AbbVie Inc.
- Information
- Last
- Buy
- Sell
175
136
206.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 21:55:47.911 | 125 | 206.10 | |
| 125 | 206.10 | |||
| 125 | 206.10 | |||
| 23/06/2026 | 21:46:59.610 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 23/06/2026 | 21:23:30.766 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 23/06/2026 | 21:05:06.713 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 23/06/2026 | 20:59:58.804 | 7 | 205.60 | |
| 7 | 205.60 | |||
| 7 | 205.60 | |||
| 23/06/2026 | 20:12:44.548 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 23/06/2026 | 19:53:53.585 | 12 | 206.10 | |
| 12 | 206.10 | |||
| 12 | 206.10 | |||
| 23/06/2026 | 19:44:16.421 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 23/06/2026 | 19:31:08.412 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 23/06/2026 | 19:17:22.130 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 23/06/2026 | 18:59:38.471 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 23/06/2026 | 18:45:57.366 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 23/06/2026 | 18:44:34.794 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 23/06/2026 | 18:41:48.513 | 6 | 206.20 | |
| 6 | 206.20 | |||
| 6 | 206.20 | |||
| 23/06/2026 | 18:34:29.205 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 23/06/2026 | 18:18:16.140 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 23/06/2026 | 18:13:10.773 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 23/06/2026 | 18:10:41.649 | 2 | 205.30 | |
| 2 | 205.30 | |||
| 2 | 205.30 | |||
| 23/06/2026 | 18:05:57.037 | 15 | 205.20 | |
| 15 | 205.20 | |||
| 15 | 205.20 | |||
| 23/06/2026 | 17:48:20.120 | 158 | 205.80 | |
| 79 | 205.80 | |||
| 79 | 205.80 | |||
| 158 | 205.80 | |||
| 23/06/2026 | 17:45:06.823 | 17 | 205.80 | |
| 17 | 205.80 | |||
| 17 | 205.80 | |||
| 23/06/2026 | 17:39:35.033 | 112 | 205.20 | |
| 112 | 205.20 | |||
| 112 | 205.20 | |||
| 23/06/2026 | 17:26:19.316 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 23/06/2026 | 17:17:07.384 | 18 | 205.60 | |
| 18 | 205.60 | |||
| 18 | 205.60 | |||
| 23/06/2026 | 17:15:44.944 | 50 | 205.30 | |
| 40 | 205.30 | |||
| 50 | 205.30 | |||
| 10 | 205.30 | |||
| 23/06/2026 | 17:09:45.240 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 23/06/2026 | 17:07:19.915 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 23/06/2026 | 17:02:50.903 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 23/06/2026 | 17:00:51.165 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 23/06/2026 | 16:59:58.398 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 23/06/2026 | 16:55:22.609 | 16 | 205.90 | |
| 16 | 205.90 | |||
| 16 | 205.90 | |||
| 23/06/2026 | 16:55:18.809 | 12 | 205.90 | |
| 12 | 205.90 | |||
| 12 | 205.90 | |||
| 23/06/2026 | 16:46:08.449 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 23/06/2026 | 16:44:13.969 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 23/06/2026 | 16:42:45.920 | 4 | 205.30 | |
| 4 | 205.30 | |||
| 4 | 205.30 | |||
| 23/06/2026 | 16:41:45.066 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 23/06/2026 | 16:32:10.330 | 16 | 205.30 | |
| 16 | 205.30 | |||
| 16 | 205.30 | |||
| 23/06/2026 | 16:25:55.129 | 55 | 205.00 | |
| 30 | 205.00 | |||
| 25 | 205.00 | |||
| 55 | 205.00 | |||
| 23/06/2026 | 16:25:39.176 | 17 | 204.70 | |
| 17 | 204.70 | |||
| 17 | 204.70 | |||
| 23/06/2026 | 16:19:41.582 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 23/06/2026 | 16:07:35.822 | 106 | 204.10 | |
| 106 | 204.10 | |||
| 106 | 204.10 | |||
| 23/06/2026 | 16:01:00.442 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 23/06/2026 | 16:00:08.930 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 23/06/2026 | 15:55:08.945 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 23/06/2026 | 15:54:58.694 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 23/06/2026 | 15:52:50.575 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 23/06/2026 | 15:50:34.059 | 7 | 204.10 | |
| 7 | 204.10 | |||
| 7 | 204.10 | |||
| 23/06/2026 | 15:48:26.489 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 23/06/2026 | 15:44:03.830 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 23/06/2026 | 15:43:21.450 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 23/06/2026 | 15:40:55.608 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 23/06/2026 | 15:40:23.786 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 23/06/2026 | 15:38:11.378 | 13 | 203.90 | |
| 13 | 203.90 | |||
| 13 | 203.90 | |||
| 23/06/2026 | 15:37:08.916 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 23/06/2026 | 15:36:54.547 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 23/06/2026 | 15:36:46.637 | 28 | 203.70 | |
| 28 | 203.70 | |||
| 28 | 203.70 | |||
| 23/06/2026 | 15:34:11.943 | 7 | 203.90 | |
| 7 | 203.90 | |||
| 7 | 203.90 | |||
| 23/06/2026 | 15:32:01.969 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 23/06/2026 | 15:31:39.067 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 23/06/2026 | 15:31:14.940 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 23/06/2026 | 15:13:39.787 | 15 | 204.70 | |
| 15 | 204.70 | |||
| 15 | 204.70 | |||
| 23/06/2026 | 15:05:21.935 | 32 | 203.60 | |
| 32 | 203.60 | |||
| 32 | 203.60 | |||
| 23/06/2026 | 15:04:23.593 | 94 | 202.70 | |
| 94 | 202.70 | |||
| 94 | 202.70 | |||
| 23/06/2026 | 14:44:37.479 | 52 | 203.90 | |
| 52 | 203.90 | |||
| 52 | 203.90 | |||
| 23/06/2026 | 14:27:13.643 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 23/06/2026 | 14:07:32.160 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 23/06/2026 | 13:55:10.428 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 23/06/2026 | 13:08:04.286 | 47 | 202.50 | |
| 47 | 202.50 | |||
| 47 | 202.50 | |||
| 23/06/2026 | 13:07:45.963 | 12 | 202.50 | |
| 12 | 202.50 | |||
| 12 | 202.50 | |||
| 23/06/2026 | 13:00:25.524 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 23/06/2026 | 12:55:33.156 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 23/06/2026 | 12:55:22.698 | 40 | 202.30 | |
| 40 | 202.30 | |||
| 40 | 202.30 | |||
| 23/06/2026 | 12:54:54.574 | 11 | 203.20 | |
| 11 | 203.20 | |||
| 11 | 203.20 | |||
| 23/06/2026 | 12:47:52.362 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 23/06/2026 | 12:43:25.101 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 23/06/2026 | 12:37:16.388 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 23/06/2026 | 12:33:04.780 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 23/06/2026 | 12:31:34.873 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 23/06/2026 | 12:30:19.128 | 15 | 203.00 | |
| 15 | 203.00 | |||
| 15 | 203.00 | |||
| 23/06/2026 | 12:23:33.741 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 23/06/2026 | 12:16:09.030 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 23/06/2026 | 12:07:44.675 | 4 | 202.90 | |
| 4 | 202.90 | |||
| 4 | 202.90 | |||
| 23/06/2026 | 12:01:39.229 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 23/06/2026 | 12:01:15.228 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 23/06/2026 | 11:51:15.195 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 23/06/2026 | 11:17:31.110 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 23/06/2026 | 11:16:25.230 | 25 | 202.10 | |
| 25 | 202.10 | |||
| 25 | 202.10 | |||
| 23/06/2026 | 10:58:40.642 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 23/06/2026 | 10:58:15.867 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 23/06/2026 | 10:55:53.183 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 23/06/2026 | 10:38:06.156 | 99 | 202.50 | |
| 99 | 202.50 | |||
| 99 | 202.50 | |||
| 23/06/2026 | 10:38:05.672 | 39 | 202.50 | |
| 39 | 202.50 | |||
| 5 | 202.50 | |||
| 34 | 202.50 | |||
| 23/06/2026 | 10:37:59.760 | 44 | 201.50 | |
| 44 | 201.50 | |||
| 44 | 201.50 | |||
| 23/06/2026 | 10:37:59.686 | 57 | 201.50 | |
| 57 | 201.50 | |||
| 57 | 201.50 | |||
| 23/06/2026 | 10:37:59.291 | 95 | 202.00 | |
| 95 | 202.00 | |||
| 95 | 202.00 | |||
| 23/06/2026 | 10:37:39.916 | 90 | 202.00 | |
| 90 | 202.00 | |||
| 90 | 202.00 | |||
| 23/06/2026 | 10:36:19.231 | 4 | 202.00 | |
| 4 | 202.00 | |||
| 4 | 202.00 | |||
| 23/06/2026 | 10:34:15.636 | 44 | 202.00 | |
| 44 | 202.00 | |||
| 44 | 202.00 | |||
| 23/06/2026 | 10:34:15.288 | 44 | 202.00 | |
| 44 | 202.00 | |||
| 44 | 202.00 | |||
| 23/06/2026 | 10:34:10.259 | 23 | 202.00 | |
| 23 | 202.00 | |||
| 23 | 202.00 | |||
| 23/06/2026 | 10:30:34.577 | 22 | 202.00 | |
| 22 | 202.00 | |||
| 22 | 202.00 | |||
| 23/06/2026 | 10:29:52.748 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 23/06/2026 | 10:27:01.893 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 23/06/2026 | 10:27:01.826 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 23/06/2026 | 10:25:24.314 | 9 | 202.00 | |
| 9 | 202.00 | |||
| 9 | 202.00 | |||
| 23/06/2026 | 10:25:23.989 | 40 | 201.10 | |
| 40 | 201.10 | |||
| 40 | 201.10 | |||
| 23/06/2026 | 10:17:21.846 | 44 | 201.40 | |
| 44 | 201.40 | |||
| 44 | 201.40 | |||
| 23/06/2026 | 10:17:21.468 | 44 | 201.40 | |
| 44 | 201.40 | |||
| 44 | 201.40 | |||
| 23/06/2026 | 10:16:57.108 | 10 | 201.40 | |
| 10 | 201.40 | |||
| 10 | 201.40 | |||
| 23/06/2026 | 10:16:43.521 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 23/06/2026 | 10:13:19.077 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 23/06/2026 | 10:05:42.611 | 30 | 202.00 | |
| 30 | 202.00 | |||
| 30 | 202.00 | |||
| 23/06/2026 | 10:01:40.333 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 23/06/2026 | 09:52:49.467 | 5 | 202.10 | |
| 5 | 202.10 | |||
| 5 | 202.10 | |||
| 23/06/2026 | 09:45:10.328 | 3 | 202.20 | |
| 3 | 202.20 | |||
| 3 | 202.20 | |||
| 23/06/2026 | 09:42:08.014 | 55 | 202.60 | |
| 44 | 202.60 | |||
| 55 | 202.60 | |||
| 11 | 202.60 | |||
| 23/06/2026 | 09:40:17.943 | 8 | 201.70 | |
| 8 | 201.70 | |||
| 8 | 201.70 | |||
| 23/06/2026 | 09:30:55.270 | 23 | 202.30 | |
| 23 | 202.30 | |||
| 3 | 202.30 | |||
| 20 | 202.30 | |||
| 23/06/2026 | 09:26:16.500 | 15 | 202.20 | |
| 15 | 202.20 | |||
| 10 | 202.20 | |||
| 5 | 202.20 | |||
| 23/06/2026 | 09:23:29.360 | 12 | 202.00 | |
| 12 | 202.00 | |||
| 12 | 202.00 | |||
| 23/06/2026 | 09:19:50.378 | 84 | 202.20 | |
| 19 | 202.20 | |||
| 12 | 202.20 | |||
| 2 | 202.20 | |||
| 1 | 202.20 | |||
| 84 | 202.20 | |||
| 28 | 202.20 | |||
| 12 | 202.20 | |||
| 3 | 202.20 | |||
| 7 | 202.20 | |||
| 23/06/2026 | 09:19:46.544 | 100 | 201.60 | |
| 100 | 201.60 | |||
| 18 | 201.60 | |||
| 12 | 201.60 | |||
| 7 | 201.60 | |||
| 2 | 201.60 | |||
| 9 | 201.60 | |||
| 12 | 201.60 | |||
| 15 | 201.60 | |||
| 25 | 201.60 | |||
| 23/06/2026 | 09:10:14.634 | 4 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 23/06/2026 | 09:04:36.290 | 30 | 200.90 | |
| 30 | 200.90 | |||
| 30 | 200.90 | |||
| 23/06/2026 | 09:04:18.783 | 6 | 202.00 | |
| 6 | 202.00 | |||
| 6 | 202.00 | |||
| 23/06/2026 | 09:00:42.060 | 100 | 201.50 | |
| 100 | 201.50 | |||
| 100 | 201.50 | |||
| 23/06/2026 | 09:00:33.227 | 29 | 201.50 | |
| 29 | 201.50 | |||
| 29 | 201.50 | |||
| 23/06/2026 | 08:43:42.361 | 9 | 201.90 | |
| 9 | 201.90 | |||
| 9 | 201.90 | |||
| 23/06/2026 | 08:18:49.109 | 6 | 201.40 | |
| 6 | 201.40 | |||
| 6 | 201.40 | |||
| 23/06/2026 | 08:08:03.364 | 34 | 202.20 | |
| 25 | 202.20 | |||
| 34 | 202.20 | |||
| 6 | 202.20 | |||
| 3 | 202.20 | |||
| 23/06/2026 | 08:08:03.181 | 100 | 202.20 | |
| 16 | 202.20 | |||
| 25 | 202.20 | |||
| 5 | 202.20 | |||
| 8 | 202.20 | |||
| 7 | 202.20 | |||
| 15 | 202.20 | |||
| 2 | 202.20 | |||
| 3 | 202.20 | |||
| 4 | 202.20 | |||
| 100 | 202.20 | |||
| 15 | 202.20 | |||
| 23/06/2026 | 08:07:51.015 | 101 | 201.30 | |
| 3 | 201.30 | |||
| 17 | 201.30 | |||
| 33 | 201.30 | |||
| 1 | 201.30 | |||
| 22 | 201.30 | |||
| 25 | 201.30 | |||
| 100 | 201.30 | |||
| 1 | 201.30 | |||
| 23/06/2026 | 08:01:44.707 | 22 | 200.40 | |
| 22 | 200.40 | |||
| 22 | 200.40 | |||
| 23/06/2026 | 08:00:45.118 | 2 | 201.30 | |
| 2 | 201.30 | |||
| 2 | 201.30 | |||
| 23/06/2026 | 07:31:53.300 | 5 | 200.40 | |
| 5 | 200.40 | |||
| 5 | 200.40 | |||
| 23/06/2026 | 07:30:10.387 | 20 | 200.40 | |
| 7 | 200.40 | |||
| 20 | 200.40 | |||
| 13 | 200.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 924.20 / Ask: 924.30
Turnover: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480.00
Ask: 1 490.00
Turnover: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.90 / Ask: 138.10
Turnover: 65 680 TEUR -
Siemens Energy AG
Bid: 161.50 / Ask: 162.14
Turnover: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165.00
Ask: 1 173.00
Turnover: 34 884 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 22:00:00
Last Update:
23/06/2026 @ 22:00:00