Adobe Inc.

3

4

205.20

Date Time Volume Order Volume Price
30/09/2026 08:03:47.367 1   205.20
      1 205.20
      1 205.20
30/09/2026 08:03:20.373 1   206.30
      1 206.30
      1 206.30
30/09/2026 07:47:26.469 8   206.35
      8 206.35
      8 206.35
30/09/2026 07:42:57.024 50   206.35
      50 206.35
      50 206.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)