Advanced Micro Devices Inc.

377

882

444.00

<< <    

Date Time Volume Order Volume Price
14/08/2026 15:31:25.212 35   423.75
      19 423.75
      15 423.75
      1 423.75
      2 423.75
      1 423.75
      30 423.75
      1 423.75
      1 423.75
14/08/2026 15:28:12.940 1   421.45
      1 421.45
      1 421.45
14/08/2026 15:27:25.338 1   422.75
      1 422.75
      1 422.75
14/08/2026 15:25:45.864 4   423.85
      4 423.85
      4 423.85
14/08/2026 15:23:50.913 1   422.95
      1 422.95
      1 422.95
14/08/2026 15:22:16.766 2   424.40
      2 424.40
      2 424.40
14/08/2026 15:21:04.802 11   423.75
      11 423.75
      11 423.75
14/08/2026 15:21:04.709 5   423.75
      5 423.75
      5 423.75
14/08/2026 15:20:46.020 3   424.05
      3 424.05
      3 424.05
14/08/2026 15:20:28.467 2   424.10
      2 424.10
      2 424.10
14/08/2026 15:19:28.181 11   423.00
      11 423.00
      11 423.00
14/08/2026 15:19:18.570 86   422.00
      86 422.00
      86 422.00
14/08/2026 15:18:01.949 1   420.90
      1 420.90
      1 420.90
14/08/2026 15:17:01.316 15   420.80
      15 420.80
      15 420.80
14/08/2026 15:16:45.055 5   420.50
      5 420.50
      5 420.50
14/08/2026 15:15:14.717 1   420.85
      1 420.85
      1 420.85
14/08/2026 15:13:06.528 1   420.85
      1 420.85
      1 420.85
14/08/2026 15:12:47.011 1   420.60
      1 420.60
      1 420.60
14/08/2026 15:12:36.648 8   420.90
      8 420.90
      8 420.90
14/08/2026 15:11:01.066 1   420.85
      1 420.85
      1 420.85
14/08/2026 15:05:37.622 3   420.75
      3 420.75
      3 420.75
14/08/2026 15:05:25.352 3   421.00
      3 421.00
      3 421.00
14/08/2026 15:05:05.218 1   420.85
      1 420.85
      1 420.85
14/08/2026 15:03:43.289 1   420.95
      1 420.95
      1 420.95
14/08/2026 15:01:54.283 1   420.45
      1 420.45
      1 420.45
14/08/2026 15:00:47.838 1   419.95
      1 419.95
      1 419.95
14/08/2026 14:59:53.119 1   420.10
      1 420.10
      1 420.10
14/08/2026 14:58:33.677 1   420.20
      1 420.20
      1 420.20
14/08/2026 14:58:30.586 1   420.20
      1 420.20
      1 420.20
14/08/2026 14:58:05.172 22   420.25
      22 420.25
      22 420.25
14/08/2026 14:55:55.503 2   420.10
      2 420.10
      2 420.10
14/08/2026 14:54:19.997 51   419.60
      51 419.60
      51 419.60
14/08/2026 14:52:08.495 3   419.80
      3 419.80
      3 419.80
14/08/2026 14:46:07.381 3   419.85
      3 419.85
      3 419.85
14/08/2026 14:45:48.963 1   420.15
      1 420.15
      1 420.15
14/08/2026 14:43:07.335 1   420.10
      1 420.10
      1 420.10
14/08/2026 14:41:08.035 1   420.15
      1 420.15
      1 420.15
14/08/2026 14:39:17.046 100   419.65
      100 419.65
      100 419.65
14/08/2026 14:36:18.354 15   419.95
      15 419.95
      15 419.95
14/08/2026 14:35:46.800 8   419.80
      8 419.80
      8 419.80
14/08/2026 14:35:10.142 12   419.60
      12 419.60
      12 419.60
14/08/2026 14:32:55.812 4   419.80
      4 419.80
      4 419.80
14/08/2026 14:31:49.306 7   419.10
      7 419.10
      7 419.10
14/08/2026 14:31:11.036 15   419.30
      15 419.30
      15 419.30
14/08/2026 14:29:57.994 1   420.25
      1 420.25
      1 420.25
14/08/2026 14:29:57.788 2   420.25
      2 420.25
      2 420.25
14/08/2026 14:29:56.189 9   420.25
      9 420.25
      3 420.25
      5 420.25
      1 420.25
14/08/2026 14:29:56.115 5   420.25
      1 420.25
      5 420.25
      4 420.25
14/08/2026 14:29:56.045 5   420.25
      1 420.25
      1 420.25
      5 420.25
      3 420.25
14/08/2026 14:29:56.012 4   420.25
      4 420.25
      4 420.25
14/08/2026 14:29:54.290 1   420.25
      1 420.25
      1 420.25
14/08/2026 14:29:54.219 2   420.25
      2 420.25
      2 420.25
14/08/2026 14:29:54.161 7   420.25
      7 420.25
      5 420.25
      2 420.25
14/08/2026 14:29:54.078 4   420.25
      2 420.25
      4 420.25
      2 420.25
14/08/2026 14:29:54.038 1   420.25
      1 420.25
      1 420.25
14/08/2026 14:29:53.954 2   420.25
      2 420.25
      2 420.25
14/08/2026 14:29:53.895 2   420.25
      2 420.25
      2 420.25
14/08/2026 14:29:53.815 3   420.25
      3 420.25
      3 420.25
14/08/2026 14:29:52.152 15   420.25
      2 420.25
      15 420.25
      1 420.25
      9 420.25
      2 420.25
      1 420.25
14/08/2026 14:29:52.068 6   420.25
      6 420.25
      6 420.25
14/08/2026 14:29:51.829 4   420.25
      4 420.25
      4 420.25
14/08/2026 14:27:08.637 4   419.30
      4 419.30
      4 419.30
14/08/2026 14:26:03.393 1   418.70
      1 418.70
      1 418.70
14/08/2026 14:25:38.849 100   419.25
      100 419.25
      100 419.25
14/08/2026 14:23:38.339 10   419.20
      10 419.20
      10 419.20
14/08/2026 14:21:58.009 1   418.80
      1 418.80
      1 418.80
14/08/2026 14:21:38.551 3   419.05
      3 419.05
      3 419.05
14/08/2026 14:20:27.831 11   419.00
      11 419.00
      11 419.00
14/08/2026 14:14:31.911 6   419.00
      6 419.00
      6 419.00
14/08/2026 14:13:34.834 1   419.10
      1 419.10
      1 419.10
14/08/2026 14:13:31.251 23   419.10
      23 419.10
      23 419.10
14/08/2026 14:13:12.637 63   419.70
      63 419.70
      63 419.70
14/08/2026 14:13:09.784 78   419.70
      78 419.70
      78 419.70
14/08/2026 14:13:04.229 159   419.75
      159 419.75
      100 419.75
      59 419.75
14/08/2026 14:12:06.141 100   419.75
      100 419.75
      100 419.75
14/08/2026 14:11:23.196 11   420.15
      11 420.15
      11 420.15
14/08/2026 14:07:42.104 4   419.85
      4 419.85
      4 419.85
14/08/2026 14:07:37.652 3   419.45
      3 419.45
      3 419.45
14/08/2026 14:07:09.673 1   419.90
      1 419.90
      1 419.90
14/08/2026 14:06:18.458 100   419.95
      100 419.95
      100 419.95
14/08/2026 14:06:16.478 2   419.90
      2 419.90
      2 419.90
14/08/2026 14:04:20.710 1   420.30
      1 420.30
      1 420.30
14/08/2026 14:02:59.984 1   420.25
      1 420.25
      1 420.25
14/08/2026 14:02:22.222 5   419.90
      5 419.90
      5 419.90
14/08/2026 14:00:31.014 10   419.90
      10 419.90
      10 419.90
14/08/2026 14:00:19.946 1   420.55
      1 420.55
      1 420.55
14/08/2026 13:58:59.859 98   420.55
      98 420.55
      98 420.55
14/08/2026 13:58:07.628 3   420.10
      3 420.10
      3 420.10
14/08/2026 13:57:53.556 1   420.70
      1 420.70
      1 420.70
14/08/2026 13:55:46.264 1   420.15
      1 420.15
      1 420.15
14/08/2026 13:55:17.302 10   420.05
      10 420.05
      10 420.05
14/08/2026 13:52:16.467 1   420.85
      1 420.85
      1 420.85
14/08/2026 13:51:32.138 100   420.40
      100 420.40
      100 420.40
14/08/2026 13:50:49.215 1   420.80
      1 420.80
      1 420.80
14/08/2026 13:50:33.183 5   420.40
      5 420.40
      5 420.40
14/08/2026 13:49:02.328 3   420.75
      3 420.75
      3 420.75
14/08/2026 13:48:59.490 6   420.75
      6 420.75
      6 420.75
14/08/2026 13:48:29.053 38   420.25
      38 420.25
      38 420.25
14/08/2026 13:48:02.814 30   420.75
      30 420.75
      30 420.75
14/08/2026 13:47:05.864 15   420.75
      15 420.75
      15 420.75
14/08/2026 13:42:14.160 8   420.00
      3 420.00
      5 420.00
      8 420.00
14/08/2026 13:38:53.625 3   420.55
      3 420.55
      3 420.55
14/08/2026 13:34:57.006 1   420.10
      1 420.10
      1 420.10
14/08/2026 13:32:27.205 1   420.95
      1 420.95
      1 420.95
14/08/2026 13:30:51.253 2   420.55
      2 420.55
      2 420.55
14/08/2026 13:30:37.423 1   421.00
      1 421.00
      1 421.00
14/08/2026 13:27:25.641 50   420.45
      5 420.45
      45 420.45
      50 420.45
14/08/2026 13:23:03.298 3   420.60
      3 420.60
      3 420.60
14/08/2026 13:22:27.018 5   421.15
      5 421.15
      5 421.15
14/08/2026 13:22:17.325 78   421.25
      78 421.25
      78 421.25
14/08/2026 13:19:07.352 3   421.10
      3 421.10
      3 421.10
14/08/2026 13:19:00.986 3   421.55
      3 421.55
      3 421.55
14/08/2026 13:15:18.990 37   422.20
      37 422.20
      37 422.20
14/08/2026 13:13:24.797 25   422.00
      25 422.00
      25 422.00
14/08/2026 13:11:02.174 25   421.95
      25 421.95
      25 421.95
14/08/2026 13:08:56.625 2   422.30
      1 422.30
      2 422.30
      1 422.30
14/08/2026 13:07:46.153 25   421.95
      25 421.95
      25 421.95
14/08/2026 13:06:19.861 1   421.95
      1 421.95
      1 421.95
14/08/2026 13:05:21.127 60   421.50
      60 421.50
      60 421.50
14/08/2026 13:00:52.052 100   421.20
      100 421.20
      100 421.20
14/08/2026 13:00:39.454 100   421.20
      100 421.20
      100 421.20
14/08/2026 13:00:01.044 100   421.15
      100 421.15
      100 421.15
14/08/2026 12:59:24.371 50   420.70
      50 420.70
      50 420.70
14/08/2026 12:58:46.454 2   421.10
      2 421.10
      2 421.10
14/08/2026 12:58:04.811 1   421.10
      1 421.10
      1 421.10
14/08/2026 12:55:31.997 1   420.50
      1 420.50
      1 420.50
14/08/2026 12:54:07.796 15   420.50
      15 420.50
      15 420.50
14/08/2026 12:51:45.664 10   420.10
      10 420.10
      10 420.10
14/08/2026 12:40:41.457 3   420.65
      3 420.65
      3 420.65
14/08/2026 12:37:51.790 65   420.15
      65 420.15
      65 420.15
14/08/2026 12:35:46.901 18   421.05
      18 421.05
      18 421.05
14/08/2026 12:35:07.023 2   420.60
      2 420.60
      2 420.60
14/08/2026 12:33:11.958 25   421.15
      25 421.15
      25 421.15
14/08/2026 12:32:37.655 12   420.65
      9 420.65
      12 420.65
      3 420.65
14/08/2026 12:32:17.873 1   420.65
      1 420.65
      1 420.65
14/08/2026 12:28:20.883 50   421.05
      50 421.05
      50 421.05
14/08/2026 12:24:57.003 1   421.00
      1 421.00
      1 421.00
14/08/2026 12:21:12.023 100   421.15
      100 421.15
      100 421.15
14/08/2026 12:18:21.303 1   421.15
      1 421.15
      1 421.15
14/08/2026 12:17:56.936 3   421.15
      3 421.15
      3 421.15
14/08/2026 12:16:05.308 11   420.60
      11 420.60
      11 420.60
14/08/2026 12:15:44.416 12   421.15
      12 421.15
      12 421.15
14/08/2026 12:15:18.179 1   420.80
      1 420.80
      1 420.80
14/08/2026 12:12:37.274 3   420.60
      3 420.60
      3 420.60
14/08/2026 12:12:24.323 1   421.15
      1 421.15
      1 421.15
14/08/2026 12:11:44.549 11   420.80
      11 420.80
      11 420.80
14/08/2026 12:10:10.350 3   421.10
      3 421.10
      3 421.10
14/08/2026 12:09:56.417 4   421.15
      4 421.15
      4 421.15
14/08/2026 12:08:52.881 10   421.15
      10 421.15
      10 421.15
14/08/2026 12:08:07.438 100   421.15
      100 421.15
      100 421.15
14/08/2026 12:05:10.913 3   421.10
      3 421.10
      3 421.10
14/08/2026 12:04:35.211 1   421.15
      1 421.15
      1 421.15
14/08/2026 12:04:05.628 1   421.15
      1 421.15
      1 421.15
14/08/2026 12:02:32.590 2   420.90
      2 420.90
      2 420.90
14/08/2026 11:59:38.427 1   420.25
      1 420.25
      1 420.25
14/08/2026 11:59:31.951 1   420.25
      1 420.25
      1 420.25
14/08/2026 11:57:42.250 80   420.05
      80 420.05
      80 420.05
14/08/2026 11:56:54.102 1   420.45
      1 420.45
      1 420.45
14/08/2026 11:56:01.659 25   420.45
      25 420.45
      25 420.45
14/08/2026 11:52:26.815 10   420.70
      10 420.70
      10 420.70
14/08/2026 11:51:37.478 1   420.25
      1 420.25
      1 420.25
14/08/2026 11:50:01.682 12   420.25
      12 420.25
      12 420.25
14/08/2026 11:48:25.327 5   420.05
      5 420.05
      5 420.05
14/08/2026 11:43:12.495 43   420.00
      20 420.00
      23 420.00
      43 420.00
14/08/2026 11:41:42.509 10   420.20
      10 420.20
      10 420.20
14/08/2026 11:36:43.786 3   420.20
      3 420.20
      3 420.20
14/08/2026 11:33:11.826 2   420.25
      2 420.25
      2 420.25
14/08/2026 11:30:47.339 3   419.65
      3 419.65
      3 419.65
14/08/2026 11:30:33.786 45   420.35
      45 420.35
      45 420.35
14/08/2026 11:30:21.308 1   420.35
      1 420.35
      1 420.35
14/08/2026 11:29:12.630 23   420.35
      23 420.35
      23 420.35
14/08/2026 11:27:07.893 50   420.00
      50 420.00
      50 420.00
14/08/2026 11:26:37.249 50   419.95
      50 419.95
      50 419.95
14/08/2026 11:23:22.254 1   419.80
      1 419.80
      1 419.80
14/08/2026 11:21:52.788 12   419.80
      12 419.80
      12 419.80
14/08/2026 11:20:37.503 10   420.00
      10 420.00
      10 420.00
14/08/2026 11:20:01.709 10   419.65
      10 419.65
      10 419.65
14/08/2026 11:19:36.393 1   420.00
      1 420.00
      1 420.00
14/08/2026 11:18:49.879 50   419.50
      50 419.50
      50 419.50
14/08/2026 11:16:55.568 1   419.90
      1 419.90
      1 419.90
14/08/2026 11:16:42.981 1   419.25
      1 419.25
      1 419.25
14/08/2026 11:15:17.481 3   419.45
      3 419.45
      3 419.45
14/08/2026 11:14:58.738 2   419.45
      2 419.45
      2 419.45
14/08/2026 11:14:53.485 1   419.90
      1 419.90
      1 419.90
14/08/2026 11:09:35.984 25   419.85
      25 419.85
      25 419.85
14/08/2026 11:02:32.579 3   419.90
      3 419.90
      3 419.90
14/08/2026 11:00:39.328 23   419.90
      23 419.90
      23 419.90
14/08/2026 10:59:27.851 3   419.45
      3 419.45
      3 419.45
14/08/2026 10:58:53.250 1   420.05
      1 420.05
      1 420.05
14/08/2026 10:56:39.694 3   419.80
      3 419.80
      3 419.80
14/08/2026 10:53:14.380 3   420.65
      3 420.65
      3 420.65
14/08/2026 10:51:26.248 1   420.65
      1 420.65
      1 420.65
14/08/2026 10:51:02.848 2   420.30
      2 420.30
      2 420.30
14/08/2026 10:50:43.399 20   420.65
      20 420.65
      20 420.65
14/08/2026 10:49:35.913 5   420.75
      5 420.75
      5 420.75
14/08/2026 10:49:17.478 3   420.25
      3 420.25
      3 420.25
14/08/2026 10:49:02.001 5   420.75
      5 420.75
      5 420.75
14/08/2026 10:48:45.817 1   420.75
      1 420.75
      1 420.75
14/08/2026 10:48:26.298 5   420.75
      5 420.75
      5 420.75
14/08/2026 10:47:53.980 1   420.75
      1 420.75
      1 420.75
14/08/2026 10:46:34.274 2   420.65
      2 420.65
      2 420.65
14/08/2026 10:44:03.567 5   420.25
      5 420.25
      5 420.25
14/08/2026 10:42:17.296 3   420.40
      3 420.40
      3 420.40
14/08/2026 10:41:56.238 1   420.55
      1 420.55
      1 420.55
14/08/2026 10:36:55.244 1   420.35
      1 420.35
      1 420.35
14/08/2026 10:36:12.347 5   420.50
      5 420.50
      5 420.50
14/08/2026 10:35:25.682 1   420.30
      1 420.30
      1 420.30
14/08/2026 10:33:33.943 5   420.20
      5 420.20
      5 420.20
14/08/2026 10:31:06.355 1   420.50
      1 420.50
      1 420.50
14/08/2026 10:30:58.456 10   420.50
      10 420.50
      10 420.50
14/08/2026 10:27:50.781 12   419.85
      12 419.85
      12 419.85
14/08/2026 10:25:06.294 12   419.80
      12 419.80
      12 419.80
14/08/2026 10:23:16.346 12   420.05
      12 420.05
      12 420.05
14/08/2026 10:22:51.128 3   420.05
      3 420.05
      3 420.05
14/08/2026 10:18:28.820 3   420.05
      3 420.05
      3 420.05
14/08/2026 10:17:47.190 3   419.45
      3 419.45
      3 419.45
14/08/2026 10:17:21.888 20   420.15
      20 420.15
      20 420.15
14/08/2026 10:17:21.354 1   420.15
      1 420.15
      1 420.15
14/08/2026 10:16:22.435 1   420.15
      1 420.15
      1 420.15
14/08/2026 10:15:59.832 1   420.15
      1 420.15
      1 420.15
14/08/2026 10:13:40.974 1   419.60
      1 419.60
      1 419.60
14/08/2026 10:13:33.802 10   419.95
      10 419.95
      10 419.95
14/08/2026 10:13:31.170 20   419.60
      20 419.60
      16 419.60
      4 419.60
14/08/2026 10:12:39.776 2   419.60
      2 419.60
      2 419.60
14/08/2026 10:09:56.124 12   420.50
      1 420.50
      11 420.50
      9 420.50
      3 420.50
14/08/2026 10:07:51.776 100   420.05
      100 420.05
      100 420.05
14/08/2026 10:05:35.505 1   420.35
      1 420.35
      1 420.35
14/08/2026 10:04:31.858 1   419.55
      1 419.55
      1 419.55
14/08/2026 10:03:01.747 5   418.80
      5 418.80
      5 418.80
14/08/2026 10:02:47.439 3   418.25
      3 418.25
      3 418.25
14/08/2026 10:02:38.784 1   419.00
      1 419.00
      1 419.00
14/08/2026 10:02:27.365 1   419.15
      1 419.15
      1 419.15
14/08/2026 10:00:35.260 1   419.90
      1 419.90
      1 419.90
14/08/2026 10:00:15.992 1   420.35
      1 420.35
      1 420.35
14/08/2026 09:58:01.289 68   419.65
      68 419.65
      68 419.65
14/08/2026 09:56:03.911 4   419.70
      4 419.70
      4 419.70
14/08/2026 09:55:17.900 5   419.80
      5 419.80
      5 419.80
14/08/2026 09:48:37.190 1   419.70
      1 419.70
      1 419.70
14/08/2026 09:44:45.056 3   419.00
      3 419.00
      2 419.00
      1 419.00
14/08/2026 09:38:59.991 45   418.80
      45 418.80
      45 418.80
14/08/2026 09:30:50.349 1   418.35
      1 418.35
      1 418.35
14/08/2026 09:30:00.689 1   419.10
      1 419.10
      1 419.10
14/08/2026 09:27:59.877 1   419.10
      1 419.10
      1 419.10
14/08/2026 09:27:32.897 2   419.10
      2 419.10
      2 419.10
14/08/2026 09:26:13.016 5   418.90
      5 418.90
      5 418.90
14/08/2026 09:23:25.678 1   419.15
      1 419.15
      1 419.15
14/08/2026 09:23:23.348 101   418.65
      1 418.65
      100 418.65
      100 418.65
      1 418.65
14/08/2026 09:22:17.002 100   418.65
      100 418.65
      100 418.65
14/08/2026 09:22:06.433 1   418.70
      1 418.70
      1 418.70
14/08/2026 09:21:31.364 1   418.85
      1 418.85
      1 418.85
14/08/2026 09:20:54.883 1   419.40
      1 419.40
      1 419.40
14/08/2026 09:20:50.486 1   419.45
      1 419.45
      1 419.45
14/08/2026 09:20:25.093 1   418.80
      1 418.80
      1 418.80
14/08/2026 09:19:54.724 2   419.45
      2 419.45
      2 419.45
14/08/2026 09:19:41.781 1   418.80
      1 418.80
      1 418.80
14/08/2026 09:19:18.011 1   418.75
      1 418.75
      1 418.75
14/08/2026 09:18:52.058 1   418.70
      1 418.70
      1 418.70
14/08/2026 09:18:29.105 10   419.40
      10 419.40
      10 419.40
14/08/2026 09:18:03.279 1   419.40
      1 419.40
      1 419.40
14/08/2026 09:15:31.808 20   419.35
      20 419.35
      20 419.35
14/08/2026 09:12:45.528 1   419.35
      1 419.35
      1 419.35
14/08/2026 09:12:44.160 3   418.85
      3 418.85
      3 418.85
14/08/2026 09:12:17.877 3   418.85
      3 418.85
      3 418.85
14/08/2026 09:12:06.244 1   419.35
      1 419.35
      1 419.35
14/08/2026 09:08:25.188 25   418.90
      25 418.90
      25 418.90
14/08/2026 09:08:14.561 3   419.50
      3 419.50
      3 419.50
14/08/2026 09:07:26.149 135   419.00
      135 419.00
      135 419.00
14/08/2026 09:06:36.873 20   419.00
      20 419.00
      20 419.00
14/08/2026 09:05:51.520 50   418.05
      50 418.05
      8 418.05
      42 418.05
14/08/2026 09:05:11.334 1   418.95
      1 418.95
      1 418.95
14/08/2026 09:04:10.547 29   418.95
      29 418.95
      29 418.95
14/08/2026 09:03:35.034 2   418.95
      2 418.95
      2 418.95
14/08/2026 09:02:04.649 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:58:10.562 1   418.05
      1 418.05
      1 418.05
14/08/2026 08:54:17.216 3   418.05
      3 418.05
      3 418.05
14/08/2026 08:53:50.593 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:51:31.103 6   418.95
      6 418.95
      6 418.95
14/08/2026 08:50:42.322 90   418.05
      90 418.05
      90 418.05
14/08/2026 08:45:25.142 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:35:03.321 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:34:31.208 2   418.95
      2 418.95
      2 418.95
14/08/2026 08:29:17.509 7   417.05
      7 417.05
      7 417.05
14/08/2026 08:27:09.333 5   418.00
      5 418.00
      5 418.00
14/08/2026 08:27:09.300 3   417.05
      3 417.05
      3 417.05
14/08/2026 08:25:49.352 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:21:35.451 3   418.95
      3 418.95
      3 418.95
14/08/2026 08:21:04.137 5   418.95
      5 418.95
      5 418.95
14/08/2026 08:18:30.162 2   418.95
      2 418.95
      2 418.95
14/08/2026 08:16:43.948 43   418.95
      43 418.95
      43 418.95
14/08/2026 08:12:50.064 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:08:54.700 1   418.95
      1 418.95
      1 418.95
14/08/2026 08:08:38.322 2   418.00
      2 418.00
      2 418.00
14/08/2026 08:06:25.537 3   418.95
      3 418.95
      3 418.95
14/08/2026 08:06:08.780 12   418.95
      12 418.95
      12 418.95
14/08/2026 08:05:50.423 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:05:49.470 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:05:49.064 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:05:48.962 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:05:09.197 9   418.95
      9 418.95
      9 418.95
14/08/2026 08:00:49.707 5   418.00
      5 418.00
      5 418.00
14/08/2026 08:00:36.810 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:33.512 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:30.604 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:26.854 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:25.943 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:25.184 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:16.197 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:00:12.808 1   419.00
      1 419.00
      1 419.00
14/08/2026 08:00:06.051 8   419.00
      8 419.00
      8 419.00
14/08/2026 08:00:04.846 1   418.00
      1 418.00
      1 418.00
14/08/2026 08:00:04.448 4   419.00
      4 419.00
      4 419.00
14/08/2026 07:59:06.431 1   418.00
      1 418.00
      1 418.00
14/08/2026 07:58:58.574 5   419.00
      5 419.00
      5 419.00
14/08/2026 07:51:56.395 50   419.00
      50 419.00
      50 419.00
14/08/2026 07:49:14.585 36   419.00
      36 419.00
      36 419.00
14/08/2026 07:48:03.207 10   419.00
      10 419.00
      10 419.00
14/08/2026 07:46:46.422 10   419.00
      10 419.00
      10 419.00
14/08/2026 07:33:27.109 5   418.80
      5 418.80
      5 418.80
14/08/2026 07:31:21.403 8   418.80
      8 418.80
      8 418.80
14/08/2026 07:31:17.856 100   418.80
      100 418.80
      99 418.80
      1 418.80
14/08/2026 07:31:00.231 114   418.40
      1 418.40
      1 418.40
      93 418.40
      10 418.40
      4 418.40
      2 418.40
      2 418.40
      11 418.40
      2 418.40
      1 418.40
      1 418.40
      100 418.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)