AbbVie Inc.

97

65

180.60

Date Time Volume Order Volume Price
02/04/2026 21:32:02.254 15   180.60
      15 180.60
      15 180.60
02/04/2026 21:12:18.832 5   181.00
      5 181.00
      5 181.00
02/04/2026 19:46:52.639 85   180.20
      85 180.20
      85 180.20
02/04/2026 19:41:11.771 3   180.20
      3 180.20
      3 180.20
02/04/2026 19:27:59.256 10   180.40
      10 180.40
      10 180.40
02/04/2026 19:23:40.762 17   180.40
      17 180.40
      17 180.40
02/04/2026 19:05:58.637 10   181.00
      10 181.00
      10 181.00
02/04/2026 19:01:02.746 14   181.00
      12 181.00
      2 181.00
      14 181.00
02/04/2026 18:28:54.971 3   181.40
      3 181.40
      3 181.40
02/04/2026 18:06:31.840 10   181.40
      10 181.40
      10 181.40
02/04/2026 17:57:34.620 20   182.20
      20 182.20
      20 182.20
02/04/2026 17:24:17.188 25   182.80
      25 182.80
      25 182.80
02/04/2026 16:56:19.817 3   184.60
      3 184.60
      3 184.60
02/04/2026 16:39:18.075 65   184.20
      65 184.20
      65 184.20
02/04/2026 16:30:41.111 50   183.20
      50 183.20
      50 183.20
02/04/2026 16:29:57.498 78   183.40
      78 183.40
      78 183.40
02/04/2026 16:25:18.439 10   183.20
      10 183.20
      10 183.20
02/04/2026 16:10:33.263 10   184.00
      10 184.00
      10 184.00
02/04/2026 16:07:37.613 1   184.00
      1 184.00
      1 184.00
02/04/2026 15:58:46.132 16   184.00
      6 184.00
      10 184.00
      16 184.00
02/04/2026 15:37:50.573 2   185.60
      2 185.60
      2 185.60
02/04/2026 15:30:05.381 70   184.80
      70 184.80
      64 184.80
      6 184.80
02/04/2026 15:18:55.895 29   186.60
      29 186.60
      13 186.60
      16 186.60
02/04/2026 15:18:55.858 13   186.60
      13 186.60
      13 186.60
02/04/2026 14:16:01.383 1   186.20
      1 186.20
      1 186.20
02/04/2026 14:10:03.454 2   186.20
      2 186.20
      2 186.20
02/04/2026 13:31:12.336 5   187.20
      5 187.20
      5 187.20
02/04/2026 12:58:54.901 1   187.00
      1 187.00
      1 187.00
02/04/2026 12:40:58.639 2   187.00
      2 187.00
      2 187.00
02/04/2026 12:37:59.814 5   187.00
      5 187.00
      5 187.00
02/04/2026 12:34:08.253 419   186.80
      18 186.80
      8 186.80
      80 186.80
      16 186.80
      2 186.80
      12 186.80
      14 186.80
      33 186.80
      8 186.80
      18 186.80
      13 186.80
      18 186.80
      8 186.80
      16 186.80
      65 186.80
      16 186.80
      16 186.80
      16 186.80
      354 186.80
      1 186.80
      10 186.80
      11 186.80
      56 186.80
      16 186.80
      13 186.80
02/04/2026 12:34:02.856 65   186.40
      65 186.40
      10 186.40
      50 186.40
      5 186.40
02/04/2026 12:34:02.794 65   186.40
      22 186.40
      65 186.40
      43 186.40
02/04/2026 12:33:19.957 49   186.40
      10 186.40
      49 186.40
      23 186.40
      16 186.40
02/04/2026 12:33:19.912 12   186.40
      12 186.40
      12 186.40
02/04/2026 12:33:19.810 3   186.40
      3 186.40
      3 186.40
02/04/2026 12:33:18.125 1   186.40
      1 186.40
      1 186.40
02/04/2026 12:33:18.092 2   186.40
      2 186.40
      2 186.40
02/04/2026 12:33:18.001 8   186.40
      5 186.40
      3 186.40
      8 186.40
02/04/2026 12:33:17.971 2   186.40
      2 186.40
      2 186.40
02/04/2026 12:28:31.305 3   185.20
      3 185.20
      3 185.20
02/04/2026 12:28:21.906 1   186.40
      1 186.40
      1 186.40
02/04/2026 12:25:08.739 8   185.20
      8 185.20
      8 185.20
02/04/2026 12:08:26.721 5   186.40
      5 186.40
      5 186.40
02/04/2026 11:49:18.919 10   186.00
      10 186.00
      10 186.00
02/04/2026 11:14:31.574 1   186.20
      1 186.20
      1 186.20
02/04/2026 10:45:31.882 3   185.00
      3 185.00
      3 185.00
02/04/2026 10:32:31.791 4   186.40
      4 186.40
      4 186.40
02/04/2026 10:05:30.568 3   185.00
      3 185.00
      3 185.00
02/04/2026 10:01:49.808 34   185.00
      34 185.00
      34 185.00
02/04/2026 09:58:39.535 6   185.00
      6 185.00
      6 185.00
02/04/2026 09:57:05.179 1   186.20
      1 186.20
      1 186.20
02/04/2026 09:54:17.601 1   185.00
      1 185.00
      1 185.00
02/04/2026 09:41:25.280 1   185.00
      1 185.00
      1 185.00
02/04/2026 09:29:19.588 20   184.80
      20 184.80
      20 184.80
02/04/2026 09:26:11.238 50   185.20
      50 185.20
      50 185.20
02/04/2026 09:24:11.772 50   185.60
      50 185.60
      50 185.60
02/04/2026 09:00:50.603 5   185.60
      5 185.60
      5 185.60
02/04/2026 08:59:45.210 1   185.60
      1 185.60
      1 185.60
02/04/2026 08:24:48.213 5   184.20
      5 184.20
      5 184.20
02/04/2026 08:17:16.694 5   185.60
      5 185.60
      5 185.60
02/04/2026 08:09:58.243 1   184.20
      1 184.20
      1 184.20
02/04/2026 08:06:08.370 1   184.20
      1 184.20
      1 184.20
02/04/2026 08:00:15.609 3   186.00
      3 186.00
      3 186.00
02/04/2026 07:32:28.446 1   184.20
      1 184.20
      1 184.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)