AbbVie Inc.

9

6

196.00

Date Time Volume Order Volume Price
16/02/2026 09:35:46.232 11   196.00
      11 196.00
      11 196.00
16/02/2026 09:30:50.251 2   196.20
      2 196.20
      2 196.20
16/02/2026 09:30:32.309 47   196.20
      47 196.20
      47 196.20
16/02/2026 09:10:56.736 3   196.00
      1 196.00
      3 196.00
      1 196.00
      1 196.00
16/02/2026 08:08:14.778 1   194.80
      1 194.80
      1 194.80
16/02/2026 07:32:31.226 50   194.60
      50 194.60
      27 194.60
      20 194.60
      3 194.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)