AbbVie Inc.

30

29

196.60

Date Time Volume Order Volume Price
30/12/2025 13:34:00.525 110   196.60
      110 196.60
      110 196.60
30/12/2025 13:30:17.944 10   196.60
      10 196.60
      10 196.60
30/12/2025 12:57:06.727 2   196.40
      2 196.40
      2 196.40
30/12/2025 12:54:20.380 10   196.80
      10 196.80
      10 196.80
30/12/2025 12:53:28.894 15   196.40
      15 196.40
      15 196.40
30/12/2025 12:42:02.189 13   196.20
      13 196.20
      13 196.20
30/12/2025 12:10:23.040 17   196.20
      17 196.20
      17 196.20
30/12/2025 11:32:02.166 50   196.80
      50 196.80
      50 196.80
30/12/2025 11:26:52.803 15   196.40
      15 196.40
      15 196.40
30/12/2025 10:44:52.827 44   196.20
      44 196.20
      44 196.20
30/12/2025 10:42:35.622 18   196.60
      18 196.60
      18 196.60
30/12/2025 10:40:00.543 50   196.60
      35 196.60
      15 196.60
      50 196.60
30/12/2025 10:39:39.442 100   196.60
      100 196.60
      100 196.60
30/12/2025 10:30:09.212 20   196.20
      20 196.20
      20 196.20
30/12/2025 10:25:52.726 10   196.60
      10 196.60
      10 196.60
30/12/2025 10:19:49.266 23   196.20
      23 196.20
      22 196.20
      1 196.20
30/12/2025 09:50:10.246 66   196.60
      66 196.60
      66 196.60
30/12/2025 09:48:37.911 8   196.60
      8 196.60
      8 196.60
30/12/2025 09:37:24.898 3   196.60
      3 196.60
      3 196.60
30/12/2025 09:36:27.818 20   196.60
      20 196.60
      20 196.60
30/12/2025 09:26:16.721 15   196.60
      15 196.60
      15 196.60
30/12/2025 09:05:36.012 102   196.40
      102 196.40
      102 196.40
30/12/2025 09:05:28.662 1   196.40
      1 196.40
      1 196.40
30/12/2025 09:02:57.694 3   195.60
      3 195.60
      3 195.60
30/12/2025 09:02:36.058 1   196.40
      1 196.40
      1 196.40
30/12/2025 09:00:56.734 1   196.40
      1 196.40
      1 196.40
30/12/2025 09:00:52.127 7   196.40
      7 196.40
      7 196.40
30/12/2025 08:30:10.210 100   196.40
      100 196.40
      100 196.40
30/12/2025 08:05:48.826 35   195.40
      35 195.40
      35 195.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)