Tradegate BSX

Advanced Micro Devices Inc.

918

838

173.66

Date	Time	Volume	Order Volume	Price
04/03/2026	21:59:59.259	40		173.66
			40	173.66
			40	173.66
04/03/2026	21:59:45.082	39		173.60
			39	173.60
			39	173.60
04/03/2026	21:59:40.911	11		173.70
			11	173.70
			11	173.70
04/03/2026	21:55:49.017	125		173.26
			125	173.26
			125	173.26
04/03/2026	21:54:50.289	55		173.36
			55	173.36
			55	173.36
04/03/2026	21:54:50.135	20		173.00
			20	173.00
			20	173.00
04/03/2026	21:54:20.531	20		172.98
			20	172.98
			20	172.98
04/03/2026	21:53:24.692	100		172.54
			100	172.54
			100	172.54
04/03/2026	21:53:07.355	15		172.76
			15	172.76
			15	172.76
04/03/2026	21:53:07.272	8		172.76
			8	172.76
			8	172.76
04/03/2026	21:51:43.949	12		172.58
			12	172.58
			12	172.58
04/03/2026	21:48:24.970	3		173.04
			3	173.04
			3	173.04
04/03/2026	21:48:09.433	2		173.20
			2	173.20
			2	173.20
04/03/2026	21:43:22.741	34		172.94
			34	172.94
			34	172.94
04/03/2026	21:40:01.694	150		172.68
			150	172.68
			150	172.68
04/03/2026	21:39:56.946	100		172.68
			100	172.68
			100	172.68
04/03/2026	21:39:53.930	12		172.88
			12	172.88
			12	172.88
04/03/2026	21:39:48.250	15		172.88
			15	172.88
			15	172.88
04/03/2026	21:39:31.994	8		172.90
			8	172.90
			8	172.90
04/03/2026	21:36:57.145	5		172.92
			5	172.92
			5	172.92
04/03/2026	21:34:47.007	17		172.80
			17	172.80
			17	172.80
04/03/2026	21:32:13.786	5		172.52
			5	172.52
			5	172.52
04/03/2026	21:31:51.293	15		172.80
			15	172.80
			15	172.80
04/03/2026	21:28:44.126	18		173.12
			18	173.12
			18	173.12
04/03/2026	21:25:48.890	1		172.88
			1	172.88
			1	172.88
04/03/2026	21:23:27.701	4		173.16
			4	173.16
			4	173.16
04/03/2026	21:20:23.710	2		173.12
			2	173.12
			2	173.12
04/03/2026	21:15:30.041	100		173.06
			100	173.06
			100	173.06
04/03/2026	21:09:44.748	79		173.18
			79	173.18
			79	173.18
04/03/2026	21:09:44.499	464		173.18
			464	173.18
			464	173.18
04/03/2026	21:08:22.413	1 000		173.18
			1 000	173.18
			1 000	173.18
04/03/2026	21:07:01.833	3		173.44
			3	173.44
			3	173.44
04/03/2026	21:06:45.353	1		173.46
			1	173.46
			1	173.46
04/03/2026	21:06:37.745	100		173.42
			100	173.42
			100	173.42
04/03/2026	21:04:18.099	6		173.58
			6	173.58
			6	173.58
04/03/2026	20:59:26.351	6		173.72
			6	173.72
			6	173.72
04/03/2026	20:59:09.940	12		173.76
			12	173.76
			12	173.76
04/03/2026	20:57:38.361	5		173.70
			5	173.70
			5	173.70
04/03/2026	20:57:04.245	14		173.88
			14	173.88
			14	173.88
04/03/2026	20:53:53.194	3		173.96
			3	173.96
			3	173.96
04/03/2026	20:53:51.795	2		173.98
			2	173.98
			2	173.98
04/03/2026	20:51:30.399	3		173.76
			3	173.76
			3	173.76
04/03/2026	20:51:15.707	1		173.90
			1	173.90
			1	173.90
04/03/2026	20:51:07.462	18		173.90
			18	173.90
			18	173.90
04/03/2026	20:51:01.140	7		173.90
			7	173.90
			7	173.90
04/03/2026	20:48:20.148	5		173.84
			5	173.84
			5	173.84
04/03/2026	20:47:22.655	30		173.82
			30	173.82
			30	173.82
04/03/2026	20:45:53.681	6		173.96
			6	173.96
			6	173.96
04/03/2026	20:45:44.579	10		173.92
			10	173.92
			10	173.92
04/03/2026	20:45:39.198	9		173.74
			9	173.74
			9	173.74
04/03/2026	20:44:04.727	10		173.88
			10	173.88
			10	173.88
04/03/2026	20:42:37.741	1		173.90
			1	173.90
			1	173.90
04/03/2026	20:40:16.573	133		173.62
			133	173.62
			133	173.62
04/03/2026	20:39:37.916	1		173.62
			1	173.62
			1	173.62
04/03/2026	20:39:31.394	28		173.50
			28	173.50
			28	173.50
04/03/2026	20:36:41.828	3		173.50
			3	173.50
			3	173.50
04/03/2026	20:34:17.020	40		173.50
			40	173.50
			40	173.50
04/03/2026	20:33:50.833	9		173.22
			9	173.22
			9	173.22
04/03/2026	20:31:14.861	55		173.02
			55	173.02
			55	173.02
04/03/2026	20:30:54.692	3		173.02
			3	173.02
			3	173.02
04/03/2026	20:29:28.000	1		172.98
			1	172.98
			1	172.98
04/03/2026	20:29:17.757	10		173.08
			10	173.08
			10	173.08
04/03/2026	20:28:48.612	1		173.02
			1	173.02
			1	173.02
04/03/2026	20:27:26.987	5		172.78
			5	172.78
			5	172.78
04/03/2026	20:27:18.257	1		172.96
			1	172.96
			1	172.96
04/03/2026	20:27:06.687	1		173.00
			1	173.00
			1	173.00
04/03/2026	20:26:41.327	6		173.02
			6	173.02
			6	173.02
04/03/2026	20:26:41.292	1		173.02
			1	173.02
			1	173.02
04/03/2026	20:25:00.853	20		173.30
			20	173.30
			20	173.30
04/03/2026	20:23:47.811	15		173.40
			15	173.40
			15	173.40
04/03/2026	20:21:36.023	1		173.28
			1	173.28
			1	173.28
04/03/2026	20:21:24.782	1		173.20
			1	173.20
			1	173.20
04/03/2026	20:20:08.538	31		173.66
			31	173.66
			31	173.66
04/03/2026	20:16:57.063	18		173.34
			18	173.34
			18	173.34
04/03/2026	20:16:30.411	29		173.64
			29	173.64
			29	173.64
04/03/2026	20:16:22.127	10		173.68
			10	173.68
			10	173.68
04/03/2026	20:16:13.076	80		173.76
			80	173.76
			80	173.76
04/03/2026	20:12:02.187	371		173.40
			371	173.40
			371	173.40
04/03/2026	20:08:54.734	11		173.52
			11	173.52
			11	173.52
04/03/2026	20:08:12.529	9		173.36
			9	173.36
			9	173.36
04/03/2026	20:07:00.372	300		173.54
			249	173.54
			51	173.54
			300	173.54
04/03/2026	20:06:01.934	12		173.40
			12	173.40
			12	173.40
04/03/2026	20:05:05.251	121		173.44
			121	173.44
			121	173.44
04/03/2026	20:01:20.798	30		173.56
			30	173.56
			30	173.56
04/03/2026	20:00:59.813	5		173.54
			5	173.54
			5	173.54
04/03/2026	20:00:43.773	150		173.68
			150	173.68
			150	173.68
04/03/2026	20:00:15.061	100		173.86
			100	173.86
			100	173.86
04/03/2026	19:59:31.896	5		173.74
			5	173.74
			5	173.74
04/03/2026	19:54:00.171	100		173.72
			100	173.72
			100	173.72
04/03/2026	19:53:29.967	15		174.00
			15	174.00
			15	174.00
04/03/2026	19:53:23.175	15		174.00
			15	174.00
			15	174.00
04/03/2026	19:52:49.310	6		174.08
			6	174.08
			6	174.08
04/03/2026	19:52:03.271	14		174.16
			14	174.16
			14	174.16
04/03/2026	19:52:02.621	10		174.16
			10	174.16
			10	174.16
04/03/2026	19:51:52.996	25		174.16
			25	174.16
			25	174.16
04/03/2026	19:50:22.582	15		173.72
			15	173.72
			15	173.72
04/03/2026	19:49:12.595	19		173.54
			19	173.54
			19	173.54
04/03/2026	19:48:46.431	11		173.40
			11	173.40
			11	173.40
04/03/2026	19:43:46.406	150		173.24
			150	173.24
			150	173.24
04/03/2026	19:43:44.974	18		173.26
			18	173.26
			18	173.26
04/03/2026	19:42:03.157	43		173.28
			43	173.28
			43	173.28
04/03/2026	19:41:43.951	2		173.14
			2	173.14
			2	173.14
04/03/2026	19:41:29.266	87		173.14
			87	173.14
			87	173.14
04/03/2026	19:41:26.944	2		173.32
			2	173.32
			2	173.32
04/03/2026	19:40:59.921	1		173.18
			1	173.18
			1	173.18
04/03/2026	19:40:29.735	3		173.34
			3	173.34
			3	173.34
04/03/2026	19:40:29.375	2		173.34
			2	173.34
			2	173.34
04/03/2026	19:39:23.639	15		172.96
			15	172.96
			15	172.96
04/03/2026	19:38:28.741	14		173.12
			14	173.12
			14	173.12
04/03/2026	19:36:58.859	10		173.46
			2	173.46
			8	173.46
			10	173.46
04/03/2026	19:33:30.442	18		173.62
			18	173.62
			18	173.62
04/03/2026	19:32:10.900	40		173.44
			40	173.44
			40	173.44
04/03/2026	19:30:57.810	1		173.46
			1	173.46
			1	173.46
04/03/2026	19:30:23.168	100		173.26
			100	173.26
			100	173.26
04/03/2026	19:29:33.864	7		173.24
			7	173.24
			7	173.24
04/03/2026	19:29:02.893	9		173.24
			9	173.24
			9	173.24
04/03/2026	19:26:56.534	2		173.02
			2	173.02
			2	173.02
04/03/2026	19:25:32.295	2		173.02
			2	173.02
			2	173.02
04/03/2026	19:24:06.783	1		173.06
			1	173.06
			1	173.06
04/03/2026	19:24:03.439	1		173.08
			1	173.08
			1	173.08
04/03/2026	19:20:47.878	200		172.58
			200	172.58
			200	172.58
04/03/2026	19:19:08.067	14		172.84
			14	172.84
			14	172.84
04/03/2026	19:19:07.218	1		172.88
			1	172.88
			1	172.88
04/03/2026	19:18:06.610	1		173.00
			1	173.00
			1	173.00
04/03/2026	19:17:44.445	1		172.82
			1	172.82
			1	172.82
04/03/2026	19:16:33.002	13		172.74
			13	172.74
			13	172.74
04/03/2026	19:15:32.992	30		173.16
			30	173.16
			30	173.16
04/03/2026	19:14:13.461	24		172.80
			24	172.80
			24	172.80
04/03/2026	19:13:48.892	6		172.74
			6	172.74
			6	172.74
04/03/2026	19:13:38.755	40		172.54
			40	172.54
			40	172.54
04/03/2026	19:12:34.017	5		172.62
			5	172.62
			5	172.62
04/03/2026	19:11:57.947	2		172.62
			2	172.62
			2	172.62
04/03/2026	19:11:20.876	39		172.32
			39	172.32
			39	172.32
04/03/2026	19:11:06.282	110		172.50
			110	172.50
			110	172.50
04/03/2026	19:09:42.928	12		172.52
			12	172.52
			12	172.52
04/03/2026	19:05:50.426	289		172.72
			289	172.72
			289	172.72
04/03/2026	19:04:24.567	1		172.74
			1	172.74
			1	172.74
04/03/2026	19:04:04.010	18		172.58
			18	172.58
			18	172.58
04/03/2026	19:03:30.088	1		172.66
			1	172.66
			1	172.66
04/03/2026	19:03:05.785	1		172.90
			1	172.90
			1	172.90
04/03/2026	19:02:01.896	10		172.96
			10	172.96
			10	172.96
04/03/2026	19:01:18.143	100		173.04
			100	173.04
			100	173.04
04/03/2026	19:01:03.831	12		173.10
			12	173.10
			12	173.10
04/03/2026	19:00:44.039	1		172.86
			1	172.86
			1	172.86
04/03/2026	19:00:43.438	6		173.04
			6	173.04
			6	173.04
04/03/2026	18:58:22.917	3		173.18
			3	173.18
			3	173.18
04/03/2026	18:58:16.434	100		172.90
			100	172.90
			100	172.90
04/03/2026	18:58:15.631	200		172.86
			200	172.86
			200	172.86
04/03/2026	18:57:27.230	9		172.82
			9	172.82
			9	172.82
04/03/2026	18:57:08.173	8		172.82
			8	172.82
			8	172.82
04/03/2026	18:56:58.805	50		172.68
			50	172.68
			50	172.68
04/03/2026	18:56:52.491	3		172.66
			3	172.66
			3	172.66
04/03/2026	18:55:06.591	100		172.74
			100	172.74
			100	172.74
04/03/2026	18:54:41.533	3		172.60
			3	172.60
			3	172.60
04/03/2026	18:53:56.326	348		172.48
			348	172.48
			348	172.48
04/03/2026	18:52:42.248	10		172.34
			10	172.34
			10	172.34
04/03/2026	18:52:26.943	5		172.36
			5	172.36
			5	172.36
04/03/2026	18:52:19.403	35		172.36
			35	172.36
			35	172.36
04/03/2026	18:51:25.583	15		172.10
			15	172.10
			15	172.10
04/03/2026	18:50:52.612	50		172.30
			50	172.30
			50	172.30
04/03/2026	18:50:07.124	40		172.40
			40	172.40
			40	172.40
04/03/2026	18:49:53.835	13		172.42
			13	172.42
			13	172.42
04/03/2026	18:48:07.989	100		172.56
			100	172.56
			100	172.56
04/03/2026	18:47:36.160	100		172.58
			100	172.58
			100	172.58
04/03/2026	18:46:30.447	3		172.18
			3	172.18
			3	172.18
04/03/2026	18:46:24.379	1		172.34
			1	172.34
			1	172.34
04/03/2026	18:46:10.983	100		172.42
			100	172.42
			100	172.42
04/03/2026	18:45:26.672	8		172.18
			8	172.18
			8	172.18
04/03/2026	18:45:13.236	20		172.22
			20	172.22
			20	172.22
04/03/2026	18:43:29.660	25		172.18
			25	172.18
			25	172.18
04/03/2026	18:42:46.054	1		172.18
			1	172.18
			1	172.18
04/03/2026	18:42:05.431	20		172.32
			20	172.32
			20	172.32
04/03/2026	18:41:55.157	14		172.32
			14	172.32
			14	172.32
04/03/2026	18:41:16.437	4		172.20
			4	172.20
			4	172.20
04/03/2026	18:40:31.108	20		172.22
			20	172.22
			20	172.22
04/03/2026	18:37:44.427	50		172.52
			50	172.52
			50	172.52
04/03/2026	18:36:51.806	150		172.50
			150	172.50
			150	172.50
04/03/2026	18:36:11.807	11		172.34
			11	172.34
			11	172.34
04/03/2026	18:33:17.284	20		171.66
			20	171.66
			20	171.66
04/03/2026	18:31:31.087	175		172.08
			175	172.08
			175	172.08
04/03/2026	18:31:17.100	20		171.86
			20	171.86
			20	171.86
04/03/2026	18:31:03.494	6		172.16
			6	172.16
			6	172.16
04/03/2026	18:30:56.791	20		172.00
			20	172.00
			20	172.00
04/03/2026	18:29:48.250	6		172.16
			6	172.16
			6	172.16
04/03/2026	18:27:03.770	24		172.10
			24	172.10
			24	172.10
04/03/2026	18:26:50.516	70		172.00
			20	172.00
			70	172.00
			50	172.00
04/03/2026	18:26:31.093	57		171.84
			57	171.84
			57	171.84
04/03/2026	18:25:11.952	95		171.84
			95	171.84
			95	171.84
04/03/2026	18:22:01.728	24		171.52
			24	171.52
			24	171.52
04/03/2026	18:21:26.790	2		171.82
			2	171.82
			2	171.82
04/03/2026	18:20:01.353	25		171.64
			25	171.64
			25	171.64
04/03/2026	18:19:56.591	2		171.76
			2	171.76
			2	171.76
04/03/2026	18:19:02.346	125		171.42
			125	171.42
			125	171.42
04/03/2026	18:17:42.382	10		171.74
			10	171.74
			10	171.74
04/03/2026	18:17:04.744	30		171.62
			30	171.62
			30	171.62
04/03/2026	18:16:44.172	117		171.54
			117	171.54
			117	171.54
04/03/2026	18:16:34.150	6		171.58
			6	171.58
			6	171.58
04/03/2026	18:15:30.404	2		171.44
			2	171.44
			2	171.44
04/03/2026	18:14:54.463	4		171.62
			4	171.62
			4	171.62
04/03/2026	18:14:49.238	5		171.62
			5	171.62
			5	171.62
04/03/2026	18:14:21.504	29		171.54
			29	171.54
			29	171.54
04/03/2026	18:14:18.576	10		171.62
			10	171.62
			10	171.62
04/03/2026	18:13:25.750	5		171.26
			5	171.26
			5	171.26
04/03/2026	18:13:11.570	35		171.26
			35	171.26
			35	171.26
04/03/2026	18:11:26.420	20		171.20
			20	171.20
			20	171.20
04/03/2026	18:09:39.795	1		171.50
			1	171.50
			1	171.50
04/03/2026	18:09:33.218	10		171.46
			10	171.46
			10	171.46
04/03/2026	18:07:41.184	30		171.52
			30	171.52
			30	171.52
04/03/2026	18:07:34.089	20		171.66
			20	171.66
			20	171.66
04/03/2026	18:07:11.071	105		171.60
			105	171.60
			105	171.60
04/03/2026	18:06:55.102	30		171.48
			30	171.48
			30	171.48
04/03/2026	18:06:43.033	375		171.50
			375	171.50
			375	171.50
04/03/2026	18:05:29.175	1		171.40
			1	171.40
			1	171.40
04/03/2026	18:04:00.760	10		171.30
			10	171.30
			10	171.30
04/03/2026	18:02:51.012	20		171.08
			20	171.08
			20	171.08
04/03/2026	18:02:49.796	50		171.28
			50	171.28
			50	171.28
04/03/2026	18:00:49.966	20		171.00
			10	171.00
			20	171.00
			10	171.00
04/03/2026	17:58:23.633	1		170.92
			1	170.92
			1	170.92
04/03/2026	17:53:52.006	148		170.68
			148	170.68
			148	170.68
04/03/2026	17:53:12.428	75		170.50
			75	170.50
			75	170.50
04/03/2026	17:51:25.528	118		170.30
			118	170.30
			118	170.30
04/03/2026	17:51:13.459	10		170.28
			10	170.28
			10	170.28
04/03/2026	17:50:30.176	1		170.28
			1	170.28
			1	170.28
04/03/2026	17:50:26.554	1		170.28
			1	170.28
			1	170.28
04/03/2026	17:47:30.340	4		169.90
			4	169.90
			4	169.90
04/03/2026	17:45:46.787	30		169.94
			30	169.94
			30	169.94
04/03/2026	17:44:09.966	3		170.26
			3	170.26
			3	170.26
04/03/2026	17:40:48.784	1		169.94
			1	169.94
			1	169.94
04/03/2026	17:40:43.605	2		169.94
			2	169.94
			2	169.94
04/03/2026	17:40:24.219	1		169.70
			1	169.70
			1	169.70
04/03/2026	17:40:21.724	3		169.78
			3	169.78
			3	169.78
04/03/2026	17:39:36.085	1		169.96
			1	169.96
			1	169.96
04/03/2026	17:39:06.999	1		169.50
			1	169.50
			1	169.50
04/03/2026	17:37:33.363	6		170.02
			6	170.02
			6	170.02
04/03/2026	17:35:47.886	3		170.08
			3	170.08
			3	170.08
04/03/2026	17:35:25.073	12		170.02
			12	170.02
			12	170.02
04/03/2026	17:34:12.665	1		170.12
			1	170.12
			1	170.12
04/03/2026	17:33:52.816	3		170.24
			3	170.24
			3	170.24
04/03/2026	17:33:49.564	2		170.40
			2	170.40
			2	170.40
04/03/2026	17:33:44.291	200		170.40
			200	170.40
			200	170.40
04/03/2026	17:32:46.481	20		170.36
			2	170.36
			20	170.36
			18	170.36
04/03/2026	17:32:05.566	100		170.10
			100	170.10
			100	170.10
04/03/2026	17:29:58.535	30		170.14
			30	170.14
			30	170.14
04/03/2026	17:28:59.303	70		170.20
			70	170.20
			70	170.20
04/03/2026	17:27:57.565	12		170.46
			12	170.46
			12	170.46
04/03/2026	17:27:39.308	100		170.38
			100	170.38
			100	170.38
04/03/2026	17:26:57.480	4		169.96
			4	169.96
			4	169.96
04/03/2026	17:26:29.901	18		169.90
			18	169.90
			18	169.90
04/03/2026	17:25:26.213	508		169.72
			508	169.72
			508	169.72
04/03/2026	17:24:17.769	20		169.40
			20	169.40
			20	169.40
04/03/2026	17:23:14.324	100		169.26
			100	169.26
			100	169.26
04/03/2026	17:21:56.050	85		169.40
			85	169.40
			85	169.40
04/03/2026	17:19:53.753	30		169.22
			30	169.22
			30	169.22
04/03/2026	17:19:40.058	15		169.32
			15	169.32
			15	169.32
04/03/2026	17:19:07.048	1		169.10
			1	169.10
			1	169.10
04/03/2026	17:18:35.287	2		169.16
			2	169.16
			2	169.16
04/03/2026	17:17:31.138	30		169.40
			30	169.40
			30	169.40
04/03/2026	17:13:42.143	1		169.12
			1	169.12
			1	169.12
04/03/2026	17:11:26.433	3		169.00
			3	169.00
			3	169.00
04/03/2026	17:10:27.878	50		169.24
			50	169.24
			50	169.24
04/03/2026	17:10:19.893	3		169.28
			3	169.28
			3	169.28
04/03/2026	17:09:54.916	1		169.42
			1	169.42
			1	169.42
04/03/2026	17:09:25.036	449		169.78
			94	169.78
			449	169.78
			180	169.78
			175	169.78
04/03/2026	17:09:00.864	135		169.78
			135	169.78
			135	169.78
04/03/2026	17:09:00.331	135		169.78
			135	169.78
			135	169.78
04/03/2026	17:08:59.735	445		169.80
			445	169.80
			445	169.80
04/03/2026	17:08:59.131	96		169.78
			96	169.78
			96	169.78
04/03/2026	17:08:58.533	54		169.76
			54	169.76
			54	169.76
04/03/2026	17:08:57.601	77		169.76
			77	169.76
			77	169.76
04/03/2026	17:08:31.778	10		169.70
			10	169.70
			10	169.70
04/03/2026	17:08:15.451	112		169.70
			112	169.70
			112	169.70
04/03/2026	17:07:52.418	1		169.82
			1	169.82
			1	169.82
04/03/2026	17:06:02.897	150		169.50
			150	169.50
			150	169.50
04/03/2026	17:06:00.760	5		169.46
			5	169.46
			5	169.46
04/03/2026	17:05:42.914	33		169.46
			33	169.46
			33	169.46
04/03/2026	17:05:11.247	15		169.76
			15	169.76
			15	169.76
04/03/2026	17:05:07.219	12		169.78
			12	169.78
			12	169.78
04/03/2026	17:04:25.097	150		169.78
			150	169.78
			150	169.78
04/03/2026	17:01:58.453	70		170.18
			70	170.18
			70	170.18
04/03/2026	17:00:47.578	100		170.22
			100	170.22
			100	170.22
04/03/2026	17:00:32.344	2		170.22
			2	170.22
			2	170.22
04/03/2026	17:00:03.691	100		170.32
			100	170.32
			100	170.32
04/03/2026	16:59:56.002	1		170.32
			1	170.32
			1	170.32
04/03/2026	16:59:14.480	5		170.34
			5	170.34
			5	170.34
04/03/2026	16:59:10.675	30		170.36
			30	170.36
			30	170.36
04/03/2026	16:58:00.311	3		170.42
			3	170.42
			3	170.42
04/03/2026	16:57:43.861	30		170.40
			30	170.40
			30	170.40
04/03/2026	16:57:33.245	10		170.44
			10	170.44
			10	170.44
04/03/2026	16:57:28.935	2		170.36
			2	170.36
			2	170.36
04/03/2026	16:57:00.490	100		170.60
			100	170.60
			100	170.60
04/03/2026	16:55:51.662	5		170.22
			5	170.22
			5	170.22
04/03/2026	16:55:14.635	101		170.00
			40	170.00
			5	170.00
			6	170.00
			101	170.00
			50	170.00
04/03/2026	16:54:30.016	20		169.94
			20	169.94
			20	169.94
04/03/2026	16:51:49.869	10		169.82
			10	169.82
			10	169.82
04/03/2026	16:50:21.202	30		169.42
			30	169.42
			30	169.42
04/03/2026	16:49:32.152	45		169.28
			45	169.28
			45	169.28
04/03/2026	16:49:04.531	5		169.22
			5	169.22
			5	169.22
04/03/2026	16:48:06.934	7		168.88
			7	168.88
			7	168.88
04/03/2026	16:47:43.742	6		168.94
			6	168.94
			6	168.94
04/03/2026	16:47:36.881	90		168.92
			90	168.92
			90	168.92
04/03/2026	16:47:36.818	30		168.92
			30	168.92
			30	168.92
04/03/2026	16:46:26.266	30		169.16
			30	169.16
			30	169.16
04/03/2026	16:44:46.125	230		169.40
			230	169.40
			230	169.40
04/03/2026	16:43:57.453	40		169.28
			40	169.28
			40	169.28
04/03/2026	16:43:45.661	30		169.28
			30	169.28
			30	169.28
04/03/2026	16:43:34.440	300		169.30
			300	169.30
			300	169.30
04/03/2026	16:42:32.601	40		169.38
			40	169.38
			40	169.38
04/03/2026	16:42:01.674	4		169.42
			4	169.42
			4	169.42
04/03/2026	16:41:49.624	1		169.44
			1	169.44
			1	169.44
04/03/2026	16:40:49.657	25		169.48
			25	169.48
			25	169.48
04/03/2026	16:40:30.357	3		169.40
			3	169.40
			3	169.40
04/03/2026	16:40:20.444	1		169.58
			1	169.58
			1	169.58
04/03/2026	16:40:17.416	18		169.50
			18	169.50
			18	169.50
04/03/2026	16:40:03.676	25		169.36
			25	169.36
			25	169.36
04/03/2026	16:39:13.115	2		169.50
			2	169.50
			2	169.50
04/03/2026	16:38:28.522	6		169.50
			6	169.50
			6	169.50
04/03/2026	16:37:56.431	35		169.64
			35	169.64
			35	169.64
04/03/2026	16:37:50.654	10		169.68
			10	169.68
			10	169.68
04/03/2026	16:37:09.074	46		169.46
			46	169.46
			46	169.46
04/03/2026	16:34:54.631	8		169.50
			8	169.50
			8	169.50
04/03/2026	16:33:09.884	1		169.66
			1	169.66
			1	169.66
04/03/2026	16:32:51.175	3		169.56
			3	169.56
			3	169.56
04/03/2026	16:32:45.707	10		169.50
			10	169.50
			10	169.50
04/03/2026	16:30:51.065	25		168.66
			25	168.66
			25	168.66
04/03/2026	16:30:39.118	1		168.80
			1	168.80
			1	168.80
04/03/2026	16:29:52.011	5		168.62
			5	168.62
			5	168.62
04/03/2026	16:28:37.071	1		168.88
			1	168.88
			1	168.88
04/03/2026	16:28:18.259	5		168.96
			5	168.96
			5	168.96
04/03/2026	16:28:12.731	60		168.96
			60	168.96
			60	168.96
04/03/2026	16:27:57.332	10		169.04
			10	169.04
			10	169.04

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 141.20 / Ask: 141.95
Volume: 428 307
-5.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice