Advanced Micro Devices Inc.

378

297

185.96

Date Time Volume Order Volume Price
02/01/2026 12:18:30.745 6   185.96
      6 185.96
      6 185.96
02/01/2026 12:15:07.872 1   185.86
      1 185.86
      1 185.86
02/01/2026 12:14:55.443 26   185.84
      26 185.84
      26 185.84
02/01/2026 12:14:28.085 6   185.98
      6 185.98
      6 185.98
02/01/2026 12:14:25.180 1   185.98
      1 185.98
      1 185.98
02/01/2026 12:11:38.747 5   185.96
      5 185.96
      5 185.96
02/01/2026 12:07:18.954 38   185.94
      38 185.94
      38 185.94
02/01/2026 12:06:05.292 10   185.98
      10 185.98
      10 185.98
02/01/2026 12:04:58.983 50   186.00
      50 186.00
      50 186.00
02/01/2026 12:03:19.577 1   185.92
      1 185.92
      1 185.92
02/01/2026 12:02:11.076 6   186.02
      6 186.02
      6 186.02
02/01/2026 11:58:36.112 3   185.86
      3 185.86
      3 185.86
02/01/2026 11:55:11.035 2   185.96
      2 185.96
      2 185.96
02/01/2026 11:54:58.584 1   185.94
      1 185.94
      1 185.94
02/01/2026 11:54:07.070 35   185.80
      35 185.80
      35 185.80
02/01/2026 11:53:03.160 50   186.00
      50 186.00
      50 186.00
02/01/2026 11:50:48.842 10   186.04
      10 186.04
      10 186.04
02/01/2026 11:50:12.573 5   186.00
      5 186.00
      5 186.00
02/01/2026 11:50:06.375 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:05.771 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:05.167 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:04.564 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:04.061 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:03.457 11   186.06
      11 186.06
      11 186.06
02/01/2026 11:50:02.953 10   186.06
      10 186.06
      10 186.06
02/01/2026 11:50:02.448 10   186.06
      10 186.06
      10 186.06
02/01/2026 11:50:00.438 25   186.02
      25 186.02
      25 186.02
02/01/2026 11:49:59.836 27   186.02
      27 186.02
      27 186.02
02/01/2026 11:49:19.143 27   186.02
      27 186.02
      27 186.02
02/01/2026 11:49:15.829 100   186.04
      100 186.04
      100 186.04
02/01/2026 11:48:56.944 22   186.00
      22 186.00
      22 186.00
02/01/2026 11:48:56.841 50   185.96
      50 185.96
      50 185.96
02/01/2026 11:48:20.565 8   185.88
      8 185.88
      8 185.88
02/01/2026 11:47:54.227 1   186.06
      1 186.06
      1 186.06
02/01/2026 11:47:02.190 1   185.88
      1 185.88
      1 185.88
02/01/2026 11:45:28.529 8   185.98
      8 185.98
      8 185.98
02/01/2026 11:45:23.758 30   185.98
      30 185.98
      30 185.98
02/01/2026 11:45:06.714 2   185.88
      2 185.88
      2 185.88
02/01/2026 11:41:55.638 15   185.90
      15 185.90
      15 185.90
02/01/2026 11:40:44.586 3   185.94
      3 185.94
      3 185.94
02/01/2026 11:40:13.913 105   185.74
      105 185.74
      105 185.74
02/01/2026 11:37:27.945 83   185.72
      83 185.72
      83 185.72
02/01/2026 11:36:06.668 4   185.80
      4 185.80
      4 185.80
02/01/2026 11:34:40.231 80   185.74
      80 185.74
      80 185.74
02/01/2026 11:34:04.000 10   185.72
      10 185.72
      10 185.72
02/01/2026 11:32:10.756 1   185.72
      1 185.72
      1 185.72
02/01/2026 11:31:08.323 28   185.76
      28 185.76
      28 185.76
02/01/2026 11:30:59.233 1   185.78
      1 185.78
      1 185.78
02/01/2026 11:30:49.120 1   185.78
      1 185.78
      1 185.78
02/01/2026 11:29:32.687 1   185.98
      1 185.98
      1 185.98
02/01/2026 11:28:23.401 1   185.94
      1 185.94
      1 185.94
02/01/2026 11:28:12.356 1   185.76
      1 185.76
      1 185.76
02/01/2026 11:27:53.801 1   185.92
      1 185.92
      1 185.92
02/01/2026 11:27:29.301 1   185.78
      1 185.78
      1 185.78
02/01/2026 11:26:04.096 2   185.84
      2 185.84
      2 185.84
02/01/2026 11:25:42.841 1   185.82
      1 185.82
      1 185.82
02/01/2026 11:25:07.563 28   185.72
      28 185.72
      28 185.72
02/01/2026 11:24:55.556 20   185.84
      20 185.84
      20 185.84
02/01/2026 11:24:36.384 50   185.86
      50 185.86
      50 185.86
02/01/2026 11:24:30.230 2   185.74
      2 185.74
      2 185.74
02/01/2026 11:23:53.586 30   185.90
      30 185.90
      30 185.90
02/01/2026 11:23:18.509 3   185.94
      3 185.94
      3 185.94
02/01/2026 11:21:44.773 30   185.92
      30 185.92
      30 185.92
02/01/2026 11:21:44.178 30   185.92
      30 185.92
      30 185.92
02/01/2026 11:20:31.666 2   185.92
      2 185.92
      2 185.92
02/01/2026 11:20:23.776 4   186.06
      4 186.06
      4 186.06
02/01/2026 11:19:11.366 30   185.92
      30 185.92
      30 185.92
02/01/2026 11:18:44.946 30   185.92
      30 185.92
      30 185.92
02/01/2026 11:17:36.279 100   185.94
      100 185.94
      100 185.94
02/01/2026 11:17:29.017 2   186.06
      2 186.06
      2 186.06
02/01/2026 11:16:25.779 14   185.92
      14 185.92
      14 185.92
02/01/2026 11:16:25.074 4   185.92
      4 185.92
      4 185.92
02/01/2026 11:15:52.127 60   185.90
      60 185.90
      60 185.90
02/01/2026 11:15:51.523 60   185.90
      60 185.90
      60 185.90
02/01/2026 11:15:50.839 60   185.90
      60 185.90
      60 185.90
02/01/2026 11:15:50.232 60   185.90
      60 185.90
      60 185.90
02/01/2026 11:15:44.441 300   186.02
      300 186.02
      150 186.02
      150 186.02
02/01/2026 11:15:07.650 200   186.00
      200 186.00
      200 186.00
02/01/2026 11:13:51.277 4   186.02
      4 186.02
      4 186.02
02/01/2026 11:12:45.368 2   185.90
      2 185.90
      2 185.90
02/01/2026 11:10:03.418 5   185.76
      5 185.76
      5 185.76
02/01/2026 11:06:30.484 107   185.94
      107 185.94
      107 185.94
02/01/2026 11:06:28.761 107   185.96
      107 185.96
      107 185.96
02/01/2026 11:06:16.806 9   185.80
      9 185.80
      9 185.80
02/01/2026 11:05:54.187 50   185.76
      50 185.76
      50 185.76
02/01/2026 11:05:24.000 100   185.78
      100 185.78
      100 185.78
02/01/2026 11:04:09.659 1   186.02
      1 186.02
      1 186.02
02/01/2026 11:02:45.728 1   186.04
      1 186.04
      1 186.04
02/01/2026 11:01:08.138 3   185.86
      3 185.86
      3 185.86
02/01/2026 11:00:59.079 6   186.04
      6 186.04
      6 186.04
02/01/2026 11:00:35.118 1   186.06
      1 186.06
      1 186.06
02/01/2026 11:00:21.807 2   186.02
      2 186.02
      2 186.02
02/01/2026 10:58:24.321 250   186.00
      250 186.00
      250 186.00
02/01/2026 10:58:06.088 60   185.96
      60 185.96
      60 185.96
02/01/2026 10:57:46.931 1   185.76
      1 185.76
      1 185.76
02/01/2026 10:53:38.856 6   185.84
      6 185.84
      6 185.84
02/01/2026 10:51:10.576 80   185.84
      80 185.84
      80 185.84
02/01/2026 10:50:31.170 9   185.84
      9 185.84
      9 185.84
02/01/2026 10:48:58.289 53   185.84
      53 185.84
      53 185.84
02/01/2026 10:47:09.219 15   185.86
      15 185.86
      15 185.86
02/01/2026 10:46:13.678 1   185.86
      1 185.86
      1 185.86
02/01/2026 10:45:40.424 109   185.86
      109 185.86
      109 185.86
02/01/2026 10:45:32.568 20   185.68
      20 185.68
      20 185.68
02/01/2026 10:45:26.306 1   185.86
      1 185.86
      1 185.86
02/01/2026 10:45:25.753 110   185.86
      110 185.86
      110 185.86
02/01/2026 10:44:03.990 110   185.90
      110 185.90
      110 185.90
02/01/2026 10:43:59.283 4   185.90
      4 185.90
      4 185.90
02/01/2026 10:38:36.672 15   185.76
      15 185.76
      15 185.76
02/01/2026 10:38:25.395 107   185.92
      107 185.92
      107 185.92
02/01/2026 10:38:06.489 50   185.74
      50 185.74
      50 185.74
02/01/2026 10:36:38.949 67   185.88
      67 185.88
      67 185.88
02/01/2026 10:35:00.991 10   185.68
      10 185.68
      10 185.68
02/01/2026 10:34:56.433 3   185.86
      3 185.86
      3 185.86
02/01/2026 10:34:44.845 4   185.86
      4 185.86
      4 185.86
02/01/2026 10:34:41.299 28   185.88
      28 185.88
      28 185.88
02/01/2026 10:33:36.198 55   185.98
      55 185.98
      55 185.98
02/01/2026 10:32:47.482 6   185.90
      6 185.90
      6 185.90
02/01/2026 10:31:17.984 2   186.06
      2 186.06
      2 186.06
02/01/2026 10:31:03.820 5   185.86
      5 185.86
      5 185.86
02/01/2026 10:30:54.864 1   185.86
      1 185.86
      1 185.86
02/01/2026 10:30:27.371 1   185.84
      1 185.84
      1 185.84
02/01/2026 10:28:46.318 6   185.96
      6 185.96
      6 185.96
02/01/2026 10:28:13.346 6   185.82
      6 185.82
      6 185.82
02/01/2026 10:28:11.316 15   185.98
      15 185.98
      15 185.98
02/01/2026 10:27:56.745 1   185.98
      1 185.98
      1 185.98
02/01/2026 10:27:25.038 1   185.88
      1 185.88
      1 185.88
02/01/2026 10:26:04.784 10   185.84
      10 185.84
      10 185.84
02/01/2026 10:23:18.376 5   185.98
      5 185.98
      5 185.98
02/01/2026 10:23:16.984 15   185.98
      15 185.98
      15 185.98
02/01/2026 10:23:08.135 3   185.86
      3 185.86
      3 185.86
02/01/2026 10:22:45.495 1   185.94
      1 185.94
      1 185.94
02/01/2026 10:22:18.532 145   185.90
      145 185.90
      145 185.90
02/01/2026 10:22:10.542 100   185.90
      100 185.90
      100 185.90
02/01/2026 10:20:21.561 2   186.06
      2 186.06
      2 186.06
02/01/2026 10:18:03.186 12   186.12
      12 186.12
      12 186.12
02/01/2026 10:17:45.092 188   186.12
      188 186.12
      188 186.12
02/01/2026 10:17:21.471 149   186.16
      149 186.16
      149 186.16
02/01/2026 10:17:21.256 340   186.16
      140 186.16
      200 186.16
      340 186.16
02/01/2026 10:17:11.131 50   186.16
      50 186.16
      50 186.16
02/01/2026 10:16:44.743 200   186.14
      200 186.14
      200 186.14
02/01/2026 10:16:31.979 50   185.98
      50 185.98
      50 185.98
02/01/2026 10:16:09.070 3   186.20
      3 186.20
      3 186.20
02/01/2026 10:15:19.838 22   186.18
      22 186.18
      22 186.18
02/01/2026 10:14:49.845 80   186.18
      80 186.18
      80 186.18
02/01/2026 10:13:44.854 200   186.04
      200 186.04
      200 186.04
02/01/2026 10:13:11.685 50   186.10
      50 186.10
      50 186.10
02/01/2026 10:12:44.987 3   185.94
      3 185.94
      3 185.94
02/01/2026 10:11:28.956 30   186.08
      30 186.08
      30 186.08
02/01/2026 10:11:15.688 5   185.88
      5 185.88
      5 185.88
02/01/2026 10:11:11.131 2   185.94
      2 185.94
      2 185.94
02/01/2026 10:11:10.675 3   186.00
      3 186.00
      3 186.00
02/01/2026 10:10:57.175 5   185.98
      5 185.98
      5 185.98
02/01/2026 10:10:48.580 8   185.96
      8 185.96
      8 185.96
02/01/2026 10:10:44.694 14   185.96
      14 185.96
      14 185.96
02/01/2026 10:10:24.817 3   185.96
      3 185.96
      3 185.96
02/01/2026 10:10:06.551 200   185.96
      200 185.96
      200 185.96
02/01/2026 10:09:03.881 6   185.92
      6 185.92
      6 185.92
02/01/2026 10:08:59.321 1   185.98
      1 185.98
      1 185.98
02/01/2026 10:07:54.646 25   185.78
      25 185.78
      25 185.78
02/01/2026 10:06:40.698 5   185.80
      5 185.80
      5 185.80
02/01/2026 10:06:12.380 100   185.86
      100 185.86
      100 185.86
02/01/2026 10:05:53.119 50   186.00
      50 186.00
      50 186.00
02/01/2026 10:05:41.462 9   185.80
      9 185.80
      9 185.80
02/01/2026 10:05:27.679 4   185.92
      4 185.92
      4 185.92
02/01/2026 10:05:25.374 1   185.88
      1 185.88
      1 185.88
02/01/2026 10:04:50.834 4   185.80
      4 185.80
      4 185.80
02/01/2026 10:04:41.829 1   185.86
      1 185.86
      1 185.86
02/01/2026 10:03:49.538 20   185.78
      20 185.78
      20 185.78
02/01/2026 10:02:50.976 10   185.80
      10 185.80
      10 185.80
02/01/2026 10:01:43.731 2   185.74
      2 185.74
      2 185.74
02/01/2026 10:00:06.100 200   185.32
      200 185.32
      200 185.32
02/01/2026 09:58:54.400 7   185.50
      7 185.50
      7 185.50
02/01/2026 09:58:04.715 9   185.32
      9 185.32
      9 185.32
02/01/2026 09:57:17.987 5   185.52
      5 185.52
      5 185.52
02/01/2026 09:57:13.783 10   185.52
      10 185.52
      10 185.52
02/01/2026 09:55:52.567 160   185.52
      160 185.52
      160 185.52
02/01/2026 09:49:05.569 11   185.02
      11 185.02
      11 185.02
02/01/2026 09:48:41.378 9   185.36
      9 185.36
      9 185.36
02/01/2026 09:47:43.371 1   185.04
      1 185.04
      1 185.04
02/01/2026 09:46:55.814 29   185.40
      29 185.40
      29 185.40
02/01/2026 09:44:50.126 1   185.04
      1 185.04
      1 185.04
02/01/2026 09:44:16.672 20   185.00
      20 185.00
      20 185.00
02/01/2026 09:42:38.537 100   184.92
      100 184.92
      100 184.92
02/01/2026 09:41:12.860 100   184.98
      100 184.98
      100 184.98
02/01/2026 09:41:04.457 1   185.30
      1 185.30
      1 185.30
02/01/2026 09:40:20.977 8   185.32
      8 185.32
      8 185.32
02/01/2026 09:39:41.146 100   185.30
      100 185.30
      100 185.30
02/01/2026 09:39:05.998 100   185.32
      100 185.32
      100 185.32
02/01/2026 09:38:05.651 100   185.32
      100 185.32
      100 185.32
02/01/2026 09:37:03.672 12   185.52
      12 185.52
      12 185.52
02/01/2026 09:36:19.316 9   185.52
      9 185.52
      9 185.52
02/01/2026 09:35:53.995 27   185.52
      27 185.52
      27 185.52
02/01/2026 09:35:46.102 27   185.52
      27 185.52
      27 185.52
02/01/2026 09:34:15.759 1   185.50
      1 185.50
      1 185.50
02/01/2026 09:33:37.239 18   185.50
      18 185.50
      18 185.50
02/01/2026 09:32:56.024 33   185.52
      33 185.52
      33 185.52
02/01/2026 09:30:49.483 5   185.54
      5 185.54
      5 185.54
02/01/2026 09:30:26.640 100   185.24
      100 185.24
      100 185.24
02/01/2026 09:30:24.196 57   185.54
      57 185.54
      57 185.54
02/01/2026 09:25:43.481 50   185.48
      50 185.48
      50 185.48
02/01/2026 09:25:08.661 1   185.56
      1 185.56
      1 185.56
02/01/2026 09:24:55.096 20   185.56
      20 185.56
      20 185.56
02/01/2026 09:24:22.781 3   185.40
      3 185.40
      3 185.40
02/01/2026 09:24:21.180 16   185.54
      16 185.54
      16 185.54
02/01/2026 09:22:09.702 4   185.60
      4 185.60
      4 185.60
02/01/2026 09:21:05.318 10   185.56
      10 185.56
      10 185.56
02/01/2026 09:20:51.537 2   185.44
      2 185.44
      2 185.44
02/01/2026 09:20:25.105 10   185.52
      10 185.52
      10 185.52
02/01/2026 09:19:06.491 10   185.42
      10 185.42
      10 185.42
02/01/2026 09:18:20.369 12   185.50
      12 185.50
      12 185.50
02/01/2026 09:17:53.173 6   185.26
      6 185.26
      6 185.26
02/01/2026 09:17:46.208 27   185.24
      27 185.24
      27 185.24
02/01/2026 09:17:44.664 15   185.24
      15 185.24
      15 185.24
02/01/2026 09:15:58.043 175   185.00
      100 185.00
      175 185.00
      75 185.00
02/01/2026 09:15:28.535 200   185.00
      200 185.00
      200 185.00
02/01/2026 09:14:39.792 100   184.98
      100 184.98
      100 184.98
02/01/2026 09:14:30.111 100   184.96
      100 184.96
      100 184.96
02/01/2026 09:14:03.254 200   184.94
      200 184.94
      200 184.94
02/01/2026 09:13:51.854 10   184.94
      10 184.94
      10 184.94
02/01/2026 09:13:32.339 5   184.90
      5 184.90
      5 184.90
02/01/2026 09:08:06.956 28   184.50
      28 184.50
      28 184.50
02/01/2026 09:06:08.480 10   184.38
      1 184.38
      9 184.38
      10 184.38
02/01/2026 08:59:28.219 15   184.94
      15 184.94
      15 184.94
02/01/2026 08:55:10.282 15   184.94
      15 184.94
      15 184.94
02/01/2026 08:53:25.721 10   184.00
      6 184.00
      4 184.00
      10 184.00
02/01/2026 08:52:15.830 5   184.94
      5 184.94
      5 184.94
02/01/2026 08:51:51.184 1   183.74
      1 183.74
      1 183.74
02/01/2026 08:50:49.696 1   184.94
      1 184.94
      1 184.94
02/01/2026 08:50:13.337 1   183.26
      1 183.26
      1 183.26
02/01/2026 08:50:05.910 340   183.22
      200 183.22
      140 183.22
      340 183.22
02/01/2026 08:49:46.615 200   184.02
      200 184.02
      200 184.02
02/01/2026 08:48:06.760 11   184.94
      11 184.94
      11 184.94
02/01/2026 08:44:32.205 1   184.94
      1 184.94
      1 184.94
02/01/2026 08:44:31.598 8   184.02
      8 184.02
      8 184.02
02/01/2026 08:40:13.118 14   184.02
      14 184.02
      14 184.02
02/01/2026 08:36:20.035 200   184.00
      200 184.00
      200 184.00
02/01/2026 08:35:44.509 10   182.96
      10 182.96
      10 182.96
02/01/2026 08:35:17.471 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:34:57.809 9   184.00
      9 184.00
      9 184.00
02/01/2026 08:31:59.623 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:30:53.492 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:29:01.974 13   184.00
      13 184.00
      13 184.00
02/01/2026 08:27:28.147 25   183.08
      25 183.08
      25 183.08
02/01/2026 08:27:05.124 6   182.96
      6 182.96
      6 182.96
02/01/2026 08:26:56.773 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:25:37.416 5   184.00
      5 184.00
      5 184.00
02/01/2026 08:23:20.761 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:23:20.677 9   182.96
      9 182.96
      9 182.96
02/01/2026 08:13:55.699 20   184.00
      20 184.00
      20 184.00
02/01/2026 08:10:52.070 10   184.00
      10 184.00
      10 184.00
02/01/2026 08:10:41.902 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:09:49.792 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:09:28.746 2   184.00
      2 184.00
      2 184.00
02/01/2026 08:09:15.629 18   184.00
      18 184.00
      18 184.00
02/01/2026 08:09:09.613 6   184.00
      6 184.00
      6 184.00
02/01/2026 08:09:08.810 3   182.96
      3 182.96
      3 182.96
02/01/2026 08:08:49.805 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:08:12.100 2   184.00
      2 184.00
      2 184.00
02/01/2026 08:08:02.543 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:08:00.138 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:06:54.852 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:06:44.983 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:06:34.619 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:06:18.016 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:06:00.906 1   182.96
      1 182.96
      1 182.96
02/01/2026 08:05:40.590 4   182.96
      4 182.96
      4 182.96
02/01/2026 08:05:15.414 2   184.00
      2 184.00
      2 184.00
02/01/2026 08:05:13.309 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:05:06.352 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:05:05.662 1   184.00
      1 184.00
      1 184.00
02/01/2026 08:04:59.310 36   182.96
      36 182.96
      36 182.96
02/01/2026 08:04:48.998 6   182.96
      6 182.96
      6 182.96
02/01/2026 08:04:45.948 29   182.96
      16 182.96
      26 182.96
      3 182.96
      1 182.96
      1 182.96
      10 182.96
      1 182.96
02/01/2026 08:03:51.607 200   183.00
      200 183.00
      180 183.00
      20 183.00
02/01/2026 08:03:48.011 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:03:39.855 2   183.00
      2 183.00
      2 183.00
02/01/2026 08:03:28.495 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:03:19.537 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:03:14.395 65   184.98
      65 184.98
      65 184.98
02/01/2026 08:03:03.329 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:03:01.014 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:02:51.746 2   184.98
      2 184.98
      2 184.98
02/01/2026 08:02:50.133 2   183.00
      2 183.00
      2 183.00
02/01/2026 08:01:45.410 1   183.00
      1 183.00
      1 183.00
02/01/2026 08:01:35.562 1   183.00
      1 183.00
      1 183.00
02/01/2026 08:01:30.025 5   184.98
      5 184.98
      5 184.98
02/01/2026 08:01:19.947 1   184.98
      1 184.98
      1 184.98
02/01/2026 08:01:19.468 1   183.00
      1 183.00
      1 183.00
02/01/2026 08:00:34.291 540   183.00
      5 183.00
      540 183.00
      2 183.00
      533 183.00
02/01/2026 08:00:23.847 71   185.00
      6 185.00
      65 185.00
      71 185.00
02/01/2026 07:59:39.563 6   184.48
      6 184.48
      6 184.48
02/01/2026 07:50:22.334 17   183.02
      1 183.02
      16 183.02
      17 183.02
02/01/2026 07:48:08.846 6   184.48
      2 184.48
      6 184.48
      4 184.48
02/01/2026 07:39:21.653 30   184.00
      30 184.00
      15 184.00
      5 184.00
      10 184.00
02/01/2026 07:35:22.098 3   184.10
      2 184.10
      3 184.10
      1 184.10
02/01/2026 07:30:07.760 7   183.84
      5 183.84
      2 183.84
      7 183.84
02/01/2026 07:30:07.499 325   183.94
      21 183.94
      5 183.94
      5 183.94
      11 183.94
      1 183.94
      10 183.94
      4 183.94
      40 183.94
      2 183.94
      15 183.94
      2 183.94
      17 183.94
      27 183.94
      10 183.94
      2 183.94
      24 183.94
      10 183.94
      3 183.94
      9 183.94
      1 183.94
      100 183.94
      1 183.94
      2 183.94
      10 183.94
      10 183.94
      1 183.94
      11 183.94
      2 183.94
      20 183.94
      7 183.94
      1 183.94
      2 183.94
      15 183.94
      5 183.94
      4 183.94
      2 183.94
      20 183.94
      1 183.94
      5 183.94
      1 183.94
      30 183.94
      1 183.94
      16 183.94
      25 183.94
      20 183.94
      1 183.94
      4 183.94
      1 183.94
      11 183.94
      10 183.94
      3 183.94
      4 183.94
      27 183.94
      2 183.94
      17 183.94
      16 183.94
      13 183.94
      1 183.94
      9 183.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)