Adobe Inc.
- Information
- Last
- Buy
- Sell
120
70
224.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:08:04.145 | 4 | 224.45 | |
| 4 | 224.45 | |||
| 4 | 224.45 | |||
| 16/02/2026 | 10:07:59.644 | 8 | 223.70 | |
| 8 | 223.70 | |||
| 8 | 223.70 | |||
| 16/02/2026 | 10:06:53.421 | 7 | 224.45 | |
| 7 | 224.45 | |||
| 7 | 224.45 | |||
| 16/02/2026 | 10:06:19.732 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 16/02/2026 | 09:50:54.581 | 40 | 224.45 | |
| 40 | 224.45 | |||
| 40 | 224.45 | |||
| 16/02/2026 | 09:49:05.352 | 11 | 224.45 | |
| 11 | 224.45 | |||
| 11 | 224.45 | |||
| 16/02/2026 | 09:47:12.312 | 4 | 223.05 | |
| 4 | 223.05 | |||
| 4 | 223.05 | |||
| 16/02/2026 | 09:46:05.559 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 16/02/2026 | 09:45:41.351 | 80 | 224.75 | |
| 80 | 224.75 | |||
| 80 | 224.75 | |||
| 16/02/2026 | 09:41:03.513 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 16/02/2026 | 09:40:31.857 | 3 | 223.05 | |
| 3 | 223.05 | |||
| 3 | 223.05 | |||
| 16/02/2026 | 09:40:23.403 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 16/02/2026 | 09:40:09.044 | 100 | 223.05 | |
| 33 | 223.05 | |||
| 15 | 223.05 | |||
| 1 | 223.05 | |||
| 51 | 223.05 | |||
| 100 | 223.05 | |||
| 16/02/2026 | 09:37:27.635 | 17 | 224.75 | |
| 17 | 224.75 | |||
| 17 | 224.75 | |||
| 16/02/2026 | 09:34:34.648 | 80 | 224.75 | |
| 80 | 224.75 | |||
| 80 | 224.75 | |||
| 16/02/2026 | 09:34:27.321 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 16/02/2026 | 09:31:59.032 | 70 | 224.35 | |
| 70 | 224.35 | |||
| 70 | 224.35 | |||
| 16/02/2026 | 09:31:50.694 | 78 | 224.35 | |
| 78 | 224.35 | |||
| 78 | 224.35 | |||
| 16/02/2026 | 09:31:42.647 | 70 | 224.35 | |
| 8 | 224.35 | |||
| 62 | 224.35 | |||
| 70 | 224.35 | |||
| 16/02/2026 | 09:31:41.995 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 16/02/2026 | 09:30:45.271 | 4 | 225.35 | |
| 4 | 225.35 | |||
| 4 | 225.35 | |||
| 16/02/2026 | 09:30:22.787 | 28 | 225.35 | |
| 28 | 225.35 | |||
| 28 | 225.35 | |||
| 16/02/2026 | 09:30:09.006 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 16/02/2026 | 09:29:59.329 | 80 | 224.90 | |
| 80 | 224.90 | |||
| 80 | 224.90 | |||
| 16/02/2026 | 09:28:23.415 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 16/02/2026 | 09:27:22.595 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 16/02/2026 | 09:27:19.352 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 16/02/2026 | 09:27:06.990 | 80 | 224.95 | |
| 80 | 224.95 | |||
| 80 | 224.95 | |||
| 16/02/2026 | 09:25:47.516 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 16/02/2026 | 09:22:32.584 | 8 | 224.95 | |
| 8 | 224.95 | |||
| 8 | 224.95 | |||
| 16/02/2026 | 09:17:11.899 | 4 | 224.95 | |
| 4 | 224.95 | |||
| 4 | 224.95 | |||
| 16/02/2026 | 09:16:24.711 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 16/02/2026 | 09:15:59.534 | 25 | 224.95 | |
| 25 | 224.95 | |||
| 25 | 224.95 | |||
| 16/02/2026 | 09:10:32.587 | 10 | 224.10 | |
| 10 | 224.10 | |||
| 10 | 224.10 | |||
| 16/02/2026 | 09:08:19.544 | 75 | 224.70 | |
| 75 | 224.70 | |||
| 75 | 224.70 | |||
| 16/02/2026 | 09:08:10.448 | 75 | 224.70 | |
| 75 | 224.70 | |||
| 75 | 224.70 | |||
| 16/02/2026 | 09:06:38.381 | 45 | 224.95 | |
| 45 | 224.95 | |||
| 45 | 224.95 | |||
| 16/02/2026 | 09:03:16.899 | 8 | 224.05 | |
| 8 | 224.05 | |||
| 8 | 224.05 | |||
| 16/02/2026 | 09:00:41.486 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 16/02/2026 | 08:55:33.452 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 16/02/2026 | 08:53:41.199 | 6 | 224.05 | |
| 6 | 224.05 | |||
| 6 | 224.05 | |||
| 16/02/2026 | 08:46:10.373 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 16/02/2026 | 08:46:06.893 | 23 | 224.05 | |
| 23 | 224.05 | |||
| 23 | 224.05 | |||
| 16/02/2026 | 08:38:05.487 | 12 | 226.45 | |
| 12 | 226.45 | |||
| 12 | 226.45 | |||
| 16/02/2026 | 08:36:29.045 | 74 | 226.45 | |
| 24 | 226.45 | |||
| 50 | 226.45 | |||
| 74 | 226.45 | |||
| 16/02/2026 | 08:35:29.627 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 16/02/2026 | 08:35:20.136 | 67 | 224.80 | |
| 52 | 224.80 | |||
| 15 | 224.80 | |||
| 67 | 224.80 | |||
| 16/02/2026 | 08:34:40.057 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 16/02/2026 | 08:32:01.510 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 16/02/2026 | 08:20:42.900 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 16/02/2026 | 08:19:48.656 | 13 | 224.80 | |
| 13 | 224.80 | |||
| 13 | 224.80 | |||
| 16/02/2026 | 08:18:12.279 | 4 | 223.05 | |
| 4 | 223.05 | |||
| 4 | 223.05 | |||
| 16/02/2026 | 08:13:19.003 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 16/02/2026 | 08:11:18.089 | 8 | 223.05 | |
| 8 | 223.05 | |||
| 8 | 223.05 | |||
| 16/02/2026 | 08:11:17.646 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 16/02/2026 | 08:09:40.616 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 16/02/2026 | 08:07:59.428 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 16/02/2026 | 08:07:32.181 | 3 | 223.05 | |
| 3 | 223.05 | |||
| 3 | 223.05 | |||
| 16/02/2026 | 08:07:14.113 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 16/02/2026 | 08:02:16.829 | 35 | 226.45 | |
| 35 | 226.45 | |||
| 35 | 226.45 | |||
| 16/02/2026 | 08:02:07.746 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 16/02/2026 | 08:01:07.615 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 16/02/2026 | 08:00:58.382 | 30 | 223.05 | |
| 17 | 223.05 | |||
| 30 | 223.05 | |||
| 7 | 223.05 | |||
| 6 | 223.05 | |||
| 16/02/2026 | 08:00:32.382 | 71 | 224.50 | |
| 71 | 224.50 | |||
| 71 | 224.50 | |||
| 16/02/2026 | 07:57:40.208 | 5 | 223.05 | |
| 5 | 223.05 | |||
| 5 | 223.05 | |||
| 16/02/2026 | 07:52:56.780 | 29 | 224.50 | |
| 4 | 224.50 | |||
| 22 | 224.50 | |||
| 29 | 224.50 | |||
| 3 | 224.50 | |||
| 16/02/2026 | 07:33:48.345 | 49 | 226.45 | |
| 9 | 226.45 | |||
| 49 | 226.45 | |||
| 15 | 226.45 | |||
| 10 | 226.45 | |||
| 15 | 226.45 | |||
| 16/02/2026 | 07:33:42.521 | 80 | 226.00 | |
| 30 | 226.00 | |||
| 50 | 226.00 | |||
| 5 | 226.00 | |||
| 75 | 226.00 | |||
| 16/02/2026 | 07:33:34.760 | 75 | 225.00 | |
| 10 | 225.00 | |||
| 7 | 225.00 | |||
| 8 | 225.00 | |||
| 50 | 225.00 | |||
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 22 | 225.00 | |||
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 10 | 225.00 | |||
| 4 | 225.00 | |||
| 25 | 225.00 | |||
| 16/02/2026 | 07:33:26.021 | 127 | 224.00 | |
| 2 | 224.00 | |||
| 4 | 224.00 | |||
| 4 | 224.00 | |||
| 6 | 224.00 | |||
| 5 | 224.00 | |||
| 5 | 224.00 | |||
| 110 | 224.00 | |||
| 12 | 224.00 | |||
| 1 | 224.00 | |||
| 50 | 224.00 | |||
| 28 | 224.00 | |||
| 5 | 224.00 | |||
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 10 | 224.00 | |||
| 10 | 224.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:08:20
Last Update:
16/02/2026 @ 10:08:20

