Advanced Micro Devices Inc.

369

838

173.66

<< <    

Date Time Volume Order Volume Price
04/03/2026 12:38:13.737 2   166.10
      2 166.10
      2 166.10
04/03/2026 12:38:12.851 13   166.44
      13 166.44
      13 166.44
04/03/2026 12:36:55.170 33   166.44
      33 166.44
      33 166.44
04/03/2026 12:36:30.524 3   166.28
      3 166.28
      3 166.28
04/03/2026 12:36:27.576 13   166.50
      13 166.50
      13 166.50
04/03/2026 12:36:26.932 56   166.54
      56 166.54
      56 166.54
04/03/2026 12:35:58.032 1   166.66
      1 166.66
      1 166.66
04/03/2026 12:33:37.369 2   166.94
      2 166.94
      2 166.94
04/03/2026 12:28:35.049 15   167.10
      15 167.10
      15 167.10
04/03/2026 12:24:38.902 4   166.84
      4 166.84
      4 166.84
04/03/2026 12:24:02.161 72   166.90
      72 166.90
      72 166.90
04/03/2026 12:21:25.926 2   166.82
      2 166.82
      2 166.82
04/03/2026 12:20:32.614 20   167.16
      20 167.16
      20 167.16
04/03/2026 12:19:40.819 2   167.08
      2 167.08
      2 167.08
04/03/2026 12:19:25.261 20   166.94
      20 166.94
      20 166.94
04/03/2026 12:19:01.060 12   167.04
      12 167.04
      12 167.04
04/03/2026 12:19:00.677 2   166.82
      2 166.82
      2 166.82
04/03/2026 12:18:27.670 250   166.88
      250 166.88
      250 166.88
04/03/2026 12:17:16.099 200   166.86
      200 166.86
      200 166.86
04/03/2026 12:12:59.678 150   166.68
      150 166.68
      150 166.68
04/03/2026 12:10:37.061 7   166.84
      7 166.84
      7 166.84
04/03/2026 12:07:07.120 1   166.84
      1 166.84
      1 166.84
04/03/2026 12:06:58.259 1   166.60
      1 166.60
      1 166.60
04/03/2026 12:06:52.867 1   166.60
      1 166.60
      1 166.60
04/03/2026 12:05:31.951 50   166.86
      50 166.86
      50 166.86
04/03/2026 12:04:53.112 220   166.80
      220 166.80
      220 166.80
04/03/2026 12:04:45.228 122   166.78
      122 166.78
      122 166.78
04/03/2026 12:04:02.229 30   166.78
      30 166.78
      30 166.78
04/03/2026 12:03:55.626 5   166.78
      5 166.78
      5 166.78
04/03/2026 12:03:00.645 5   166.60
      5 166.60
      5 166.60
04/03/2026 12:01:24.553 2   166.50
      2 166.50
      2 166.50
04/03/2026 11:59:58.505 6   166.48
      6 166.48
      6 166.48
04/03/2026 11:59:42.619 13   166.48
      13 166.48
      13 166.48
04/03/2026 11:59:30.142 20   166.44
      20 166.44
      20 166.44
04/03/2026 11:59:09.905 1   166.56
      1 166.56
      1 166.56
04/03/2026 11:59:06.422 1   166.56
      1 166.56
      1 166.56
04/03/2026 11:54:46.384 12   166.48
      12 166.48
      12 166.48
04/03/2026 11:54:37.787 18   166.50
      18 166.50
      18 166.50
04/03/2026 11:52:05.170 4   166.70
      4 166.70
      4 166.70
04/03/2026 11:49:06.407 2   166.64
      2 166.64
      2 166.64
04/03/2026 11:48:52.491 300   166.64
      300 166.64
      300 166.64
04/03/2026 11:48:31.744 200   166.64
      200 166.64
      200 166.64
04/03/2026 11:46:55.723 10   166.56
      10 166.56
      10 166.56
04/03/2026 11:46:41.776 100   166.56
      100 166.56
      100 166.56
04/03/2026 11:43:47.643 100   166.42
      100 166.42
      100 166.42
04/03/2026 11:43:00.788 27   166.18
      27 166.18
      27 166.18
04/03/2026 11:42:58.741 15   166.44
      15 166.44
      15 166.44
04/03/2026 11:42:45.645 1   166.16
      1 166.16
      1 166.16
04/03/2026 11:40:20.922 2   166.38
      2 166.38
      2 166.38
04/03/2026 11:39:37.032 20   166.48
      20 166.48
      20 166.48
04/03/2026 11:37:26.131 1   166.52
      1 166.52
      1 166.52
04/03/2026 11:36:50.703 200   166.30
      200 166.30
      200 166.30
04/03/2026 11:36:50.520 6   166.42
      6 166.42
      6 166.42
04/03/2026 11:36:23.188 200   166.28
      200 166.28
      200 166.28
04/03/2026 11:34:36.805 12   166.28
      12 166.28
      12 166.28
04/03/2026 11:33:46.223 1   166.06
      1 166.06
      1 166.06
04/03/2026 11:33:39.527 12   166.34
      12 166.34
      12 166.34
04/03/2026 11:30:57.815 1   166.16
      1 166.16
      1 166.16
04/03/2026 11:29:42.995 10   166.20
      10 166.20
      10 166.20
04/03/2026 11:29:31.940 12   166.20
      12 166.20
      12 166.20
04/03/2026 11:29:30.976 12   166.20
      12 166.20
      12 166.20
04/03/2026 11:28:30.585 5   166.18
      5 166.18
      5 166.18
04/03/2026 11:28:07.097 20   166.30
      20 166.30
      20 166.30
04/03/2026 11:27:39.394 20   165.94
      20 165.94
      20 165.94
04/03/2026 11:27:30.473 30   165.88
      30 165.88
      30 165.88
04/03/2026 11:27:30.427 3   165.88
      3 165.88
      3 165.88
04/03/2026 11:27:14.723 1   166.22
      1 166.22
      1 166.22
04/03/2026 11:26:44.057 98   166.18
      98 166.18
      98 166.18
04/03/2026 11:26:43.976 93   166.18
      93 166.18
      93 166.18
04/03/2026 11:26:37.921 8   166.16
      8 166.16
      8 166.16
04/03/2026 11:24:13.969 30   166.74
      30 166.74
      30 166.74
04/03/2026 11:23:00.185 15   166.78
      15 166.78
      15 166.78
04/03/2026 11:22:34.511 50   166.76
      50 166.76
      50 166.76
04/03/2026 11:21:45.503 10   166.72
      10 166.72
      10 166.72
04/03/2026 11:20:03.363 50   166.76
      50 166.76
      50 166.76
04/03/2026 11:19:58.186 200   166.76
      200 166.76
      200 166.76
04/03/2026 11:19:30.043 200   166.52
      200 166.52
      200 166.52
04/03/2026 11:18:36.592 2   166.76
      2 166.76
      2 166.76
04/03/2026 11:18:26.807 3   166.76
      3 166.76
      3 166.76
04/03/2026 11:18:13.154 30   166.74
      30 166.74
      30 166.74
04/03/2026 11:16:56.613 3   166.70
      3 166.70
      3 166.70
04/03/2026 11:16:33.271 181   166.74
      181 166.74
      181 166.74
04/03/2026 11:16:25.818 20   166.78
      20 166.78
      20 166.78
04/03/2026 11:13:55.280 50   166.82
      50 166.82
      50 166.82
04/03/2026 11:13:53.696 15   166.82
      15 166.82
      15 166.82
04/03/2026 11:12:21.024 6   166.92
      6 166.92
      6 166.92
04/03/2026 11:11:49.000 150   166.72
      150 166.72
      150 166.72
04/03/2026 11:11:40.376 11   166.74
      11 166.74
      1 166.74
      10 166.74
04/03/2026 11:11:09.334 200   166.66
      200 166.66
      200 166.66
04/03/2026 11:08:57.732 4   166.42
      4 166.42
      4 166.42
04/03/2026 11:08:05.161 25   166.30
      23 166.30
      25 166.30
      2 166.30
04/03/2026 11:07:52.301 1   166.32
      1 166.32
      1 166.32
04/03/2026 11:06:01.867 52   165.74
      52 165.74
      52 165.74
04/03/2026 11:06:01.355 200   165.74
      200 165.74
      200 165.74
04/03/2026 11:05:45.466 200   165.70
      200 165.70
      200 165.70
04/03/2026 11:05:34.545 12   165.80
      12 165.80
      12 165.80
04/03/2026 11:05:05.180 12   165.94
      12 165.94
      12 165.94
04/03/2026 11:04:45.364 10   166.02
      10 166.02
      10 166.02
04/03/2026 11:01:12.186 10   165.88
      10 165.88
      10 165.88
04/03/2026 10:57:32.220 2   165.80
      2 165.80
      2 165.80
04/03/2026 10:56:33.178 90   165.78
      90 165.78
      90 165.78
04/03/2026 10:56:24.110 25   165.78
      25 165.78
      25 165.78
04/03/2026 10:55:33.066 50   165.62
      50 165.62
      50 165.62
04/03/2026 10:55:28.663 200   165.62
      200 165.62
      200 165.62
04/03/2026 10:54:55.974 200   165.88
      200 165.88
      200 165.88
04/03/2026 10:54:38.955 15   165.86
      15 165.86
      15 165.86
04/03/2026 10:53:56.509 200   165.98
      200 165.98
      200 165.98
04/03/2026 10:53:02.493 100   166.00
      100 166.00
      100 166.00
04/03/2026 10:52:30.367 40   165.98
      40 165.98
      40 165.98
04/03/2026 10:52:18.363 54   165.98
      54 165.98
      54 165.98
04/03/2026 10:51:32.582 200   166.06
      200 166.06
      200 166.06
04/03/2026 10:50:23.520 10   165.86
      10 165.86
      10 165.86
04/03/2026 10:49:24.085 1   165.88
      1 165.88
      1 165.88
04/03/2026 10:47:55.686 66   165.60
      66 165.60
      66 165.60
04/03/2026 10:46:04.722 15   165.70
      15 165.70
      15 165.70
04/03/2026 10:46:01.097 1   165.70
      1 165.70
      1 165.70
04/03/2026 10:45:59.765 20   165.70
      20 165.70
      20 165.70
04/03/2026 10:45:00.229 5   165.68
      5 165.68
      5 165.68
04/03/2026 10:41:16.127 40   165.58
      40 165.58
      40 165.58
04/03/2026 10:40:46.327 2   165.58
      2 165.58
      2 165.58
04/03/2026 10:38:00.592 3   165.28
      3 165.28
      3 165.28
04/03/2026 10:37:37.750 1   165.34
      1 165.34
      1 165.34
04/03/2026 10:37:29.012 1   165.36
      1 165.36
      1 165.36
04/03/2026 10:36:13.155 17   165.34
      17 165.34
      17 165.34
04/03/2026 10:35:17.804 1   165.20
      1 165.20
      1 165.20
04/03/2026 10:33:18.387 1   165.08
      1 165.08
      1 165.08
04/03/2026 10:32:39.912 200   165.04
      200 165.04
      200 165.04
04/03/2026 10:31:30.664 3   165.00
      3 165.00
      3 165.00
04/03/2026 10:31:24.961 16   165.10
      16 165.10
      16 165.10
04/03/2026 10:30:35.151 1   165.18
      1 165.18
      1 165.18
04/03/2026 10:30:18.184 10   165.18
      10 165.18
      10 165.18
04/03/2026 10:27:40.243 12   165.12
      12 165.12
      12 165.12
04/03/2026 10:27:39.900 61   165.12
      61 165.12
      61 165.12
04/03/2026 10:27:37.650 4   164.88
      4 164.88
      4 164.88
04/03/2026 10:27:06.706 21   165.14
      21 165.14
      21 165.14
04/03/2026 10:26:46.848 1   165.14
      1 165.14
      1 165.14
04/03/2026 10:25:59.956 5   165.16
      5 165.16
      5 165.16
04/03/2026 10:25:09.313 10   165.08
      10 165.08
      10 165.08
04/03/2026 10:17:49.982 5   164.80
      5 164.80
      5 164.80
04/03/2026 10:16:30.541 3   164.46
      3 164.46
      3 164.46
04/03/2026 10:16:10.942 7   164.78
      7 164.78
      7 164.78
04/03/2026 10:14:19.821 8   164.50
      8 164.50
      8 164.50
04/03/2026 10:14:04.618 2   164.70
      2 164.70
      2 164.70
04/03/2026 10:12:44.492 43   164.16
      43 164.16
      43 164.16
04/03/2026 10:12:42.469 19   164.38
      19 164.38
      19 164.38
04/03/2026 10:09:46.344 200   163.90
      200 163.90
      200 163.90
04/03/2026 10:08:59.757 1   163.80
      1 163.80
      1 163.80
04/03/2026 10:07:06.698 10   163.70
      10 163.70
      10 163.70
04/03/2026 10:06:37.551 20   163.94
      20 163.94
      20 163.94
04/03/2026 10:06:32.371 1   163.94
      1 163.94
      1 163.94
04/03/2026 10:05:33.723 3   163.98
      3 163.98
      3 163.98
04/03/2026 10:04:08.019 9   164.08
      9 164.08
      9 164.08
04/03/2026 10:02:34.746 6   163.86
      6 163.86
      6 163.86
04/03/2026 10:02:30.955 1   163.84
      1 163.84
      1 163.84
04/03/2026 10:02:23.589 5   163.88
      5 163.88
      5 163.88
04/03/2026 09:58:30.486 3   163.12
      3 163.12
      3 163.12
04/03/2026 09:58:16.332 1   163.46
      1 163.46
      1 163.46
04/03/2026 09:57:12.482 5   163.44
      5 163.44
      5 163.44
04/03/2026 09:53:19.661 91   163.36
      91 163.36
      91 163.36
04/03/2026 09:52:54.439 100   163.36
      100 163.36
      100 163.36
04/03/2026 09:50:44.575 10   163.54
      10 163.54
      10 163.54
04/03/2026 09:49:44.882 30   163.56
      30 163.56
      30 163.56
04/03/2026 09:48:57.274 200   163.30
      200 163.30
      200 163.30
04/03/2026 09:48:49.896 112   163.28
      112 163.28
      112 163.28
04/03/2026 09:48:49.391 200   163.28
      170 163.28
      30 163.28
      200 163.28
04/03/2026 09:48:10.836 3   163.28
      3 163.28
      3 163.28
04/03/2026 09:47:46.781 1   163.28
      1 163.28
      1 163.28
04/03/2026 09:47:05.829 1   163.04
      1 163.04
      1 163.04
04/03/2026 09:44:44.466 4   163.28
      4 163.28
      4 163.28
04/03/2026 09:44:39.842 10   163.10
      10 163.10
      10 163.10
04/03/2026 09:44:00.779 12   163.28
      12 163.28
      12 163.28
04/03/2026 09:43:46.053 3   163.28
      3 163.28
      3 163.28
04/03/2026 09:43:42.695 18   163.28
      18 163.28
      18 163.28
04/03/2026 09:42:39.777 28   163.28
      28 163.28
      28 163.28
04/03/2026 09:42:09.436 3   163.02
      3 163.02
      3 163.02
04/03/2026 09:38:30.904 1   163.28
      1 163.28
      1 163.28
04/03/2026 09:38:01.880 4   163.28
      4 163.28
      4 163.28
04/03/2026 09:36:49.883 2   163.02
      2 163.02
      2 163.02
04/03/2026 09:35:21.127 10   163.28
      10 163.28
      10 163.28
04/03/2026 09:33:54.005 80   163.02
      80 163.02
      80 163.02
04/03/2026 09:31:02.080 30   163.02
      30 163.02
      25 163.02
      5 163.02
04/03/2026 09:30:01.914 1   163.22
      1 163.22
      1 163.22
04/03/2026 09:29:41.456 1   163.02
      1 163.02
      1 163.02
04/03/2026 09:27:00.670 3   163.02
      3 163.02
      3 163.02
04/03/2026 09:26:51.565 5   163.02
      5 163.02
      5 163.02
04/03/2026 09:26:32.130 1   163.24
      1 163.24
      1 163.24
04/03/2026 09:25:16.189 6   163.28
      6 163.28
      6 163.28
04/03/2026 09:24:33.064 1   163.28
      1 163.28
      1 163.28
04/03/2026 09:22:07.242 10   163.28
      10 163.28
      10 163.28
04/03/2026 09:21:03.621 4   163.28
      4 163.28
      4 163.28
04/03/2026 09:20:55.162 6   163.28
      6 163.28
      6 163.28
04/03/2026 09:20:53.119 27   163.28
      27 163.28
      27 163.28
04/03/2026 09:20:39.823 1   163.28
      1 163.28
      1 163.28
04/03/2026 09:20:21.063 2   163.50
      2 163.50
      2 163.50
04/03/2026 09:18:44.203 1   163.54
      1 163.54
      1 163.54
04/03/2026 09:18:23.373 21   163.26
      21 163.26
      21 163.26
04/03/2026 09:13:37.807 19   163.14
      19 163.14
      19 163.14
04/03/2026 09:11:11.647 20   163.20
      20 163.20
      20 163.20
04/03/2026 09:10:42.363 2   163.20
      2 163.20
      2 163.20
04/03/2026 09:10:28.807 10   163.24
      10 163.24
      10 163.24
04/03/2026 09:09:39.888 25   163.12
      25 163.12
      25 163.12
04/03/2026 09:08:31.598 10   163.14
      10 163.14
      10 163.14
04/03/2026 09:06:47.561 25   163.18
      25 163.18
      25 163.18
04/03/2026 09:05:30.295 24   163.38
      24 163.38
      24 163.38
04/03/2026 09:04:59.702 50   163.06
      50 163.06
      50 163.06
04/03/2026 09:04:00.527 3   163.12
      3 163.12
      3 163.12
04/03/2026 09:03:39.497 11   163.06
      11 163.06
      11 163.06
04/03/2026 09:03:29.487 16   163.38
      16 163.38
      16 163.38
04/03/2026 09:02:35.954 111   163.18
      111 163.18
      111 163.18
04/03/2026 09:01:10.697 15   163.28
      15 163.28
      15 163.28
04/03/2026 09:00:12.885 127   163.06
      127 163.06
      127 163.06
04/03/2026 08:58:49.531 1   163.08
      1 163.08
      1 163.08
04/03/2026 08:57:00.475 1   163.70
      1 163.70
      1 163.70
04/03/2026 08:56:45.816 1   163.68
      1 163.68
      1 163.68
04/03/2026 08:53:03.648 200   163.20
      200 163.20
      200 163.20
04/03/2026 08:52:55.573 69   163.18
      69 163.18
      69 163.18
04/03/2026 08:52:54.567 40   163.18
      40 163.18
      40 163.18
04/03/2026 08:52:51.977 40   163.18
      40 163.18
      40 163.18
04/03/2026 08:52:50.969 40   163.18
      40 163.18
      40 163.18
04/03/2026 08:52:22.955 43   163.18
      43 163.18
      43 163.18
04/03/2026 08:51:51.734 1   163.18
      1 163.18
      1 163.18
04/03/2026 08:51:31.788 100   163.18
      100 163.18
      100 163.18
04/03/2026 08:51:30.406 12   163.02
      12 163.02
      12 163.02
04/03/2026 08:51:09.319 18   163.02
      18 163.02
      18 163.02
04/03/2026 08:50:03.682 1   163.18
      1 163.18
      1 163.18
04/03/2026 08:48:54.405 4   163.18
      4 163.18
      4 163.18
04/03/2026 08:48:21.364 10   163.18
      10 163.18
      10 163.18
04/03/2026 08:45:22.538 2   163.18
      2 163.18
      2 163.18
04/03/2026 08:45:00.360 3   162.32
      3 162.32
      3 162.32
04/03/2026 08:44:35.736 7   163.18
      7 163.18
      7 163.18
04/03/2026 08:44:32.809 5   163.18
      5 163.18
      5 163.18
04/03/2026 08:42:38.803 200   163.00
      200 163.00
      200 163.00
04/03/2026 08:42:33.701 200   162.98
      200 162.98
      200 162.98
04/03/2026 08:42:18.821 60   162.98
      60 162.98
      60 162.98
04/03/2026 08:41:50.732 7   162.32
      7 162.32
      7 162.32
04/03/2026 08:41:40.949 8   162.98
      8 162.98
      8 162.98
04/03/2026 08:39:24.991 124   162.98
      124 162.98
      119 162.98
      5 162.98
04/03/2026 08:37:22.871 8   162.32
      8 162.32
      8 162.32
04/03/2026 08:36:37.602 10   162.32
      10 162.32
      10 162.32
04/03/2026 08:33:14.000 193   162.50
      193 162.50
      193 162.50
04/03/2026 08:32:12.438 3   162.50
      3 162.50
      3 162.50
04/03/2026 08:30:49.105 1   162.50
      1 162.50
      1 162.50
04/03/2026 08:30:02.311 1   161.62
      1 161.62
      1 161.62
04/03/2026 08:27:37.630 22   161.62
      22 161.62
      22 161.62
04/03/2026 08:27:22.195 2   161.62
      2 161.62
      2 161.62
04/03/2026 08:26:01.176 116   161.62
      116 161.62
      116 161.62
04/03/2026 08:25:36.121 100   162.10
      100 162.10
      100 162.10
04/03/2026 08:25:35.721 200   162.10
      200 162.10
      20 162.10
      180 162.10
04/03/2026 08:25:03.940 50   161.50
      50 161.50
      50 161.50
04/03/2026 08:25:03.887 20   161.50
      20 161.50
      20 161.50
04/03/2026 08:22:04.879 478   161.62
      478 161.62
      478 161.62
04/03/2026 08:22:01.083 200   161.60
      200 161.60
      200 161.60
04/03/2026 08:22:00.655 57   161.60
      57 161.60
      57 161.60
04/03/2026 08:21:50.496 40   161.60
      40 161.60
      40 161.60
04/03/2026 08:21:48.956 30   161.60
      10 161.60
      30 161.60
      20 161.60
04/03/2026 08:21:37.644 200   161.62
      200 161.62
      200 161.62
04/03/2026 08:21:30.679 25   161.60
      25 161.60
      25 161.60
04/03/2026 08:21:29.168 77   161.60
      77 161.60
      77 161.60
04/03/2026 08:21:28.725 30   161.60
      30 161.60
      30 161.60
04/03/2026 08:21:19.107 400   161.62
      400 161.62
      400 161.62
04/03/2026 08:21:09.577 200   161.60
      200 161.60
      200 161.60
04/03/2026 08:20:46.166 200   161.60
      200 161.60
      200 161.60
04/03/2026 08:20:00.806 200   161.60
      200 161.60
      200 161.60
04/03/2026 08:19:41.589 250   161.60
      250 161.60
      250 161.60
04/03/2026 08:19:35.600 220   161.62
      220 161.62
      200 161.62
      20 161.62
04/03/2026 08:19:14.711 7   162.50
      7 162.50
      7 162.50
04/03/2026 08:18:30.721 1   162.50
      1 162.50
      1 162.50
04/03/2026 08:17:41.661 13   161.62
      13 161.62
      13 161.62
04/03/2026 08:16:59.449 12   161.62
      12 161.62
      12 161.62
04/03/2026 08:16:29.969 7   161.62
      7 161.62
      7 161.62
04/03/2026 08:14:55.006 15   161.62
      15 161.62
      15 161.62
04/03/2026 08:14:03.745 276   161.82
      50 161.82
      25 161.82
      246 161.82
      4 161.82
      1 161.82
      10 161.82
      20 161.82
      15 161.82
      1 161.82
      100 161.82
      15 161.82
      25 161.82
      10 161.82
      30 161.82
04/03/2026 08:13:59.302 503   162.00
      10 162.00
      19 162.00
      15 162.00
      200 162.00
      503 162.00
      10 162.00
      5 162.00
      4 162.00
      200 162.00
      40 162.00
04/03/2026 08:13:53.440 200   162.02
      200 162.02
      200 162.02
04/03/2026 08:13:53.340 178   162.02
      178 162.02
      178 162.02
04/03/2026 08:13:28.321 62   162.10
      62 162.10
      62 162.10
04/03/2026 08:13:18.754 62   162.12
      62 162.12
      62 162.12
04/03/2026 08:13:18.244 62   162.12
      62 162.12
      62 162.12
04/03/2026 08:13:17.763 62   162.12
      62 162.12
      62 162.12
04/03/2026 08:13:02.494 1   162.78
      1 162.78
      1 162.78
04/03/2026 08:12:46.431 62   162.12
      62 162.12
      62 162.12
04/03/2026 08:12:07.065 4   162.78
      4 162.78
      4 162.78
04/03/2026 08:11:47.867 3   162.78
      3 162.78
      3 162.78
04/03/2026 08:11:44.600 1   162.78
      1 162.78
      1 162.78
04/03/2026 08:11:06.330 1   162.78
      1 162.78
      1 162.78
04/03/2026 08:10:49.573 30   162.78
      30 162.78
      30 162.78
04/03/2026 08:07:07.234 4   162.02
      4 162.02
      4 162.02
04/03/2026 08:06:30.395 3   162.02
      3 162.02
      3 162.02
04/03/2026 08:06:15.500 1   162.78
      1 162.78
      1 162.78
04/03/2026 08:05:58.783 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:05:58.217 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:05:57.712 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:05:51.608 37   162.24
      37 162.24
      37 162.24
04/03/2026 08:05:45.751 9   162.26
      9 162.26
      9 162.26
04/03/2026 08:05:45.643 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:05:38.795 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:05:29.960 318   162.42
      318 162.42
      318 162.42
04/03/2026 08:05:11.028 37   162.26
      37 162.26
      37 162.26
04/03/2026 08:04:55.784 2   162.78
      2 162.78
      2 162.78
04/03/2026 08:03:00.493 4   162.78
      4 162.78
      4 162.78
04/03/2026 08:01:54.666 18   162.26
      18 162.26
      18 162.26
04/03/2026 08:01:19.245 1   162.78
      1 162.78
      1 162.78
04/03/2026 08:01:11.585 6   162.26
      6 162.26
      6 162.26
04/03/2026 08:00:15.454 6   162.26
      6 162.26
      6 162.26
04/03/2026 08:00:10.503 27   162.78
      27 162.78
      27 162.78
04/03/2026 07:58:50.535 70   162.02
      70 162.02
      70 162.02
04/03/2026 07:57:51.097 4   162.78
      4 162.78
      4 162.78
04/03/2026 07:54:59.624 45   162.02
      45 162.02
      45 162.02
04/03/2026 07:54:30.407 20   162.02
      20 162.02
      20 162.02
04/03/2026 07:53:57.743 20   162.78
      20 162.78
      20 162.78
04/03/2026 07:51:46.682 10   162.78
      10 162.78
      10 162.78
04/03/2026 07:39:50.270 50   162.92
      50 162.92
      50 162.92
04/03/2026 07:38:52.343 1   162.92
      1 162.92
      1 162.92
04/03/2026 07:34:54.433 35   162.06
      35 162.06
      35 162.06
04/03/2026 07:34:50.818 47   162.06
      7 162.06
      15 162.06
      41 162.06
      8 162.06
      10 162.06
      7 162.06
      6 162.06
04/03/2026 07:34:41.726 35   162.20
      35 162.20
      35 162.20
04/03/2026 07:30:16.430 170   162.70
      160 162.70
      170 162.70
      10 162.70
04/03/2026 07:30:05.558 394   163.00
      8 163.00
      60 163.00
      10 163.00
      9 163.00
      10 163.00
      6 163.00
      10 163.00
      5 163.00
      6 163.00
      300 163.00
      20 163.00
      79 163.00
      5 163.00
      4 163.00
      5 163.00
      1 163.00
      250 163.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)