Adobe Inc.
- Information
- Last
- Buy
- Sell
380
364
185.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:16.129 | 1 | 185.22 | |
| 1 | 185.22 | |||
| 1 | 185.22 | |||
| 01/07/2026 | 21:52:18.656 | 161 | 185.16 | |
| 161 | 185.16 | |||
| 161 | 185.16 | |||
| 01/07/2026 | 21:51:57.079 | 15 | 185.70 | |
| 15 | 185.70 | |||
| 15 | 185.70 | |||
| 01/07/2026 | 21:51:29.814 | 24 | 185.58 | |
| 24 | 185.58 | |||
| 24 | 185.58 | |||
| 01/07/2026 | 21:49:20.774 | 20 | 185.64 | |
| 20 | 185.64 | |||
| 20 | 185.64 | |||
| 01/07/2026 | 21:45:56.786 | 100 | 185.94 | |
| 100 | 185.94 | |||
| 100 | 185.94 | |||
| 01/07/2026 | 21:45:40.992 | 6 | 186.02 | |
| 6 | 186.02 | |||
| 6 | 186.02 | |||
| 01/07/2026 | 21:32:53.262 | 2 | 185.42 | |
| 2 | 185.42 | |||
| 2 | 185.42 | |||
| 01/07/2026 | 21:27:41.780 | 8 | 185.46 | |
| 8 | 185.46 | |||
| 8 | 185.46 | |||
| 01/07/2026 | 21:22:10.079 | 30 | 185.44 | |
| 30 | 185.44 | |||
| 30 | 185.44 | |||
| 01/07/2026 | 21:18:00.400 | 50 | 185.60 | |
| 50 | 185.60 | |||
| 50 | 185.60 | |||
| 01/07/2026 | 21:12:43.415 | 80 | 185.02 | |
| 80 | 185.02 | |||
| 80 | 185.02 | |||
| 01/07/2026 | 21:11:31.319 | 10 | 185.26 | |
| 10 | 185.26 | |||
| 10 | 185.26 | |||
| 01/07/2026 | 21:07:15.019 | 67 | 185.30 | |
| 67 | 185.30 | |||
| 67 | 185.30 | |||
| 01/07/2026 | 21:06:12.821 | 1 | 185.30 | |
| 1 | 185.30 | |||
| 1 | 185.30 | |||
| 01/07/2026 | 21:03:54.537 | 42 | 185.28 | |
| 42 | 185.28 | |||
| 42 | 185.28 | |||
| 01/07/2026 | 21:02:20.330 | 10 | 185.20 | |
| 10 | 185.20 | |||
| 10 | 185.20 | |||
| 01/07/2026 | 21:01:19.159 | 30 | 185.46 | |
| 30 | 185.46 | |||
| 30 | 185.46 | |||
| 01/07/2026 | 20:42:00.322 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 01/07/2026 | 20:38:56.817 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 01/07/2026 | 20:17:52.207 | 15 | 185.60 | |
| 15 | 185.60 | |||
| 15 | 185.60 | |||
| 01/07/2026 | 20:15:40.273 | 1 | 185.82 | |
| 1 | 185.82 | |||
| 1 | 185.82 | |||
| 01/07/2026 | 20:09:01.244 | 10 | 185.88 | |
| 10 | 185.88 | |||
| 10 | 185.88 | |||
| 01/07/2026 | 20:06:23.688 | 6 | 185.54 | |
| 6 | 185.54 | |||
| 6 | 185.54 | |||
| 01/07/2026 | 20:05:46.360 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 01/07/2026 | 20:04:37.794 | 6 | 186.02 | |
| 6 | 186.02 | |||
| 6 | 186.02 | |||
| 01/07/2026 | 20:01:50.074 | 2 | 185.72 | |
| 2 | 185.72 | |||
| 2 | 185.72 | |||
| 01/07/2026 | 19:56:55.731 | 4 | 185.88 | |
| 4 | 185.88 | |||
| 4 | 185.88 | |||
| 01/07/2026 | 19:37:24.971 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 01/07/2026 | 19:31:37.159 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 01/07/2026 | 19:21:03.337 | 110 | 186.02 | |
| 110 | 186.02 | |||
| 110 | 186.02 | |||
| 01/07/2026 | 19:20:51.496 | 20 | 186.16 | |
| 20 | 186.16 | |||
| 20 | 186.16 | |||
| 01/07/2026 | 19:17:23.687 | 3 | 186.24 | |
| 3 | 186.24 | |||
| 3 | 186.24 | |||
| 01/07/2026 | 19:13:49.668 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 01/07/2026 | 19:13:39.284 | 5 | 186.10 | |
| 5 | 186.10 | |||
| 5 | 186.10 | |||
| 01/07/2026 | 19:11:51.351 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 01/07/2026 | 19:11:25.706 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 01/07/2026 | 19:07:47.171 | 72 | 185.88 | |
| 72 | 185.88 | |||
| 72 | 185.88 | |||
| 01/07/2026 | 19:06:23.826 | 53 | 186.22 | |
| 53 | 186.22 | |||
| 53 | 186.22 | |||
| 01/07/2026 | 19:04:45.273 | 8 | 186.30 | |
| 8 | 186.30 | |||
| 8 | 186.30 | |||
| 01/07/2026 | 18:59:50.850 | 100 | 185.88 | |
| 100 | 185.88 | |||
| 100 | 185.88 | |||
| 01/07/2026 | 18:59:04.686 | 4 | 186.46 | |
| 4 | 186.46 | |||
| 4 | 186.46 | |||
| 01/07/2026 | 18:58:02.117 | 2 | 186.18 | |
| 2 | 186.18 | |||
| 2 | 186.18 | |||
| 01/07/2026 | 18:53:30.494 | 15 | 186.74 | |
| 15 | 186.74 | |||
| 15 | 186.74 | |||
| 01/07/2026 | 18:49:19.939 | 10 | 186.78 | |
| 10 | 186.78 | |||
| 10 | 186.78 | |||
| 01/07/2026 | 18:48:52.774 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 01/07/2026 | 18:47:42.126 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 01/07/2026 | 18:47:31.185 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 01/07/2026 | 18:41:30.161 | 1 | 186.74 | |
| 1 | 186.74 | |||
| 1 | 186.74 | |||
| 01/07/2026 | 18:40:48.573 | 18 | 186.78 | |
| 18 | 186.78 | |||
| 18 | 186.78 | |||
| 01/07/2026 | 18:37:18.168 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 01/07/2026 | 18:30:06.552 | 4 | 186.66 | |
| 4 | 186.66 | |||
| 4 | 186.66 | |||
| 01/07/2026 | 18:24:50.072 | 27 | 186.76 | |
| 27 | 186.76 | |||
| 27 | 186.76 | |||
| 01/07/2026 | 18:18:51.711 | 23 | 186.58 | |
| 23 | 186.58 | |||
| 23 | 186.58 | |||
| 01/07/2026 | 18:18:48.233 | 12 | 187.00 | |
| 12 | 187.00 | |||
| 12 | 187.00 | |||
| 01/07/2026 | 18:17:07.736 | 33 | 186.54 | |
| 33 | 186.54 | |||
| 33 | 186.54 | |||
| 01/07/2026 | 18:14:12.293 | 330 | 186.56 | |
| 330 | 186.56 | |||
| 330 | 186.56 | |||
| 01/07/2026 | 18:11:42.378 | 2 | 186.90 | |
| 2 | 186.90 | |||
| 2 | 186.90 | |||
| 01/07/2026 | 18:08:47.885 | 6 | 186.68 | |
| 6 | 186.68 | |||
| 6 | 186.68 | |||
| 01/07/2026 | 18:08:42.624 | 100 | 186.80 | |
| 100 | 186.80 | |||
| 100 | 186.80 | |||
| 01/07/2026 | 18:07:51.888 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 01/07/2026 | 18:07:29.754 | 16 | 186.80 | |
| 16 | 186.80 | |||
| 16 | 186.80 | |||
| 01/07/2026 | 18:04:23.262 | 3 | 187.52 | |
| 3 | 187.52 | |||
| 3 | 187.52 | |||
| 01/07/2026 | 17:55:34.703 | 5 | 186.82 | |
| 5 | 186.82 | |||
| 5 | 186.82 | |||
| 01/07/2026 | 17:54:57.854 | 16 | 186.80 | |
| 16 | 186.80 | |||
| 16 | 186.80 | |||
| 01/07/2026 | 17:52:40.575 | 20 | 186.84 | |
| 20 | 186.84 | |||
| 20 | 186.84 | |||
| 01/07/2026 | 17:51:40.335 | 12 | 186.50 | |
| 12 | 186.50 | |||
| 12 | 186.50 | |||
| 01/07/2026 | 17:50:41.866 | 3 | 186.86 | |
| 3 | 186.86 | |||
| 3 | 186.86 | |||
| 01/07/2026 | 17:50:39.011 | 1 | 186.86 | |
| 1 | 186.86 | |||
| 1 | 186.86 | |||
| 01/07/2026 | 17:50:27.691 | 30 | 186.94 | |
| 30 | 186.94 | |||
| 30 | 186.94 | |||
| 01/07/2026 | 17:50:17.736 | 4 | 186.96 | |
| 4 | 186.96 | |||
| 4 | 186.96 | |||
| 01/07/2026 | 17:48:41.815 | 28 | 186.62 | |
| 28 | 186.62 | |||
| 28 | 186.62 | |||
| 01/07/2026 | 17:47:57.549 | 3 | 186.60 | |
| 3 | 186.60 | |||
| 3 | 186.60 | |||
| 01/07/2026 | 17:47:50.453 | 10 | 187.00 | |
| 10 | 187.00 | |||
| 10 | 187.00 | |||
| 01/07/2026 | 17:47:10.318 | 16 | 186.54 | |
| 16 | 186.54 | |||
| 16 | 186.54 | |||
| 01/07/2026 | 17:43:02.724 | 30 | 186.52 | |
| 30 | 186.52 | |||
| 30 | 186.52 | |||
| 01/07/2026 | 17:42:22.229 | 20 | 185.92 | |
| 20 | 185.92 | |||
| 20 | 185.92 | |||
| 01/07/2026 | 17:40:52.426 | 53 | 186.36 | |
| 53 | 186.36 | |||
| 53 | 186.36 | |||
| 01/07/2026 | 17:38:47.817 | 2 | 186.18 | |
| 2 | 186.18 | |||
| 2 | 186.18 | |||
| 01/07/2026 | 17:37:21.487 | 1 | 185.72 | |
| 1 | 185.72 | |||
| 1 | 185.72 | |||
| 01/07/2026 | 17:36:17.498 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 01/07/2026 | 17:34:14.221 | 15 | 185.80 | |
| 15 | 185.80 | |||
| 15 | 185.80 | |||
| 01/07/2026 | 17:33:54.346 | 50 | 186.00 | |
| 50 | 186.00 | |||
| 50 | 186.00 | |||
| 01/07/2026 | 17:31:57.649 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 01/07/2026 | 17:30:30.557 | 9 | 186.54 | |
| 9 | 186.54 | |||
| 9 | 186.54 | |||
| 01/07/2026 | 17:26:19.540 | 3 | 186.40 | |
| 3 | 186.40 | |||
| 3 | 186.40 | |||
| 01/07/2026 | 17:25:04.086 | 24 | 186.84 | |
| 24 | 186.84 | |||
| 24 | 186.84 | |||
| 01/07/2026 | 17:24:36.042 | 40 | 186.86 | |
| 40 | 186.86 | |||
| 40 | 186.86 | |||
| 01/07/2026 | 17:22:46.775 | 50 | 186.50 | |
| 50 | 186.50 | |||
| 50 | 186.50 | |||
| 01/07/2026 | 17:19:37.774 | 10 | 186.04 | |
| 10 | 186.04 | |||
| 10 | 186.04 | |||
| 01/07/2026 | 17:16:59.279 | 6 | 186.94 | |
| 6 | 186.94 | |||
| 6 | 186.94 | |||
| 01/07/2026 | 17:16:33.596 | 91 | 186.50 | |
| 54 | 186.50 | |||
| 37 | 186.50 | |||
| 91 | 186.50 | |||
| 01/07/2026 | 17:16:11.965 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 01/07/2026 | 17:15:07.092 | 17 | 186.86 | |
| 17 | 186.86 | |||
| 17 | 186.86 | |||
| 01/07/2026 | 17:14:20.422 | 4 | 186.76 | |
| 4 | 186.76 | |||
| 4 | 186.76 | |||
| 01/07/2026 | 17:13:35.412 | 50 | 186.98 | |
| 50 | 186.98 | |||
| 50 | 186.98 | |||
| 01/07/2026 | 17:12:58.798 | 10 | 186.80 | |
| 10 | 186.80 | |||
| 10 | 186.80 | |||
| 01/07/2026 | 17:12:49.192 | 7 | 186.52 | |
| 7 | 186.52 | |||
| 7 | 186.52 | |||
| 01/07/2026 | 17:10:07.298 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 01/07/2026 | 17:10:00.065 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 01/07/2026 | 17:09:44.672 | 43 | 186.38 | |
| 43 | 186.38 | |||
| 43 | 186.38 | |||
| 01/07/2026 | 17:08:54.870 | 4 | 186.44 | |
| 4 | 186.44 | |||
| 4 | 186.44 | |||
| 01/07/2026 | 17:07:55.354 | 500 | 186.50 | |
| 500 | 186.50 | |||
| 500 | 186.50 | |||
| 01/07/2026 | 17:07:48.454 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 01/07/2026 | 17:07:01.795 | 11 | 186.64 | |
| 11 | 186.64 | |||
| 11 | 186.64 | |||
| 01/07/2026 | 17:02:59.399 | 10 | 186.28 | |
| 10 | 186.28 | |||
| 10 | 186.28 | |||
| 01/07/2026 | 17:02:47.512 | 108 | 186.00 | |
| 108 | 186.00 | |||
| 108 | 186.00 | |||
| 01/07/2026 | 17:02:47.413 | 16 | 186.00 | |
| 10 | 186.00 | |||
| 16 | 186.00 | |||
| 6 | 186.00 | |||
| 01/07/2026 | 17:01:54.629 | 540 | 186.00 | |
| 540 | 186.00 | |||
| 540 | 186.00 | |||
| 01/07/2026 | 17:01:54.430 | 161 | 186.00 | |
| 161 | 186.00 | |||
| 161 | 186.00 | |||
| 01/07/2026 | 17:01:53.827 | 22 | 186.00 | |
| 22 | 186.00 | |||
| 22 | 186.00 | |||
| 01/07/2026 | 16:58:27.248 | 1 | 185.94 | |
| 1 | 185.94 | |||
| 1 | 185.94 | |||
| 01/07/2026 | 16:58:07.642 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 01/07/2026 | 16:57:30.703 | 95 | 185.96 | |
| 95 | 185.96 | |||
| 95 | 185.96 | |||
| 01/07/2026 | 16:57:27.198 | 24 | 185.94 | |
| 24 | 185.94 | |||
| 24 | 185.94 | |||
| 01/07/2026 | 16:57:25.357 | 5 | 185.86 | |
| 5 | 185.86 | |||
| 5 | 185.86 | |||
| 01/07/2026 | 16:57:14.972 | 3 | 185.66 | |
| 3 | 185.66 | |||
| 3 | 185.66 | |||
| 01/07/2026 | 16:56:59.113 | 20 | 185.50 | |
| 20 | 185.50 | |||
| 20 | 185.50 | |||
| 01/07/2026 | 16:53:52.460 | 3 | 185.64 | |
| 3 | 185.64 | |||
| 3 | 185.64 | |||
| 01/07/2026 | 16:53:38.931 | 10 | 185.46 | |
| 10 | 185.46 | |||
| 10 | 185.46 | |||
| 01/07/2026 | 16:50:14.778 | 28 | 185.10 | |
| 28 | 185.10 | |||
| 28 | 185.10 | |||
| 01/07/2026 | 16:46:55.132 | 5 | 185.00 | |
| 5 | 185.00 | |||
| 5 | 185.00 | |||
| 01/07/2026 | 16:46:39.718 | 6 | 184.84 | |
| 6 | 184.84 | |||
| 6 | 184.84 | |||
| 01/07/2026 | 16:46:09.366 | 2 | 184.82 | |
| 2 | 184.82 | |||
| 2 | 184.82 | |||
| 01/07/2026 | 16:41:50.790 | 16 | 184.60 | |
| 16 | 184.60 | |||
| 16 | 184.60 | |||
| 01/07/2026 | 16:40:18.526 | 60 | 184.70 | |
| 60 | 184.70 | |||
| 60 | 184.70 | |||
| 01/07/2026 | 16:38:31.013 | 80 | 184.50 | |
| 80 | 184.50 | |||
| 75 | 184.50 | |||
| 5 | 184.50 | |||
| 01/07/2026 | 16:36:59.702 | 12 | 184.38 | |
| 12 | 184.38 | |||
| 12 | 184.38 | |||
| 01/07/2026 | 16:31:12.226 | 10 | 183.58 | |
| 10 | 183.58 | |||
| 10 | 183.58 | |||
| 01/07/2026 | 16:26:21.203 | 10 | 184.00 | |
| 10 | 184.00 | |||
| 10 | 184.00 | |||
| 01/07/2026 | 16:25:17.677 | 15 | 184.10 | |
| 15 | 184.10 | |||
| 15 | 184.10 | |||
| 01/07/2026 | 16:22:23.512 | 5 | 184.14 | |
| 5 | 184.14 | |||
| 5 | 184.14 | |||
| 01/07/2026 | 16:21:33.861 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 01/07/2026 | 16:19:54.052 | 170 | 184.64 | |
| 170 | 184.64 | |||
| 170 | 184.64 | |||
| 01/07/2026 | 16:19:22.751 | 31 | 184.42 | |
| 31 | 184.42 | |||
| 31 | 184.42 | |||
| 01/07/2026 | 16:19:21.632 | 5 | 184.42 | |
| 5 | 184.42 | |||
| 5 | 184.42 | |||
| 01/07/2026 | 16:18:20.669 | 20 | 184.10 | |
| 20 | 184.10 | |||
| 20 | 184.10 | |||
| 01/07/2026 | 16:17:33.828 | 75 | 184.08 | |
| 75 | 184.08 | |||
| 75 | 184.08 | |||
| 01/07/2026 | 16:17:32.538 | 12 | 184.08 | |
| 12 | 184.08 | |||
| 12 | 184.08 | |||
| 01/07/2026 | 16:13:45.072 | 10 | 183.90 | |
| 10 | 183.90 | |||
| 10 | 183.90 | |||
| 01/07/2026 | 16:11:30.068 | 1 | 183.42 | |
| 1 | 183.42 | |||
| 1 | 183.42 | |||
| 01/07/2026 | 16:11:22.887 | 10 | 183.38 | |
| 10 | 183.38 | |||
| 10 | 183.38 | |||
| 01/07/2026 | 16:10:05.403 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 01/07/2026 | 16:08:24.896 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 01/07/2026 | 16:08:08.602 | 50 | 183.10 | |
| 50 | 183.10 | |||
| 50 | 183.10 | |||
| 01/07/2026 | 16:05:43.729 | 80 | 184.08 | |
| 80 | 184.08 | |||
| 80 | 184.08 | |||
| 01/07/2026 | 16:05:37.830 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 01/07/2026 | 16:02:03.706 | 50 | 184.00 | |
| 50 | 184.00 | |||
| 50 | 184.00 | |||
| 01/07/2026 | 16:00:08.861 | 7 | 183.72 | |
| 7 | 183.72 | |||
| 7 | 183.72 | |||
| 01/07/2026 | 16:00:00.989 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 01/07/2026 | 15:59:08.958 | 20 | 183.64 | |
| 20 | 183.64 | |||
| 20 | 183.64 | |||
| 01/07/2026 | 15:58:23.233 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 01/07/2026 | 15:51:00.137 | 40 | 183.30 | |
| 40 | 183.30 | |||
| 40 | 183.30 | |||
| 01/07/2026 | 15:49:11.753 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 01/07/2026 | 15:48:30.764 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 01/07/2026 | 15:46:53.683 | 3 | 183.68 | |
| 3 | 183.68 | |||
| 3 | 183.68 | |||
| 01/07/2026 | 15:46:17.108 | 5 | 183.96 | |
| 5 | 183.96 | |||
| 5 | 183.96 | |||
| 01/07/2026 | 15:43:32.389 | 15 | 185.30 | |
| 15 | 185.30 | |||
| 15 | 185.30 | |||
| 01/07/2026 | 15:40:52.166 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 01/07/2026 | 15:40:04.436 | 43 | 184.48 | |
| 43 | 184.48 | |||
| 43 | 184.48 | |||
| 01/07/2026 | 15:38:40.242 | 7 | 185.54 | |
| 7 | 185.54 | |||
| 7 | 185.54 | |||
| 01/07/2026 | 15:38:38.439 | 17 | 185.54 | |
| 17 | 185.54 | |||
| 17 | 185.54 | |||
| 01/07/2026 | 15:38:26.804 | 30 | 185.50 | |
| 30 | 185.50 | |||
| 30 | 185.50 | |||
| 01/07/2026 | 15:36:56.038 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 01/07/2026 | 15:35:19.734 | 4 | 184.18 | |
| 4 | 184.18 | |||
| 4 | 184.18 | |||
| 01/07/2026 | 15:34:12.471 | 15 | 183.52 | |
| 15 | 183.52 | |||
| 15 | 183.52 | |||
| 01/07/2026 | 15:33:12.901 | 1 | 184.92 | |
| 1 | 184.92 | |||
| 1 | 184.92 | |||
| 01/07/2026 | 15:33:09.502 | 200 | 184.88 | |
| 200 | 184.88 | |||
| 200 | 184.88 | |||
| 01/07/2026 | 15:33:04.059 | 25 | 185.38 | |
| 25 | 185.38 | |||
| 25 | 185.38 | |||
| 01/07/2026 | 15:33:00.401 | 50 | 185.00 | |
| 30 | 185.00 | |||
| 50 | 185.00 | |||
| 20 | 185.00 | |||
| 01/07/2026 | 15:32:51.348 | 50 | 184.90 | |
| 50 | 184.90 | |||
| 50 | 184.90 | |||
| 01/07/2026 | 15:32:51.198 | 3 | 184.80 | |
| 3 | 184.80 | |||
| 3 | 184.80 | |||
| 01/07/2026 | 15:31:26.122 | 50 | 184.00 | |
| 50 | 184.00 | |||
| 50 | 184.00 | |||
| 01/07/2026 | 15:30:25.964 | 8 | 183.18 | |
| 8 | 183.18 | |||
| 8 | 183.18 | |||
| 01/07/2026 | 15:25:35.894 | 99 | 182.56 | |
| 99 | 182.56 | |||
| 99 | 182.56 | |||
| 01/07/2026 | 15:24:58.563 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 01/07/2026 | 15:23:12.997 | 4 | 183.90 | |
| 4 | 183.90 | |||
| 4 | 183.90 | |||
| 01/07/2026 | 15:22:10.716 | 11 | 183.94 | |
| 11 | 183.94 | |||
| 11 | 183.94 | |||
| 01/07/2026 | 15:20:23.723 | 3 | 183.88 | |
| 3 | 183.88 | |||
| 3 | 183.88 | |||
| 01/07/2026 | 15:17:27.236 | 1 | 184.10 | |
| 1 | 184.10 | |||
| 1 | 184.10 | |||
| 01/07/2026 | 15:16:13.636 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 01/07/2026 | 15:12:24.714 | 50 | 183.80 | |
| 50 | 183.80 | |||
| 50 | 183.80 | |||
| 01/07/2026 | 15:06:43.083 | 6 | 183.80 | |
| 4 | 183.80 | |||
| 2 | 183.80 | |||
| 6 | 183.80 | |||
| 01/07/2026 | 15:06:11.969 | 3 | 183.34 | |
| 3 | 183.34 | |||
| 3 | 183.34 | |||
| 01/07/2026 | 15:05:42.724 | 4 | 183.76 | |
| 4 | 183.76 | |||
| 4 | 183.76 | |||
| 01/07/2026 | 15:03:05.172 | 27 | 184.42 | |
| 27 | 184.42 | |||
| 27 | 184.42 | |||
| 01/07/2026 | 15:01:46.746 | 8 | 184.36 | |
| 8 | 184.36 | |||
| 8 | 184.36 | |||
| 01/07/2026 | 15:00:34.807 | 50 | 183.94 | |
| 50 | 183.94 | |||
| 50 | 183.94 | |||
| 01/07/2026 | 15:00:22.211 | 50 | 184.30 | |
| 50 | 184.30 | |||
| 50 | 184.30 | |||
| 01/07/2026 | 14:59:34.536 | 10 | 184.40 | |
| 10 | 184.40 | |||
| 5 | 184.40 | |||
| 5 | 184.40 | |||
| 01/07/2026 | 14:59:34.485 | 22 | 184.40 | |
| 22 | 184.40 | |||
| 22 | 184.40 | |||
| 01/07/2026 | 14:58:18.948 | 9 | 184.02 | |
| 9 | 184.02 | |||
| 9 | 184.02 | |||
| 01/07/2026 | 14:52:21.201 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 01/07/2026 | 14:49:51.299 | 80 | 182.98 | |
| 80 | 182.98 | |||
| 80 | 182.98 | |||
| 01/07/2026 | 14:48:01.549 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 01/07/2026 | 14:42:18.987 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 01/07/2026 | 14:40:42.455 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 01/07/2026 | 14:39:00.760 | 100 | 183.40 | |
| 100 | 183.40 | |||
| 100 | 183.40 | |||
| 01/07/2026 | 14:37:40.238 | 100 | 182.94 | |
| 100 | 182.94 | |||
| 100 | 182.94 | |||
| 01/07/2026 | 14:32:54.417 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 01/07/2026 | 14:32:02.597 | 78 | 182.98 | |
| 78 | 182.98 | |||
| 78 | 182.98 | |||
| 01/07/2026 | 14:28:25.340 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 01/07/2026 | 14:27:27.261 | 9 | 182.42 | |
| 9 | 182.42 | |||
| 9 | 182.42 | |||
| 01/07/2026 | 14:24:22.215 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 01/07/2026 | 14:17:23.415 | 4 | 182.44 | |
| 4 | 182.44 | |||
| 4 | 182.44 | |||
| 01/07/2026 | 14:12:41.789 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/07/2026 | 14:10:23.953 | 40 | 182.30 | |
| 40 | 182.30 | |||
| 40 | 182.30 | |||
| 01/07/2026 | 14:09:13.540 | 30 | 182.40 | |
| 30 | 182.40 | |||
| 30 | 182.40 | |||
| 01/07/2026 | 14:04:59.431 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 01/07/2026 | 14:03:05.849 | 21 | 182.24 | |
| 21 | 182.24 | |||
| 21 | 182.24 | |||
| 01/07/2026 | 14:00:12.653 | 6 | 182.52 | |
| 6 | 182.52 | |||
| 6 | 182.52 | |||
| 01/07/2026 | 13:58:01.400 | 30 | 182.36 | |
| 30 | 182.36 | |||
| 30 | 182.36 | |||
| 01/07/2026 | 13:57:59.343 | 15 | 182.54 | |
| 15 | 182.54 | |||
| 15 | 182.54 | |||
| 01/07/2026 | 13:57:31.177 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 01/07/2026 | 13:55:42.960 | 60 | 182.38 | |
| 60 | 182.38 | |||
| 60 | 182.38 | |||
| 01/07/2026 | 13:55:30.287 | 100 | 182.38 | |
| 100 | 182.38 | |||
| 100 | 182.38 | |||
| 01/07/2026 | 13:49:40.291 | 98 | 182.30 | |
| 98 | 182.30 | |||
| 98 | 182.30 | |||
| 01/07/2026 | 13:48:59.032 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 01/07/2026 | 13:44:07.112 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 01/07/2026 | 13:40:32.464 | 5 | 182.28 | |
| 5 | 182.28 | |||
| 5 | 182.28 | |||
| 01/07/2026 | 13:35:54.018 | 9 | 182.26 | |
| 9 | 182.26 | |||
| 9 | 182.26 | |||
| 01/07/2026 | 13:31:52.478 | 11 | 182.14 | |
| 11 | 182.14 | |||
| 11 | 182.14 | |||
| 01/07/2026 | 13:30:48.079 | 8 | 182.22 | |
| 8 | 182.22 | |||
| 8 | 182.22 | |||
| 01/07/2026 | 13:27:04.678 | 80 | 181.94 | |
| 80 | 181.94 | |||
| 80 | 181.94 | |||
| 01/07/2026 | 13:18:01.936 | 44 | 182.12 | |
| 44 | 182.12 | |||
| 44 | 182.12 | |||
| 01/07/2026 | 13:17:54.467 | 15 | 181.86 | |
| 15 | 181.86 | |||
| 15 | 181.86 | |||
| 01/07/2026 | 13:17:53.445 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 01/07/2026 | 13:09:27.272 | 20 | 182.00 | |
| 20 | 182.00 | |||
| 20 | 182.00 | |||
| 01/07/2026 | 13:06:38.992 | 2 | 182.02 | |
| 2 | 182.02 | |||
| 2 | 182.02 | |||
| 01/07/2026 | 13:01:47.989 | 50 | 182.00 | |
| 50 | 182.00 | |||
| 50 | 182.00 | |||
| 01/07/2026 | 12:55:10.078 | 18 | 181.80 | |
| 18 | 181.80 | |||
| 18 | 181.80 | |||
| 01/07/2026 | 12:51:58.019 | 3 | 182.16 | |
| 3 | 182.16 | |||
| 3 | 182.16 | |||
| 01/07/2026 | 12:47:09.101 | 10 | 182.14 | |
| 10 | 182.14 | |||
| 10 | 182.14 | |||
| 01/07/2026 | 12:44:04.234 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 01/07/2026 | 12:43:37.724 | 30 | 181.58 | |
| 30 | 181.58 | |||
| 30 | 181.58 | |||
| 01/07/2026 | 12:38:09.239 | 40 | 181.90 | |
| 40 | 181.90 | |||
| 40 | 181.90 | |||
| 01/07/2026 | 12:37:17.647 | 18 | 181.56 | |
| 18 | 181.56 | |||
| 18 | 181.56 | |||
| 01/07/2026 | 12:37:06.679 | 13 | 181.90 | |
| 13 | 181.90 | |||
| 13 | 181.90 | |||
| 01/07/2026 | 12:35:00.148 | 15 | 181.70 | |
| 15 | 181.70 | |||
| 15 | 181.70 | |||
| 01/07/2026 | 12:32:36.275 | 28 | 181.74 | |
| 28 | 181.74 | |||
| 28 | 181.74 | |||
| 01/07/2026 | 12:26:10.097 | 7 | 181.74 | |
| 7 | 181.74 | |||
| 7 | 181.74 | |||
| 01/07/2026 | 12:25:53.312 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 01/07/2026 | 12:23:55.396 | 10 | 181.28 | |
| 10 | 181.28 | |||
| 10 | 181.28 | |||
| 01/07/2026 | 12:23:21.987 | 30 | 181.30 | |
| 30 | 181.30 | |||
| 30 | 181.30 | |||
| 01/07/2026 | 12:21:20.874 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 01/07/2026 | 12:20:44.491 | 2 | 181.40 | |
| 2 | 181.40 | |||
| 2 | 181.40 | |||
| 01/07/2026 | 12:17:21.583 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 01/07/2026 | 12:16:58.901 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 01/07/2026 | 12:13:40.300 | 11 | 181.82 | |
| 11 | 181.82 | |||
| 11 | 181.82 | |||
| 01/07/2026 | 12:10:42.883 | 5 | 181.12 | |
| 5 | 181.12 | |||
| 5 | 181.12 | |||
| 01/07/2026 | 12:09:12.928 | 26 | 181.80 | |
| 26 | 181.80 | |||
| 26 | 181.80 | |||
| 01/07/2026 | 12:08:00.310 | 9 | 181.58 | |
| 9 | 181.58 | |||
| 9 | 181.58 | |||
| 01/07/2026 | 12:02:33.721 | 50 | 181.74 | |
| 50 | 181.74 | |||
| 50 | 181.74 | |||
| 01/07/2026 | 12:01:54.139 | 42 | 181.66 | |
| 42 | 181.66 | |||
| 42 | 181.66 | |||
| 01/07/2026 | 11:59:49.620 | 100 | 181.40 | |
| 100 | 181.40 | |||
| 100 | 181.40 | |||
| 01/07/2026 | 11:56:17.521 | 35 | 181.44 | |
| 35 | 181.44 | |||
| 35 | 181.44 | |||
| 01/07/2026 | 11:54:13.580 | 7 | 182.00 | |
| 7 | 182.00 | |||
| 7 | 182.00 | |||
| 01/07/2026 | 11:50:41.387 | 53 | 181.60 | |
| 53 | 181.60 | |||
| 53 | 181.60 | |||
| 01/07/2026 | 11:50:04.088 | 49 | 181.76 | |
| 49 | 181.76 | |||
| 49 | 181.76 | |||
| 01/07/2026 | 11:48:05.177 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 01/07/2026 | 11:44:08.761 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 01/07/2026 | 11:44:08.459 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 01/07/2026 | 11:44:08.056 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 01/07/2026 | 11:44:07.651 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 01/07/2026 | 11:43:02.116 | 100 | 182.30 | |
| 100 | 182.30 | |||
| 100 | 182.30 | |||
| 01/07/2026 | 11:42:07.065 | 50 | 182.18 | |
| 50 | 182.18 | |||
| 50 | 182.18 | |||
| 01/07/2026 | 11:39:54.018 | 61 | 182.00 | |
| 61 | 182.00 | |||
| 61 | 182.00 | |||
| 01/07/2026 | 11:39:53.674 | 100 | 182.00 | |
| 39 | 182.00 | |||
| 61 | 182.00 | |||
| 100 | 182.00 | |||
| 01/07/2026 | 11:38:43.678 | 100 | 181.98 | |
| 100 | 181.98 | |||
| 100 | 181.98 | |||
| 01/07/2026 | 11:37:50.406 | 100 | 182.00 | |
| 100 | 182.00 | |||
| 100 | 182.00 | |||
| 01/07/2026 | 11:36:59.027 | 39 | 182.00 | |
| 39 | 182.00 | |||
| 39 | 182.00 | |||
| 01/07/2026 | 11:36:53.408 | 90 | 181.48 | |
| 90 | 181.48 | |||
| 90 | 181.48 | |||
| 01/07/2026 | 11:29:25.932 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 01/07/2026 | 11:28:32.259 | 100 | 181.40 | |
| 100 | 181.40 | |||
| 100 | 181.40 | |||
| 01/07/2026 | 11:28:03.142 | 100 | 181.22 | |
| 100 | 181.22 | |||
| 100 | 181.22 | |||
| 01/07/2026 | 11:25:12.618 | 11 | 181.24 | |
| 11 | 181.24 | |||
| 11 | 181.24 | |||
| 01/07/2026 | 11:23:44.413 | 60 | 181.46 | |
| 60 | 181.46 | |||
| 60 | 181.46 | |||
| 01/07/2026 | 11:23:42.735 | 90 | 181.46 | |
| 90 | 181.46 | |||
| 90 | 181.46 | |||
| 01/07/2026 | 11:23:20.990 | 100 | 181.32 | |
| 100 | 181.32 | |||
| 100 | 181.32 | |||
| 01/07/2026 | 11:17:23.075 | 11 | 180.90 | |
| 11 | 180.90 | |||
| 11 | 180.90 | |||
| 01/07/2026 | 11:16:34.676 | 80 | 180.88 | |
| 80 | 180.88 | |||
| 80 | 180.88 | |||
| 01/07/2026 | 11:15:47.556 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:47.131 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:46.829 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:46.427 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:45.996 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:45.420 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:38.286 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:15:37.884 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 01/07/2026 | 11:13:34.503 | 80 | 180.88 | |
| 23 | 180.88 | |||
| 80 | 180.88 | |||
| 57 | 180.88 | |||
| 01/07/2026 | 11:04:19.957 | 55 | 180.90 | |
| 55 | 180.90 | |||
| 55 | 180.90 | |||
| 01/07/2026 | 11:04:12.668 | 15 | 180.78 | |
| 15 | 180.78 | |||
| 15 | 180.78 | |||
| 01/07/2026 | 10:49:50.812 | 7 | 180.90 | |
| 7 | 180.90 | |||
| 7 | 180.90 | |||
| 01/07/2026 | 10:49:25.387 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 01/07/2026 | 10:47:12.150 | 3 | 180.50 | |
| 3 | 180.50 | |||
| 3 | 180.50 | |||
| 01/07/2026 | 10:46:53.287 | 2 | 180.92 | |
| 2 | 180.92 | |||
| 2 | 180.92 | |||
| 01/07/2026 | 10:43:29.738 | 18 | 180.94 | |
| 18 | 180.94 | |||
| 18 | 180.94 | |||
| 01/07/2026 | 10:34:42.421 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 01/07/2026 | 10:34:42.024 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 01/07/2026 | 10:34:41.627 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 01/07/2026 | 10:34:41.265 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 01/07/2026 | 10:34:20.589 | 220 | 180.62 | |
| 220 | 180.62 | |||
| 220 | 180.62 | |||
| 01/07/2026 | 10:33:54.747 | 80 | 180.88 | |
| 80 | 180.88 | |||
| 80 | 180.88 | |||
| 01/07/2026 | 10:30:28.161 | 42 | 181.00 | |
| 42 | 181.00 | |||
| 42 | 181.00 | |||
| 01/07/2026 | 10:29:58.753 | 40 | 180.74 | |
| 40 | 180.74 | |||
| 40 | 180.74 | |||
| 01/07/2026 | 10:27:49.173 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 01/07/2026 | 10:27:42.504 | 75 | 180.48 | |
| 75 | 180.48 | |||
| 75 | 180.48 | |||
| 01/07/2026 | 10:15:34.569 | 77 | 180.42 | |
| 77 | 180.42 | |||
| 77 | 180.42 | |||
| 01/07/2026 | 10:14:52.162 | 25 | 180.82 | |
| 25 | 180.82 | |||
| 25 | 180.82 | |||
| 01/07/2026 | 10:10:52.896 | 75 | 180.62 | |
| 75 | 180.62 | |||
| 75 | 180.62 | |||
| 01/07/2026 | 10:10:18.046 | 77 | 180.62 | |
| 77 | 180.62 | |||
| 77 | 180.62 | |||
| 01/07/2026 | 10:10:17.589 | 7 | 181.16 | |
| 7 | 181.16 | |||
| 7 | 181.16 | |||
| 01/07/2026 | 10:06:21.099 | 18 | 180.40 | |
| 18 | 180.40 | |||
| 18 | 180.40 | |||
| 01/07/2026 | 09:59:34.567 | 18 | 180.48 | |
| 18 | 180.48 | |||
| 18 | 180.48 | |||
| 01/07/2026 | 09:52:20.815 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 01/07/2026 | 09:50:33.142 | 5 | 180.54 | |
| 5 | 180.54 | |||
| 5 | 180.54 | |||
| 01/07/2026 | 09:48:47.671 | 4 | 180.00 | |
| 4 | 180.00 | |||
| 4 | 180.00 | |||
| 01/07/2026 | 09:47:49.969 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 01/07/2026 | 09:47:42.031 | 80 | 180.16 | |
| 80 | 180.16 | |||
| 80 | 180.16 | |||
| 01/07/2026 | 09:47:26.351 | 80 | 180.24 | |
| 80 | 180.24 | |||
| 80 | 180.24 | |||
| 01/07/2026 | 09:46:43.830 | 80 | 180.20 | |
| 80 | 180.20 | |||
| 80 | 180.20 | |||
| 01/07/2026 | 09:46:15.300 | 80 | 180.24 | |
| 80 | 180.24 | |||
| 80 | 180.24 | |||
| 01/07/2026 | 09:45:10.439 | 9 | 179.94 | |
| 9 | 179.94 | |||
| 9 | 179.94 | |||
| 01/07/2026 | 09:44:09.357 | 1 | 179.90 | |
| 1 | 179.90 | |||
| 1 | 179.90 | |||
| 01/07/2026 | 09:42:21.297 | 6 | 180.74 | |
| 6 | 180.74 | |||
| 6 | 180.74 | |||
| 01/07/2026 | 09:36:59.624 | 14 | 180.84 | |
| 14 | 180.84 | |||
| 14 | 180.84 | |||
| 01/07/2026 | 09:36:06.428 | 68 | 180.16 | |
| 68 | 180.16 | |||
| 68 | 180.16 | |||
| 01/07/2026 | 09:30:18.089 | 8 | 180.78 | |
| 8 | 180.78 | |||
| 8 | 180.78 | |||
| 01/07/2026 | 09:30:08.285 | 37 | 180.86 | |
| 37 | 180.86 | |||
| 37 | 180.86 | |||
| 01/07/2026 | 09:23:46.843 | 15 | 181.10 | |
| 15 | 181.10 | |||
| 15 | 181.10 | |||
| 01/07/2026 | 09:18:54.881 | 6 | 181.14 | |
| 6 | 181.14 | |||
| 6 | 181.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00