		477.25
			3	477.25
			3	477.25
22/10/2026	09:00:34.285	10		477.30
			10	477.30
			10	477.30
22/10/2026	08:59:08.632	4		477.20
			4	477.20
			4	477.20
22/10/2026	08:56:36.268	6		475.40
			6	475.40
			6	475.40
22/10/2026	08:55:11.417	20		476.00
			20	476.00
			20	476.00
22/10/2026	08:53:13.583	1		475.30
			1	475.30
			1	475.30
22/10/2026	08:52:44.951	6		476.45
			6	476.45
			6	476.45
22/10/2026	08:51:45.947	14		476.45
			14	476.45
			14	476.45
22/10/2026	08:48:04.344	70		475.30
			70	475.30
			70	475.30
22/10/2026	08:47:50.458	11		476.95
			11	476.95
			5	476.95
			1	476.95
			1	476.95
			1	476.95
			1	476.95
			1	476.95
			1	476.95
22/10/2026	08:47:02.570	61		476.95
			36	476.95
			22	476.95
			61	476.95
			3	476.95
22/10/2026	08:47:02.481	6		476.95
			6	476.95
			3	476.95
			3	476.95
22/10/2026	08:47:02.404	2		476.95
			2	476.95
			2	476.95
22/10/2026	08:47:02.303	1		476.95
			1	476.95
			1	476.95
22/10/2026	08:47:02.244	3		476.95
			3	476.95
			3	476.95
22/10/2026	08:47:00.639	9		476.95
			2	476.95
			3	476.95
			9	476.95
			4	476.95
22/10/2026	08:47:00.545	16		476.95
			1	476.95
			15	476.95
			16	476.95
22/10/2026	08:47:00.479	2		476.95
			2	476.95
			2	476.95
22/10/2026	08:47:00.396	5		476.95
			3	476.95
			5	476.95
			2	476.95
22/10/2026	08:47:00.281	1		476.90
			1	476.90
			1	476.90
22/10/2026	08:46:08.406	1		475.05
			1	475.05
			1	475.05
22/10/2026	08:44:44.307	2		476.50
			2	476.50
			2	476.50
22/10/2026	08:41:09.463	10		474.70
			3	474.70
			7	474.70
			10	474.70
22/10/2026	08:37:16.137	20		475.00
			20	475.00
			20	475.00
22/10/2026	08:33:52.329	1		476.70
			1	476.70
			1	476.70
22/10/2026	08:32:54.051	10		475.05
			10	475.05
			10	475.05
22/10/2026	08:32:27.441	3		475.00
			3	475.00
			3	475.00
22/10/2026	08:32:14.875	1		476.90
			1	476.90
			1	476.90
22/10/2026	08:31:35.274	1		476.90
			1	476.90
			1	476.90
22/10/2026	08:30:41.181	70		475.25
			70	475.25
			70	475.25
22/10/2026	08:30:40.821	9		475.25
			9	475.25
			9	475.25
22/10/2026	08:30:40.049	9		475.25
			9	475.25
			9	475.25
22/10/2026	08:29:19.482	10		474.55
			10	474.55
			10	474.55
22/10/2026	08:28:43.598	50		475.60
			50	475.60
			50	475.60
22/10/2026	08:23:25.882	20		475.05
			20	475.05
			20	475.05
22/10/2026	08:23:24.480	100		476.00
			100	476.00
			100	476.00
22/10/2026	08:22:32.915	50		475.05
			50	475.05
			50	475.05
22/10/2026	08:22:32.581	50		475.05
			50	475.05
			50	475.05
22/10/2026	08:21:57.366	1		476.80
			1	476.80
			1	476.80
22/10/2026	08:21:20.841	30		476.70
			30	476.70
			30	476.70
22/10/2026	08:21:02.033	45		475.05
			45	475.05
			35	475.05
			10	475.05
22/10/2026	08:18:29.258	1		476.95
			1	476.95
			1	476.95
22/10/2026	08:14:28.848	35		476.05
			35	476.05
			35	476.05
22/10/2026	08:13:31.784	20		476.90
			20	476.90
			20	476.90
22/10/2026	08:11:29.657	1		475.75
			1	475.75
			1	475.75
22/10/2026	08:10:44.176	9		476.05
			9	476.05
			9	476.05
22/10/2026	08:07:44.028	1		477.05
			1	477.05
			1	477.05
22/10/2026	08:07:37.605	100		475.50
			2	475.50
			100	475.50
			98	475.50
22/10/2026	08:06:09.944	100		475.40
			100	475.40
			100	475.40
22/10/2026	08:06:04.870	4		473.55
			1	473.55
			1	473.55
			1	473.55
			1	473.55
			4	473.55
22/10/2026	08:05:51.269	1		473.55
			1	473.55
			1	473.55
22/10/2026	08:05:26.626	3		475.20
			2	475.20
			1	475.20
			3	475.20
22/10/2026	08:05:08.867	15		473.55
			15	473.55
			15	473.55
22/10/2026	08:05:01.679	5		475.10
			5	475.10
			5	475.10
22/10/2026	08:04:41.972	2		475.10
			2	475.10
			2	475.10
22/10/2026	08:03:05.886	3		475.15
			2	475.15
			1	475.15
			3	475.15
22/10/2026	08:02:31.755	1		473.55
			1	473.55
			1	473.55
22/10/2026	08:01:32.467	27		475.10
			27	475.10
			27	475.10
22/10/2026	08:01:27.534	1		475.15
			1	475.15
			1	475.15
22/10/2026	08:00:58.468	5		473.55
			5	473.55
			5	473.55
22/10/2026	08:00:33.978	2		475.40
			1	475.40
			2	475.40
			1	475.40
22/10/2026	08:00:33.950	5		474.45
			1	474.45
			5	474.45
			2	474.45
			1	474.45
			1	474.45
22/10/2026	08:00:05.649	9		473.55
			9	473.55
			9	473.55
22/10/2026	07:58:01.527	30		474.45
			30	474.45
			30	474.45
22/10/2026	07:54:04.282	100		474.25
			100	474.25
			100	474.25
22/10/2026	07:53:36.681	43		474.90
			43	474.90
			43	474.90
22/10/2026	07:53:15.155	2		473.05
			2	473.05
			2	473.05
22/10/2026	07:50:50.211	4		475.05
			4	475.05
			4	475.05
22/10/2026	07:44:59.253	38		473.85
			12	473.85
			19	473.85
			19	473.85
			26	473.85
22/10/2026	07:44:53.280	12		473.90
			12	473.90
			9	473.90
			3	473.90
22/10/2026	07:44:37.656	45		473.90
			12	473.90
			45	473.90
			3	473.90
			30	473.90
22/10/2026	07:42:12.540	2		474.70
			2	474.70
			2	474.70
22/10/2026	07:41:58.807	36		474.70
			10	474.70
			15	474.70
			36	474.70
			11	474.70
22/10/2026	07:41:42.094	1		474.70
			1	474.70
			1	474.70
22/10/2026	07:41:17.644	2		475.70
			2	475.70
			2	475.70
22/10/2026	07:38:20.091	100		475.75
			100	475.75
			100	475.75
22/10/2026	07:35:57.089	25		475.05
			25	475.05
			25	475.05
22/10/2026	07:35:52.291	45		476.10
			45	476.10
			45	476.10
22/10/2026	07:33:09.972	9		475.05
			9	475.05
			9	475.05
22/10/2026	07:31:33.436	5		474.40
			5	474.40
			5	474.40
22/10/2026	07:31:33.266	451		474.40
			220	474.40
			1	474.40
			21	474.40
			10	474.40
			2	474.40
			1	474.40
			1	474.40
			345	474.40
			4	474.40
			85	474.40
			200	474.40
			1	474.40
			11	474.40
22/10/2026	07:30:08.839	113		477.10
			4	477.10
			5	477.10
			30	477.10
			10	477.10
			2	477.10
			2	477.10
			9	477.10
			20	477.10
			30	477.10
			1	477.10
			9	477.10
			103	477.10
			1	477.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice