Adobe Inc.

47

15

299.05

Date Time Volume Order Volume Price
02/01/2026 08:10:08.098 3   299.05
      3 299.05
      3 299.05
02/01/2026 08:09:51.199 1   300.25
      1 300.25
      1 300.25
02/01/2026 08:09:36.875 5   300.25
      5 300.25
      5 300.25
02/01/2026 08:08:24.974 1   300.25
      1 300.25
      1 300.25
02/01/2026 08:04:49.475 1   300.25
      1 300.25
      1 300.25
02/01/2026 08:04:41.106 1   300.25
      1 300.25
      1 300.25
02/01/2026 08:04:21.189 1   299.05
      1 299.05
      1 299.05
02/01/2026 08:03:58.386 92   299.05
      5 299.05
      2 299.05
      4 299.05
      10 299.05
      92 299.05
      71 299.05
02/01/2026 08:03:53.538 2   300.25
      2 300.25
      2 300.25
02/01/2026 08:00:19.344 1   300.25
      1 300.25
      1 300.25
02/01/2026 07:53:50.276 10   301.00
      10 301.00
      10 301.00
02/01/2026 07:33:19.344 10   301.00
      10 301.00
      10 301.00
02/01/2026 07:33:19.268 30   300.00
      2 300.00
      15 300.00
      28 300.00
      15 300.00
02/01/2026 07:33:16.279 3   299.70
      3 299.70
      3 299.70
02/01/2026 07:30:31.104 233   299.95
      7 299.95
      45 299.95
      10 299.95
      3 299.95
      5 299.95
      2 299.95
      2 299.95
      2 299.95
      25 299.95
      10 299.95
      5 299.95
      10 299.95
      1 299.95
      25 299.95
      106 299.95
      10 299.95
      2 299.95
      15 299.95
      1 299.95
      16 299.95
      22 299.95
      90 299.95
      16 299.95
      1 299.95
      5 299.95
      20 299.95
      6 299.95
      4 299.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)